Sektör: Keyfi Tüketim Ürünleri Endüstri: Büyük Mağazalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (28)
- Arjantin (1)
- Avustralya (3)
- Avusturya (1)
- Brezilya (7)
- Şili (5)
- Çin (44)
- Finlandiya (1)
- Almanya (37)
- Hong Kong (14)
- Hindistan (12)
- Endonezya (7)
- İsrail (1)
- Japonya (29)
- Malezya (2)
- Meksika (8)
- Yeni Zelanda (2)
- Katar (1)
- Rusya (1)
- Singapur (2)
- Güney Afrika (5)
- Güney Kore (8)
- Surinam (1)
- Tayvan (9)
- Tayland (2)
- Timor-Leste (1)
- Türkiye (3)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (6)
- Buenos Aires (1)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
Keyfi Tüketim Ürünleri (236)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (236)
Büyük Mağazalar (236)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1129)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (629)
- Giysi Üretimi (414)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (450)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (326)
- Özel Perakende (425)
- Şans Oyunları (131)
- Dinlence (342)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,462 9.01 USD |
+0.48
|
¥4T 24.94B USD | ¥10M 59.95K USD | ¥1,440 8.88 USD | ¥1,477 9.11 USD | ¥4T 24.94B USD | 54.30 | ¥27 0.17 USD | ||
Aeon Co., Ltd.
AONNY
US
|
$8.96 — |
+6.92
|
$24.79B — | $6.30K — | $8.95 — | $8.96 — | $24.79B — | 52.70 | $0.17 — | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,811 23.5 USD |
+3.84
|
¥2T 12.47B USD | ¥7M 43.05K USD | ¥3,631 22.39 USD | ¥3,856 23.78 USD | ¥2T 12.47B USD | 33.93 | ¥112 0.69 USD | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$10.28 — |
-0.1
|
$10.56B — | $36.42K — | $10.14 — | $10.28 — | $10.56B — | 31.15 | $0.33 — | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,750 23.12 USD |
+0.29
|
¥1T 8.08B USD | ¥2M 14.31K USD | ¥3,691 22.76 USD | ¥3,818 23.54 USD | ¥1T 8.08B USD | 17.53 | ¥214 1.32 USD | ||
Dillard's
DDS
US
|
$516.58 — |
-5.6
|
$8.07B — | $128.64K — | $515.05 — | $543.42 — | $8.07B — | 12.27 | $42.08 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$99.90 5.92 USD |
-1.48
|
MX$134.09B 7.94B USD | MX$111.74K 6.62K USD | MX$99.58 5.9 USD | MX$101.58 6.01 USD | MX$134.09B 7.94B USD | 7.99 | MX$12.50 0.74 USD | ||
Macy's
M
US
|
$23.68 — |
+1.85
|
$6.23B — | $3.60M — | $23.30 — | $24.05 — | $6.23B — | 9.78 | $2.42 — | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,738 10.72 USD |
+1.76
|
¥991B 6.11B USD | ¥3M 17.85K USD | ¥1,697 10.46 USD | ¥1,749 10.78 USD | ¥991B 6.11B USD | 20.51 | ¥85 0.52 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,112 19.19 USD |
-1.33
|
¥768B 4.73B USD | ¥2M 12.01K USD | ¥3,112 19.19 USD | ¥3,236 19.95 USD | ¥768B 4.73B USD | 27.56 | ¥113 0.7 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.09 2.41 USD |
-0.24
|
€4.03B 4.65B USD | €4.91K 5.66K USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 17.37 | €0.12 0.14 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,263 13.95 USD |
+0.47
|
¥663B 4.09B USD | ¥3M 15.46K USD | ¥2,212 13.64 USD | ¥2,297 14.16 USD | ¥663B 4.09B USD | 0 | -¥27 -0.1 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.02 0.45 USD |
-2.58
|
CN¥26.95B 3.98B USD | CN¥100.47M 14.82M USD | CN¥2.99 0.44 USD | CN¥3.11 0.46 USD | CN¥26.95B 3.98B USD | 0 | -CN¥0.28 -0.04 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.20 0.65 USD |
-1.28
|
THB 139.92B 3.94B USD | THB 6.84M 192.34K USD | THB 23.00 0.65 USD | THB 23.50 0.66 USD | THB 139.92B 3.94B USD | 19.82 | THB 1.17 0.03 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.32 0.19 USD |
-2.94
|
CN¥23.84B 3.52B USD | CN¥147.88M 21.82M USD | CN¥1.30 0.19 USD | CN¥1.37 0.2 USD | CN¥23.84B 3.52B USD | 0 | -CN¥0.10 -0.01 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.09 2.86 USD |
-4.8
|
R$13.59B 2.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.59B 2.75B USD | 9.99 | R$1.41 0.29 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$725.00 23.04 USD |
-1.63
|
NT$77.17B 2.45B USD | NT$670.68K 21.31K USD | NT$723.00 22.97 USD | NT$748.00 23.77 USD | NT$77.17B 2.45B USD | 23.19 | NT$31.25 0.99 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.63 1.13 USD |
-2.3
|
CN¥13.61B 2.01B USD | CN¥7.28M 1.07M USD | CN¥7.58 1.12 USD | CN¥7.81 1.15 USD | CN¥13.61B 2.01B USD | 11.05 | CN¥0.69 0.1 USD | ||
|
Kohl's
KSS
US
|
$16.90 — |
-7.09
|
$1.92B — | $4.83M — | $16.86 — | $18.13 — | $1.92B — | 7.10 | $2.38 — | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥1.99 0.29 USD |
-2.45
|
CN¥12.39B 1.83B USD | CN¥39.95M 5.89M USD | CN¥1.97 0.29 USD | CN¥2.04 0.3 USD | CN¥12.39B 1.83B USD | 0 | -CN¥0.19 -0.02 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.74 20.48 USD |
-1.77
|
€1.49B 1.72B USD | €52.62K 60.74K USD | €17.56 20.27 USD | €18.06 20.85 USD | €1.49B 1.72B USD | 26.87 | €0.66 0.76 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.66 0.74 USD |
-2.4
|
R$8.42B 1.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.42B 1.71B USD | 4.63 | R$0.79 0.16 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.35 1.38 USD |
-3.01
|
CN¥10.51B 1.55B USD | CN¥11.58M 1.71M USD | CN¥9.31 1.37 USD | CN¥9.56 1.41 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.42 0.5 USD |
-2.85
|
CN¥9.20B 1.36B USD | CN¥64.46M 9.51M USD | CN¥3.39 0.5 USD | CN¥3.52 0.52 USD | CN¥9.20B 1.36B USD | 85.50 | CN¥0.04 0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.55 2.88 USD |
-1.51
|
CN¥8.61B 1.27B USD | CN¥2.27M 335.04K USD | CN¥19.43 2.87 USD | CN¥19.98 2.95 USD | CN¥8.61B 1.27B USD | 10.12 | CN¥1.93 0.28 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.02 0.13 USD |
-0.97
|
HK$9.73B 1.24B USD | HK$5.30M 677.27K USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$9.73B 1.24B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.02 0.89 USD |
-1.95
|
CN¥8.39B 1.24B USD | CN¥19.58M 2.89M USD | CN¥5.97 0.88 USD | CN¥6.14 0.91 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.36 0.79 USD |
-4.46
|
CN¥7.21B 1.06B USD | CN¥15.52M 2.29M USD | CN¥5.32 0.78 USD | CN¥5.57 0.82 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.40 0.71 USD |
-0.67
|
NT$31.56B 1B USD | NT$1.11M 35.22K USD | NT$22.30 0.71 USD | NT$22.65 0.72 USD | NT$31.56B 1B USD | 14.35 | NT$1.56 0.05 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥7.80 1.15 USD |
-2.86
|
CN¥6.78B 1B USD | CN¥16.81M 2.48M USD | CN¥7.77 1.15 USD | CN¥8.00 1.18 USD | CN¥6.78B 1B USD | 130.00 | CN¥0.06 0.008 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.50 0.52 USD |
-3.31
|
CN¥6.06B 894.42M USD | CN¥14.03M 2.07M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥6.06B 894.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.70 1.14 USD |
-4.11
|
CN¥6.01B 886.04M USD | CN¥34.70M 5.12M USD | CN¥7.58 1.12 USD | CN¥7.96 1.17 USD | CN¥6.01B 886.04M USD | 40.52 | CN¥0.19 0.03 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥5.94B 876.9M USD | CN¥9.83M 1.45M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥5.94B 876.9M USD | 13.24 | CN¥0.33 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.70 1.73 USD |
-3.31
|
CN¥5.94B 876.52M USD | CN¥2.71M 399.6K USD | CN¥11.65 1.72 USD | CN¥12.10 1.79 USD | CN¥5.94B 876.52M USD | 292.50 | CN¥0.04 0.005 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.52 1.43 USD |
0
|
TRY 27.01B 848.13M USD | TRY 6.05M 189.97K USD | TRY 45.44 1.43 USD | TRY 47.18 1.48 USD | TRY 27.01B 848.13M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.89 1.31 USD |
-2.74
|
CN¥5.67B 837.3M USD | CN¥2.61M 385.09K USD | CN¥8.86 1.31 USD | CN¥9.16 1.35 USD | CN¥5.67B 837.3M USD | 26.93 | CN¥0.33 0.05 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 136 0.14 USD |
+0.31
|
CLP 781B 793.22M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 781B 793.22M USD | 13.16 | CLP 10 0.01 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.09 2.08 USD |
-2.02
|
CN¥5.34B 787.49M USD | CN¥2.94M 433.1K USD | CN¥13.95 2.06 USD | CN¥14.41 2.13 USD | CN¥5.34B 787.49M USD | 10.67 | CN¥1.32 0.19 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.94 1.02 USD |
-2.53
|
CN¥5.34B 787.43M USD | CN¥5.07M 747.63K USD | CN¥6.90 1.02 USD | CN¥7.13 1.05 USD | CN¥5.34B 787.43M USD | 33.04 | CN¥0.21 0.03 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹789.50 9.55 USD |
-1.23
|
₹62.80B 759.81M USD | ₹46.62K 564.04 USD | ₹775.85 9.39 USD | ₹799.35 9.67 USD | ₹62.80B 759.81M USD | 50.73 | ₹15.56 0.19 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.19 3.62 USD |
-1.71
|
QAR 2.72B 746.47M USD | QAR 367.00 100.82 USD | QAR 13.19 3.62 USD | QAR 13.32 3.66 USD | QAR 2.72B 746.47M USD | 18.31 | QAR 0.72 0.2 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.26 0.63 USD |
-3.18
|
CN¥4.86B 717.34M USD | CN¥8.61M 1.27M USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥4.86B 717.34M USD | 60.85 | CN¥0.07 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.25 0.92 USD |
-2.5
|
CN¥4.59B 677.87M USD | CN¥3.25M 479.16K USD | CN¥6.23 0.92 USD | CN¥6.42 0.95 USD | CN¥4.59B 677.87M USD | 20.16 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.71 0.99 USD |
-2.47
|
CN¥4.47B 659.37M USD | CN¥4.69M 692.38K USD | CN¥6.66 0.98 USD | CN¥6.89 1.02 USD | CN¥4.47B 659.37M USD | 44.73 | CN¥0.15 0.02 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥19.47 2.87 USD |
-4.75
|
CN¥4.37B 644.41M USD | CN¥10.74M 1.58M USD | CN¥18.83 2.78 USD | CN¥20.44 3.02 USD | CN¥4.37B 644.41M USD | 92.71 | CN¥0.21 0.03 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.87 0.87 USD |
-2.65
|
CN¥4.23B 623.43M USD | CN¥10.30M 1.52M USD | CN¥5.82 0.86 USD | CN¥6.03 0.89 USD | CN¥4.23B 623.43M USD | 25.52 | CN¥0.23 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.85 2.77 USD |
+2.32
|
NZ$1.08B 616.64M USD | NZ$3.97K 2.27K USD | NZ$4.74 2.71 USD | NZ$4.85 2.77 USD | NZ$1.08B 616.64M USD | 18.65 | NZ$0.26 0.15 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.72 0.84 USD |
-2.56
|
CN¥3.70B 545.94M USD | CN¥6.03M 889.5K USD | CN¥5.67 0.84 USD | CN¥5.84 0.86 USD | CN¥3.70B 545.94M USD | 57.19 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.38 0.5 USD |
-2.87
|
CN¥3.56B 525.65M USD | CN¥6.15M 908.1K USD | CN¥3.37 0.5 USD | CN¥3.48 0.51 USD | CN¥3.56B 525.65M USD | 28.16 | CN¥0.12 0.02 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.29 0.19 USD |
-3.73
|
CN¥3.53B 521.02M USD | CN¥55.86M 8.24M USD | CN¥1.28 0.19 USD | CN¥1.35 0.2 USD | CN¥3.53B 521.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.73 0.7 USD |
-3.07
|
CN¥3.32B 489.15M USD | CN¥7.91M 1.17M USD | CN¥4.69 0.69 USD | CN¥4.89 0.72 USD | CN¥3.32B 489.15M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.92 1.02 USD |
+1.91
|
CN¥3.26B 480.29M USD | CN¥27.35M 4.03M USD | CN¥6.73 0.99 USD | CN¥7.47 1.1 USD | CN¥3.26B 480.29M USD | 38.44 | CN¥0.18 0.03 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.39 0.5 USD |
-1.74
|
CN¥3.25B 480.05M USD | CN¥6.15M 907.46K USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥3.25B 480.05M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.28 1.22 USD |
-2.59
|
CN¥3.12B 459.65M USD | CN¥4.60M 677.98K USD | CN¥8.23 1.21 USD | CN¥8.50 1.25 USD | CN¥3.12B 459.65M USD | 138.00 | CN¥0.06 0.008 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥9.59 1.41 USD |
-6.54
|
CN¥3.03B 446.97M USD | CN¥6.11M 901.74K USD | CN¥9.55 1.41 USD | CN¥10.28 1.52 USD | CN¥3.03B 446.97M USD | 50.47 | CN¥0.19 0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.60 0.38 USD |
-3.7
|
CN¥2.93B 432.85M USD | CN¥27.67M 4.08M USD | CN¥2.57 0.38 USD | CN¥2.73 0.4 USD | CN¥2.93B 432.85M USD | 0 | -CN¥0.36 -0.05 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.16 10.57 USD |
0
|
€373.08M 430.66M USD | €101.00 116.59 USD | €9.16 10.57 USD | €9.16 10.57 USD | €373.08M 430.66M USD | 19.48 | €0.47 0.54 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.24 0.48 USD |
-2.41
|
CN¥2.87B 422.97M USD | CN¥7.61M 1.12M USD | CN¥3.21 0.47 USD | CN¥3.34 0.49 USD | CN¥2.87B 422.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.75 0.55 USD |
-2.85
|
CN¥2.86B 421.25M USD | CN¥6.55M 966.15K USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥2.86B 421.25M USD | 17.04 | CN¥0.22 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.05 1.04 USD |
-3.95
|
CN¥2.83B 417M USD | CN¥5.97M 881.31K USD | CN¥7.02 1.04 USD | CN¥7.43 1.1 USD | CN¥2.83B 417M USD | 70.50 | CN¥0.10 0.01 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.52 0.22 USD |
-2.56
|
CN¥2.81B 414.45M USD | CN¥24.00M 3.54M USD | CN¥1.50 0.22 USD | CN¥1.58 0.23 USD | CN¥2.81B 414.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.82 0.71 USD |
-2.04
|
CN¥2.63B 387.35M USD | CN¥6.48M 956.43K USD | CN¥4.74 0.7 USD | CN¥4.91 0.72 USD | CN¥2.63B 387.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.28 0.93 USD |
-3.38
|
CN¥2.61B 385.24M USD | CN¥3.47M 512.5K USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥2.61B 385.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.73 0.7 USD |
-2.27
|
CN¥2.56B 377.17M USD | CN¥6.47M 955.34K USD | CN¥4.68 0.69 USD | CN¥4.87 0.72 USD | CN¥2.56B 377.17M USD | 22.52 | CN¥0.21 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.65 0.69 USD |
-2.72
|
CN¥2.53B 372.95M USD | CN¥5.81M 856.89K USD | CN¥4.62 0.68 USD | CN¥4.79 0.71 USD | CN¥2.53B 372.95M USD | 17.88 | CN¥0.26 0.04 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.30 0.21 USD |
+1.72
|
A$510.57M 356.67M USD | A$6.00M 4.19M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$510.57M 356.67M USD | 0 | -A$0.18 -0.1 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.46 0.66 USD |
-3.66
|
CN¥2.32B 342.23M USD | CN¥4.65M 685.81K USD | CN¥4.45 0.66 USD | CN¥4.61 0.68 USD | CN¥2.32B 342.23M USD | 40.54 | CN¥0.11 0.02 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 1.49B 316.44M USD | MYR 1.30M 275.57K USD | MYR 1.05 0.22 USD | MYR 1.08 0.23 USD | MYR 1.49B 316.44M USD | 9.63 | MYR 0.11 0.02 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.90 0.87 USD |
-3.44
|
CN¥2.10B 310.26M USD | CN¥11.76M 1.73M USD | CN¥5.87 0.87 USD | CN¥6.27 0.93 USD | CN¥2.10B 310.26M USD | 0 | -CN¥0.27 -0.03 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.47 0.35 USD |
+1.08
|
SGD 389.18M 291.67M USD | SGD 67.70K 50.74K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 389.18M 291.67M USD | 0 | -SGD 0.25 -0.1 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.45 0.95 USD |
-4.02
|
CN¥1.90B 280.78M USD | CN¥5.23M 771.82K USD | CN¥6.41 0.95 USD | CN¥6.71 0.99 USD | CN¥1.90B 280.78M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.75 0.56 USD |
+4.56
|
R$1.35B 274.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35B 274.54M USD | 0 | -R$3.88 -0.7 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.81 1.45 USD |
-3.54
|
CN¥1.56B 230.27M USD | CN¥2.90M 427.72K USD | CN¥9.77 1.44 USD | CN¥10.18 1.5 USD | CN¥1.56B 230.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.95 0.73 USD |
-3.88
|
CN¥1.54B 227.5M USD | CN¥6.25M 922.36K USD | CN¥4.90 0.72 USD | CN¥5.19 0.77 USD | CN¥1.54B 227.5M USD | 123.75 | CN¥0.04 0.005 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.87 0.22 USD |
+4.09
|
NT$5.67B 180.05M USD | NT$28.19M 895.86K USD | NT$6.70 0.21 USD | NT$7.20 0.23 USD | NT$5.67B 180.05M USD | 13.47 | NT$0.51 0.02 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 13.27 3.54 USD |
-0.08
|
SAR 597.15M 159.3M USD | SAR 354.61K 94.6K USD | SAR 13.24 3.53 USD | SAR 13.82 3.69 USD | SAR 597.15M 159.3M USD | 23.69 | SAR 0.56 0.15 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 15.54 0.49 USD |
0
|
TRY 3.73B 117.13M USD | TRY 672.24K 21.11K USD | TRY 15.52 0.49 USD | TRY 15.96 0.5 USD | TRY 3.73B 117.13M USD | 5.56 | TRY 2.79 0.09 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.58 0.33 USD |
+2.65
|
NZ$201.17M 114.8M USD | NZ$5.54K 3.16K USD | NZ$0.57 0.33 USD | NZ$0.58 0.33 USD | NZ$201.17M 114.8M USD | 0 | NZ$0.00 0 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.58 0.07 USD |
-3.33
|
HK$849.38M 108.6M USD | HK$90.50K 11.57K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$849.38M 108.6M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 28.06 0.88 USD |
0
|
TRY 2.26B 70.92M USD | TRY 1.24M 39K USD | TRY 25.80 0.81 USD | TRY 28.06 0.88 USD | TRY 2.26B 70.92M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.10 0.01 USD |
-4.76
|
HK$514.03M 65.73M USD | HK$9.00K 1.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$514.03M 65.73M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.16 0.02 USD |
+3.33
|
HK$472.34M 60.39M USD | HK$200.00K 25.57K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$472.34M 60.39M USD | 0 | -HK$0.02 -0.002 USD | ||
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$472.12M 60.37M USD | HK$6.00K 767.18 USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$472.12M 60.37M USD | 14.00 | HK$0.02 0.002 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.12 0.09 USD |
-2.5
|
SGD 78.83M 59.08M USD | SGD 126.80K 95.03K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 78.83M 59.08M USD | 3.89 | SGD 0.03 0.02 USD | ||
|
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$442.60M 56.59M USD | HK$35.00K 4.48K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$442.60M 56.59M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$406.89M 52.03M USD | HK$13.00K 1.66K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$406.89M 52.03M USD | 0 | -HK$0.16 -0.02 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$367.91M 47.04M USD | HK$399.20K 51.04K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$367.91M 47.04M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 189.57M 40.31M USD | MYR 57.40K 12.2K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 189.57M 40.31M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.00 0.16 USD |
-3.47
|
NT$959.34M 30.48M USD | NT$410.94K 13.06K USD | NT$5.00 0.16 USD | NT$5.18 0.16 USD | NT$959.34M 30.48M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$149.70M 19.14M USD | HK$74.00K 9.46K USD | HK$0.06 0.0070 USD | HK$0.06 0.0077 USD | HK$149.70M 19.14M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$1.02 0.13 USD |
-0.97
|
HK$82.31M 10.52M USD | HK$6.00 0.77 USD | HK$0.95 0.12 USD | HK$1.04 0.13 USD | HK$82.31M 10.52M USD | 0 | -HK$0.65 -0.08 USD | ||
|
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.22 0.03 USD |
-8.33
|
HK$57.20M 7.31M USD | HK$21.00K 2.69K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$57.20M 7.31M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$41.50M 5.31M USD | HK$92.50K 11.83K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$41.50M 5.31M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.03 0.0043 USD |
-5.56
|
HK$39.09M 5M USD | HK$8.00K 1.02K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$39.09M 5M USD | 0 | -HK$0.42 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0040 USD |
0
|
€886.29K 1.02M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €886.29K 1.02M USD | 0 | -€0.06 -0.06 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.18 2.08 USD |
-0.87
|
MX$0.00 0 USD | MX$645.96K 38.25K USD | MX$35.10 2.08 USD | MX$35.75 2.12 USD | MX$0.00 0 USD | 23.12 | MX$1.52 0.09 USD | ||
|
Aeon
AONNF
US
|
$9.40 — |
-3.58
|
$26.01B — | $7.08K — | $9.40 — | $9.40 — | $26.01B — | 55.29 | $0.17 — | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.85 9.06 USD |
+1.29
|
€21.72B 25.07B USD | €700.00 808.03 USD | €7.85 9.06 USD | €7.85 9.06 USD | €21.72B 25.07B USD | 52.33 | €0.15 0.17 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,781 5.87 USD |
-1.01
|
CLP 14T 14.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 14T 14.72B USD | 10.53 | CLP 549 0.56 USD | ||
|
SM Investments Corporation
SVTMF
US
|
$10.15 — |
0
|
$12.35B — | $700.00 — | $10.31 — | $10.37 — | $12.35B — | 8.25 | $1.23 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}