Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$96.68B
Toplam hacim
BTC 61.13%     ETH 7.08%
Baskınlığı

Ülke: Çin Endüstri: Büyük Mağazalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Büyük Mağazalar (48)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ccoop Group Co., Ltd  000564.SZ $2.71 0.38 USD
+1.5
$48.94B 6.8B USD $91.59M 12.73M USD $2.66 0.37 USD $2.74 0.38 USD $48.94B 6.8B USD 0 -$0.12 -0.01 USD
Yonghui Superstores Co., Ltd.  601933.SS $5.21 0.72 USD
-3.7
$47.28B 6.57B USD $213.88M 29.74M USD $5.12 0.71 USD $5.39 0.75 USD $47.28B 6.57B USD 0 -$0.22 -0.03 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.66 0.79 USD
0
$22.06B 3.07B USD $4.78M 663.95K USD $5.6 0.78 USD $5.7 0.79 USD $22.06B 3.07B USD 188.66 $0.03 0.004 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.26 0.45 USD
-0.31
$20.3B 2.82B USD $52.36M 7.28M USD $3.16 0.44 USD $3.29 0.46 USD $20.3B 2.82B USD 21.73 $0.15 0.02 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $6.14 0.85 USD
-9.04
$16.51B 2.3B USD $193.54M 26.91M USD $6.08 0.85 USD $6.6 0.92 USD $16.51B 2.3B USD 12.79 $0.48 0.07 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.6199
-0.8
$2.28B $178.6K $0.6199 $0.63 $2.28B 5.17 $0.12
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.65 1.34 USD
-2.82
$16.28B 2.26B USD $16.8M 2.34M USD $9.61 1.34 USD $9.84 1.37 USD $16.28B 2.26B USD 10.96 $0.88 0.12 USD
Wangfujing Group Co., Ltd.  600859.SS $13.92 1.94 USD
-0.93
$15.8B 2.2B USD $18.69M 2.6M USD $13.82 1.92 USD $14.01 1.95 USD $15.8B 2.2B USD 58.00 $0.24 0.03 USD
Chongqing Department Store Co.,Ltd.  600729.SS $31.38 4.36 USD
-0.38
$13.82B 1.92B USD $2.26M 314.38K USD $31.14 4.33 USD $31.69 4.41 USD $13.82B 1.92B USD 10.49 $2.99 0.42 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.36 0.88 USD
+1.6
$8.56B 1.19B USD $5.41M 752.1K USD $6.23 0.87 USD $6.37 0.89 USD $8.56B 1.19B USD 33.47 $0.19 0.03 USD
Dashang Co., Ltd.  600694.SS $25.93 3.61 USD
-0.42
$8.2B 1.14B USD $2.25M 312.57K USD $25.73 3.58 USD $26.17 3.64 USD $8.2B 1.14B USD 13.79 $1.88 0.26 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.71 0.79 USD
-2.06
$7.77B 1.08B USD $46.96M 6.53M USD $5.62 0.78 USD $5.84 0.81 USD $7.77B 1.08B USD 15.02 $0.38 0.05 USD
Maoye Commercial Co., Ltd.  600828.SS $4.31 0.6 USD
-10.02
$7.46B 1.04B USD $64.35M 8.95M USD $4.31 0.6 USD $4.78 0.66 USD $7.46B 1.04B USD 0 $0 0 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $5.32 0.74 USD
-0.93
$7.42B 1.03B USD $40M 5.56M USD $5.13 0.71 USD $5.34 0.74 USD $7.42B 1.03B USD 106.40 $0.05 0.006 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $10.67 1.48 USD
-5.41
$7.11B 988.07M USD $42.62M 5.93M USD $10.51 1.46 USD $11.44 1.59 USD $7.11B 988.07M USD 118.55 $0.09 0.01 USD
Wushang Group Co., Ltd.  000501.SZ $9.18 1.28 USD
-0.11
$7.06B 981.56M USD $8.66M 1.2M USD $9.11 1.27 USD $9.24 1.28 USD $7.06B 981.56M USD 32.78 $0.28 0.04 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.59 1.47 USD
-1.12
$6.76B 939.93M USD $5.25M 730.65K USD $10.53 1.46 USD $10.79 1.5 USD $6.76B 939.93M USD 52.95 $0.2 0.03 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.27 0.73 USD
0
$6.16B 856.48M USD $11.59M 1.61M USD $5.18 0.72 USD $5.28 0.73 USD $6.16B 856.48M USD 75.28 $0.07 0.009 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.21 0.31 USD
+0.91
$6.05B 841.15M USD $34.16M 4.75M USD $2.16 0.3 USD $2.21 0.31 USD $6.05B 841.15M USD 0 $0 0 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $7.95 1.11 USD
+0.25
$5.84B 812.58M USD $5.4M 750.75K USD $7.88 1.1 USD $8.03 1.12 USD $5.84B 812.58M USD 23.38 $0.34 0.05 USD
Wenfeng Great World Chain Development Corporation  601010.SS $3.08 0.43 USD
-1.9
$5.69B 791.41M USD $31.07M 4.32M USD $3.06 0.43 USD $3.14 0.44 USD $5.69B 791.41M USD 51.33 $0.06 0.008 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $6.28 0.87 USD
-2.94
$5.46B 759.54M USD $29.37M 4.08M USD $6.16 0.86 USD $6.36 0.88 USD $5.46B 759.54M USD 125.60 $0.05 0.006 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $10.63 1.48 USD
-9.3
$5.27B 732.48M USD $19.96M 2.77M USD $10.55 1.47 USD $11.4 1.59 USD $5.27B 732.48M USD 354.33 $0.03 0.004 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $6.86 0.95 USD
-0.87
$4.83B 671.54M USD $13.02M 1.81M USD $6.8 0.95 USD $6.94 0.96 USD $4.83B 671.54M USD 114.33 $0.06 0.008 USD
Shanghai New World Co., Ltd  600628.SS $7.35 1.02 USD
-3.16
$4.75B 661.09M USD $17.7M 2.46M USD $7.32 1.02 USD $7.57 1.05 USD $4.75B 661.09M USD 66.81 $0.11 0.02 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.83 0.81 USD
0
$4.55B 632.19M USD $12.17M 1.69M USD $5.73 0.8 USD $5.87 0.82 USD $4.55B 632.19M USD 24.29 $0.24 0.03 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.12 0.85 USD
-2.23
$4.41B 612.56M USD $13.54M 1.88M USD $6.04 0.84 USD $6.19 0.86 USD $4.41B 612.56M USD 16.54 $0.37 0.05 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.15 0.58 USD
+0.24
$4.37B 608.21M USD $12.3M 1.71M USD $4.08 0.57 USD $4.17 0.58 USD $4.37B 608.21M USD 207.50 $0.02 0.002 USD
GRAND ORIENT  600327.SS $4.78 0.66 USD
+1.92
$4.23B 588.05M USD $11.25M 1.56M USD $4.66 0.65 USD $4.82 0.67 USD $4.23B 588.05M USD 95.60 $0.05 0.006 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.6 0.64 USD
-1.71
$4.2B 584.55M USD $8.56M 1.19M USD $4.47 0.62 USD $4.65 0.65 USD $4.2B 584.55M USD 230.00 $0.02 0.002 USD
CENTRAL EMPORIUM  600280.SS $3.41 0.47 USD
-0.87
$3.85B 534.98M USD $23.97M 3.33M USD $3.35 0.47 USD $3.49 0.49 USD $3.85B 534.98M USD 0 -$0.13 -0.01 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $4.86 0.68 USD
-0.41
$3.7B 514.47M USD $21.63M 3.01M USD $4.77 0.66 USD $4.94 0.69 USD $3.7B 514.47M USD 30.37 $0.16 0.02 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $7.59 1.06 USD
+0.4
$3.57B 496.43M USD $3.46M 481.26K USD $7.45 1.04 USD $7.64 1.06 USD $3.57B 496.43M USD 47.43 $0.16 0.02 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.39 1.17 USD
-1.3
$3.49B 485.02M USD $8.38M 1.17M USD $8.33 1.16 USD $8.52 1.18 USD $3.49B 485.02M USD 0 $0 0 USD
Baida Group Co.,Ltd  600865.SS $9.04 1.26 USD
-1.95
$3.4B 472.92M USD $10.81M 1.5M USD $8.94 1.24 USD $9.12 1.27 USD $3.4B 472.92M USD 25.82 $0.35 0.05 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.36 1.16 USD
-0.24
$3.35B 465.99M USD $4.91M 682.11K USD $8.23 1.14 USD $8.4 1.17 USD $3.35B 465.99M USD 76.00 $0.11 0.02 USD
Nanning Department Store Co., Ltd.  600712.SS $5.38 0.75 USD
+0.37
$2.93B 407.43M USD $12.1M 1.68M USD $5.23 0.73 USD $5.42 0.75 USD $2.93B 407.43M USD 0 -$0.06 -0.008 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $5.38 0.75 USD
-0.92
$2.92B 406.63M USD $11.5M 1.6M USD $5.31 0.74 USD $5.45 0.76 USD $2.92B 406.63M USD 24.45 $0.22 0.03 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $6.98 0.97 USD
-0.29
$2.9B 403.46M USD $7.91M 1.1M USD $6.88 0.96 USD $7.04 0.98 USD $2.9B 403.46M USD 27.92 $0.25 0.03 USD
Inzone Group Co.,Ltd  600858.SS $5.52 0.77 USD
+5.54
$2.87B 399.16M USD $21.33M 2.97M USD $5.24 0.73 USD $5.65 0.79 USD $2.87B 399.16M USD 42.46 $0.13 0.02 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $12.37 1.72 USD
-2.06
$2.79B 388.08M USD $7.57M 1.05M USD $12.34 1.72 USD $12.64 1.76 USD $2.79B 388.08M USD 20.96 $0.59 0.08 USD
Hanshang Group Co., Ltd.  600774.SS $8.16 1.13 USD
+9.97
$2.41B 334.74M USD $10.41M 1.45M USD $7.39 1.03 USD $8.16 1.13 USD $2.41B 334.74M USD 0 -$0.02 -0.002 USD
Dalian Friendship (Group) Co., Ltd.  000679.SZ $6.17 0.86 USD
0
$2.2B 305.75M USD $2.2M 306.08K USD $6.08 0.85 USD $6.2 0.86 USD $2.2B 305.75M USD 0 -$0.22 -0.03 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $9.65 1.34 USD
+5.13
$2.16B 300.99M USD $6.89M 957.81K USD $9.1 1.27 USD $9.68 1.35 USD $2.16B 300.99M USD 0 -$0.07 -0.009 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.09 0.85 USD
-0.16
$1.9B 263.76M USD $8.83M 1.23M USD $6.05 0.84 USD $6.15 0.86 USD $1.9B 263.76M USD 609.00 $0.01 0.001 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $11.9 1.65 USD
+1.02
$1.89B 263.23M USD $5.33M 740.53K USD $11.56 1.61 USD $11.95 1.66 USD $1.89B 263.23M USD 0 -$0.17 -0.02 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $0.2899 0.04 USD
0
$124.24M 17.27M USD $0 0 USD $0 0 USD $0 0 USD $124.24M 17.27M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin