$2.24T
Toplam piyasa değeri
$74.55B
Toplam hacim
BTC 55.97%     ETH 9.43%
Baskınlığı

Sektör: Keyfi Tüketim Ürünleri Endüstri: Büyük Mağazalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Keyfi Tüketim Ürünleri (236)
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Aeon Co., Ltd. 8267.T JP ¥1,464 8.96 USD
+0.14
¥4T 24.8B USD ¥5M 29.71K USD ¥1,442 8.89 USD ¥1,474 9.09 USD ¥4T 24.8B USD 54.03 ¥27 0.17 USD
us Aeon Co., Ltd. AONNY US $8.93
-0.33
$24.71B $300.00 $8.99 $8.99 $24.71B 52.52 $0.17
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,828 23.6 USD
+0.45
¥2T 12.53B USD ¥4M 22.58K USD ¥3,769 23.24 USD ¥3,885 23.96 USD ¥2T 12.53B USD 34.05 ¥112 0.69 USD
us Marks and Spencer Group plc MAKSY US $10.15
-1.26
$10.43B $3.60K $10.22 $10.23 $10.43B 31.71 $0.32
jp Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥3,840 23.68 USD
+2.4
¥1T 8.27B USD ¥1M 8.42K USD ¥3,751 23.13 USD ¥3,868 23.85 USD ¥1T 8.27B USD 17.96 ¥214 1.32 USD
Dillard's Dillard's DDS US $521.45
+0.94
$8.14B $94.64K $512.44 $527.00 $8.14B 12.28 $42.45
mx El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX MX MX$99.80 5.91 USD
-0.1
MX$133.95B 7.93B USD MX$115.88K 6.86K USD MX$99.68 5.9 USD MX$100.77 5.97 USD MX$133.95B 7.93B USD 7.98 MX$12.50 0.74 USD
jp Tokyu Corporation 9005.T JP ¥1,732 10.68 USD
-0.35
¥987B 6.09B USD ¥1M 7.45K USD ¥1,724 10.63 USD ¥1,751 10.8 USD ¥987B 6.09B USD 20.46 ¥85 0.52 USD
Macy's Macy's M US $23.13
-2.32
$6.08B $5.24M $23.13 $24.09 $6.08B 9.80 $2.36
jp J. Front Retailing Co., Ltd. 3086.T JP ¥3,201 19.74 USD
+2.86
¥789B 4.87B USD ¥749K 4.62K USD ¥3,116 19.21 USD ¥3,215 19.82 USD ¥789B 4.87B USD 28.41 ¥113 0.69 USD
Sonae, SGPS, S.A. Sonae, SGPS, S.A. 0ML0.IL GB €2.10 2.42 USD
+0.6
€4.06B 4.68B USD €1.07K 1.24K USD €0.00 0 USD €0.00 0 USD €4.06B 4.68B USD 17.47 €0.12 0.14 USD
jp Takashimaya Company, Limited 8233.T JP ¥2,343 14.45 USD
+3.54
¥687B 4.23B USD ¥2M 9.62K USD ¥2,265 13.97 USD ¥2,348 14.48 USD ¥687B 4.23B USD 0 -¥27 -0.1 USD
cn Yonghui Superstores Co., Ltd. 601933.SS CN CN¥3.00 0.44 USD
-0.33
CN¥26.78B 3.95B USD CN¥65.76M 9.7M USD CN¥2.97 0.44 USD CN¥3.05 0.45 USD CN¥26.78B 3.95B USD 0 -CN¥0.28 -0.04 USD
th Central Retail Corporation Public Company Limited CRC.BK TH THB 22.60 0.64 USD
-3.42
THB 136.30B 3.84B USD THB 14.72M 414.18K USD THB 22.60 0.64 USD THB 23.40 0.66 USD THB 136.30B 3.84B USD 19.31 THB 1.17 0.03 USD
cn Ccoop Group Co., Ltd 000564.SZ CN CN¥1.31 0.19 USD
0
CN¥23.66B 3.49B USD CN¥67.84M 10.01M USD CN¥1.29 0.19 USD CN¥1.32 0.19 USD CN¥23.66B 3.49B USD 0 -CN¥0.10 -0.01 USD
br Lojas Renner S.A. LREN3.SA BR R$13.65 2.77 USD
-3.12
R$13.16B 2.67B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.16B 2.67B USD 9.16 R$1.49 0.3 USD
tw POYA International Co., Ltd. 5904.TWO TW NT$720.00 22.88 USD
-0.69
NT$76.64B 2.44B USD NT$503.48K 16K USD NT$704.00 22.37 USD NT$727.00 23.1 USD NT$76.64B 2.44B USD 23.03 NT$31.25 0.99 USD
cn Shanghai Bailian (Group) Co., Ltd. 600827.SS CN CN¥7.71 1.14 USD
+1.31
CN¥13.76B 2.03B USD CN¥7.40M 1.09M USD CN¥7.56 1.12 USD CN¥7.81 1.15 USD CN¥13.76B 2.03B USD 11.17 CN¥0.69 0.1 USD
us Kohl's KSS US $16.76
-0.83
$1.90B $3.67M $16.52 $17.23 $1.90B 7.10 $2.36
cn Easyhome New Retail Group Corporation Limited 000785.SZ CN CN¥1.98 0.29 USD
0
CN¥12.33B 1.82B USD CN¥27.54M 4.06M USD CN¥1.95 0.29 USD CN¥2.01 0.3 USD CN¥12.33B 1.82B USD 0 -CN¥0.19 -0.02 USD
fi Puuilo Oyj PUUILO.HE FI €17.58 20.29 USD
-0.9
€1.48B 1.71B USD €52.63K 60.75K USD €17.58 20.29 USD €17.88 20.64 USD €1.48B 1.71B USD 26.63 €0.66 0.76 USD
br Grupo Mateus S.A. GMAT3.SA BR R$3.58 0.73 USD
-2.19
R$8.23B 1.67B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.23B 1.67B USD 4.53 R$0.79 0.16 USD
cn Wangfujing Group Co., Ltd. 600859.SS CN CN¥9.41 1.39 USD
+0.97
CN¥10.58B 1.56B USD CN¥10.63M 1.57M USD CN¥9.30 1.37 USD CN¥9.57 1.41 USD CN¥10.58B 1.56B USD 0 -CN¥0.04 -0.005 USD
cn Better Life Commercial Chain Share Co.,Ltd 002251.SZ CN CN¥3.36 0.5 USD
-1.18
CN¥9.03B 1.33B USD CN¥60.58M 8.94M USD CN¥3.35 0.49 USD CN¥3.44 0.51 USD CN¥9.03B 1.33B USD 84.00 CN¥0.04 0.005 USD
cn Chongqing Chongbai Technology Group Co., Ltd. 600729.SS CN CN¥19.52 2.88 USD
+0.05
CN¥8.60B 1.27B USD CN¥1.61M 237.2K USD CN¥19.35 2.86 USD CN¥19.95 2.94 USD CN¥8.60B 1.27B USD 10.11 CN¥1.93 0.28 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.03 0.13 USD
+1.98
HK$9.83B 1.26B USD HK$5.46M 697.81K USD HK$1.01 0.13 USD HK$1.03 0.13 USD HK$9.83B 1.26B USD 0 -HK$0.03 -0.003 USD
cn Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ CN CN¥5.94 0.88 USD
-1
CN¥8.28B 1.22B USD CN¥11.80M 1.74M USD CN¥5.86 0.86 USD CN¥6.04 0.89 USD CN¥8.28B 1.22B USD 0 -CN¥0.24 -0.03 USD
cn Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS CN CN¥5.31 0.78 USD
-0.56
CN¥7.14B 1.05B USD CN¥8.76M 1.29M USD CN¥5.28 0.78 USD CN¥5.45 0.8 USD CN¥7.14B 1.05B USD 0 -CN¥0.71 -0.1 USD
Fujian Dongbai (Group) Co.,Ltd. Fujian Dongbai (Group) Co.,Ltd. 600693.SS CN CN¥7.89 1.16 USD
+1.41
CN¥6.86B 1.01B USD CN¥20.63M 3.04M USD CN¥7.72 1.14 USD CN¥8.00 1.18 USD CN¥6.86B 1.01B USD 131.50 CN¥0.06 0.008 USD
tw Far Eastern Department Stores, Ltd. 2903.TW TW NT$22.10 0.7 USD
-1.34
NT$31.13B 989.26M USD NT$1.10M 34.81K USD NT$22.05 0.7 USD NT$22.45 0.71 USD NT$31.13B 989.26M USD 14.16 NT$1.56 0.05 USD
cn Maoye Commercial Co., Ltd. 600828.SS CN CN¥3.50 0.52 USD
+0.29
CN¥6.06B 894.42M USD CN¥8.97M 1.32M USD CN¥3.44 0.51 USD CN¥3.54 0.52 USD CN¥6.06B 894.42M USD 0 -CN¥0.16 -0.02 USD
cn Chengdu Hongqi Chain Co.,Ltd. 002697.SZ CN CN¥4.37 0.64 USD
+0.23
CN¥5.94B 876.9M USD CN¥6.46M 953K USD CN¥4.31 0.64 USD CN¥4.39 0.65 USD CN¥5.94B 876.9M USD 13.24 CN¥0.33 0.05 USD
cn Hefei Department Store Group Co.,Ltd 000417.SZ CN CN¥7.57 1.12 USD
-1.43
CN¥5.90B 871.08M USD CN¥21.51M 3.17M USD CN¥7.47 1.1 USD CN¥7.73 1.14 USD CN¥5.90B 871.08M USD 39.84 CN¥0.19 0.03 USD
cn Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS CN CN¥11.62 1.71 USD
-0.34
CN¥5.90B 870.53M USD CN¥1.69M 249.59K USD CN¥11.54 1.7 USD CN¥11.74 1.73 USD CN¥5.90B 870.53M USD 290.50 CN¥0.04 0.005 USD
tr Sok Marketler Ticaret A.S. SOKM.IS TR TRY 45.28 1.42 USD
-0.53
TRY 26.86B 843.66M USD TRY 4.39M 137.75K USD TRY 45.28 1.42 USD TRY 46.02 1.45 USD TRY 26.86B 843.66M USD 0 -TRY 3.70 -0.1 USD
cn Jiajiayue Group Co., Ltd. 603708.SS CN CN¥8.94 1.32 USD
+0.56
CN¥5.71B 842.01M USD CN¥1.90M 280.74K USD CN¥8.76 1.29 USD CN¥9.09 1.34 USD CN¥5.71B 842.01M USD 27.09 CN¥0.33 0.05 USD
cl SMU S.A. SMU.SN CL CLP 135 0.14 USD
-0.68
CLP 776B 787.79M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 776B 787.79M USD 13.09 CLP 10 0.01 USD
cn Wushang Group Co., Ltd. 000501.SZ CN CN¥6.93 1.02 USD
-0.29
CN¥5.33B 786.3M USD CN¥3.52M 519.37K USD CN¥6.85 1.01 USD CN¥7.00 1.03 USD CN¥5.33B 786.3M USD 33.00 CN¥0.21 0.03 USD
cn Dashang Co., Ltd. 600694.SS CN CN¥14.06 2.07 USD
-0.42
CN¥5.33B 785.81M USD CN¥1.37M 202.19K USD CN¥13.94 2.06 USD CN¥14.19 2.09 USD CN¥5.33B 785.81M USD 10.65 CN¥1.32 0.19 USD
in V-Mart Retail Limited VMART.NS IN ₹795.80 9.63 USD
+1.71
₹63.30B 765.88M USD ₹31.83K 385.1 USD ₹767.35 9.28 USD ₹802.00 9.7 USD ₹63.30B 765.88M USD 51.30 ₹15.51 0.19 USD
qa Al Meera Consumer Goods Company Q.P.S.C. MERS.QA QA QAR 13.23 3.63 USD
-1.42
QAR 2.73B 748.73M USD QAR 27.88K 7.66K USD QAR 13.19 3.62 USD QAR 13.32 3.66 USD QAR 2.73B 748.73M USD 18.37 QAR 0.72 0.2 USD
cn Rainbow Digital Commercial Co., Ltd. 002419.SZ CN CN¥4.28 0.63 USD
+0.71
CN¥4.88B 720.71M USD CN¥5.06M 747.01K USD CN¥4.19 0.62 USD CN¥4.31 0.64 USD CN¥4.88B 720.71M USD 61.14 CN¥0.07 0.01 USD
cn Hangzhou Jiebai Group Co., Limited 600814.SS CN CN¥6.29 0.93 USD
+0.8
CN¥4.62B 682.2M USD CN¥2.74M 404.44K USD CN¥6.20 0.91 USD CN¥6.35 0.94 USD CN¥4.62B 682.2M USD 20.29 CN¥0.31 0.05 USD
cn Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS CN CN¥6.72 0.99 USD
+0.15
CN¥4.48B 660.35M USD CN¥3.83M 565.8K USD CN¥6.62 0.98 USD CN¥6.78 1 USD CN¥4.48B 660.35M USD 44.79 CN¥0.15 0.02 USD
cn Ningbo Zhongbai Co., Ltd. 600857.SS CN CN¥19.43 2.87 USD
-0.15
CN¥4.36B 643.09M USD CN¥6.53M 963.53K USD CN¥18.92 2.79 USD CN¥19.74 2.91 USD CN¥4.36B 643.09M USD 92.52 CN¥0.21 0.03 USD
cn New Huadu Technology Co., Ltd. 002264.SZ CN CN¥5.89 0.87 USD
+0.34
CN¥4.24B 625.55M USD CN¥7.44M 1.1M USD CN¥5.79 0.85 USD CN¥5.96 0.88 USD CN¥4.24B 625.55M USD 25.60 CN¥0.23 0.03 USD
nz Briscoe Group Limited BGP.NZ NZ NZ$4.84 2.76 USD
-0.21
NZ$1.08B 615.36M USD NZ$6.15K 3.51K USD NZ$4.80 2.74 USD NZ$4.85 2.77 USD NZ$1.08B 615.36M USD 18.61 NZ$0.26 0.15 USD
cn Shanghai New World Co., Ltd 600628.SS CN CN¥5.77 0.85 USD
+1.58
CN¥3.73B 550.72M USD CN¥3.42M 503.96K USD CN¥5.65 0.83 USD CN¥5.79 0.85 USD CN¥3.73B 550.72M USD 57.70 CN¥0.10 0.01 USD
cn Shanghai Yimin Commercial Group Co., Ltd. 600824.SS CN CN¥3.41 0.5 USD
+0.89
CN¥3.59B 530.32M USD CN¥4.87M 718.42K USD CN¥3.36 0.5 USD CN¥3.44 0.51 USD CN¥3.59B 530.32M USD 28.41 CN¥0.12 0.02 USD
cn Beijing Hualian Department Store Co., Ltd 000882.SZ CN CN¥1.30 0.19 USD
+0.78
CN¥3.56B 525.05M USD CN¥31.72M 4.68M USD CN¥1.28 0.19 USD CN¥1.32 0.19 USD CN¥3.56B 525.05M USD 0 -CN¥0.12 -0.01 USD
cn Guangzhou Grandbuy Co., Ltd. 002187.SZ CN CN¥4.73 0.7 USD
+0.64
CN¥3.32B 489.15M USD CN¥4.99M 735.85K USD CN¥4.66 0.69 USD CN¥4.77 0.7 USD CN¥3.32B 489.15M USD 0 -CN¥0.14 -0.02 USD
cn Liqun Commercial Group Co.,Ltd. 601366.SS CN CN¥3.42 0.5 USD
+0.88
CN¥3.28B 484.3M USD CN¥3.65M 538.79K USD CN¥3.35 0.49 USD CN¥3.42 0.5 USD CN¥3.28B 484.3M USD 0 -CN¥0.38 -0.05 USD
cn Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS CN CN¥6.93 1.02 USD
-0.57
CN¥3.26B 480.98M USD CN¥15.57M 2.3M USD CN¥6.67 0.98 USD CN¥7.10 1.05 USD CN¥3.26B 480.98M USD 38.49 CN¥0.18 0.03 USD
cn Baida Group Co.,Ltd 600865.SS CN CN¥8.28 1.22 USD
+0.49
CN¥3.12B 459.65M USD CN¥3.59M 529.12K USD CN¥8.16 1.2 USD CN¥8.34 1.23 USD CN¥3.12B 459.65M USD 138.00 CN¥0.06 0.008 USD
cn Wenfeng Great World Chain Development Corporation 601010.SS CN CN¥1.64 0.24 USD
+10.07
CN¥3.03B 447.17M USD CN¥40.23M 5.94M USD CN¥1.48 0.22 USD CN¥1.64 0.24 USD CN¥3.03B 447.17M USD 0 -CN¥0.05 -0.007 USD
cn Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS CN CN¥9.59 1.41 USD
+0.74
CN¥3.03B 446.97M USD CN¥4.37M 645.26K USD CN¥9.42 1.39 USD CN¥9.66 1.43 USD CN¥3.03B 446.97M USD 50.47 CN¥0.19 0.03 USD
cn Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS CN CN¥2.59 0.38 USD
+0.39
CN¥2.92B 431.19M USD CN¥16.81M 2.48M USD CN¥2.55 0.38 USD CN¥2.63 0.39 USD CN¥2.92B 431.19M USD 0 -CN¥0.36 -0.05 USD
tl TKM Grupp AS TKM1T.TL TL €9.15 10.56 USD
-0.11
€372.67M 430.19M USD €2.59K 2.99K USD €9.14 10.55 USD €9.17 10.59 USD €372.67M 430.19M USD 19.46 €0.47 0.54 USD
cn Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS CN CN¥3.29 0.49 USD
+1.86
CN¥2.91B 429.5M USD CN¥5.73M 846.12K USD CN¥3.19 0.47 USD CN¥3.30 0.49 USD CN¥2.91B 429.5M USD 0 -CN¥0.30 -0.04 USD
cn Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS CN CN¥3.74 0.55 USD
-0.53
CN¥2.85B 420.12M USD CN¥4.66M 687.26K USD CN¥3.68 0.54 USD CN¥3.77 0.56 USD CN¥2.85B 420.12M USD 17.00 CN¥0.22 0.03 USD
cn Shanghai Join Buy Co.,Ltd. 600838.SS CN CN¥7.06 1.04 USD
+0.28
CN¥2.83B 417.59M USD CN¥4.40M 648.8K USD CN¥6.96 1.03 USD CN¥7.15 1.05 USD CN¥2.83B 417.59M USD 70.59 CN¥0.10 0.01 USD
cn Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ CN CN¥6.30 0.93 USD
+0.32
CN¥2.62B 386.47M USD CN¥2.29M 338.28K USD CN¥6.21 0.92 USD CN¥6.38 0.94 USD CN¥2.62B 386.47M USD 0 -CN¥0.05 -0.007 USD
cn Nanning Department Store Co., Ltd. 600712.SS CN CN¥4.78 0.71 USD
-0.42
CN¥2.60B 384.13M USD CN¥3.85M 567.75K USD CN¥4.69 0.69 USD CN¥4.83 0.71 USD CN¥2.60B 384.13M USD 0 -CN¥0.06 -0.008 USD
cn Changsha Tongcheng Holdings Co.Ltd 000419.SZ CN CN¥4.68 0.69 USD
+0.65
CN¥2.54B 375.35M USD CN¥3.70M 546.17K USD CN¥4.60 0.68 USD CN¥4.71 0.69 USD CN¥2.54B 375.35M USD 18.00 CN¥0.26 0.04 USD
cn Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ CN CN¥4.70 0.69 USD
-0.21
CN¥2.54B 374.78M USD CN¥2.36M 347.75K USD CN¥4.64 0.68 USD CN¥4.74 0.7 USD CN¥2.54B 374.78M USD 22.38 CN¥0.21 0.03 USD
au Myer Holdings Limited MYR.AX AU A$0.29 0.2 USD
-1.02
A$505.38M 353.04M USD A$1.47M 1.03M USD A$0.29 0.2 USD A$0.30 0.21 USD A$505.38M 353.04M USD 0 -A$0.18 -0.1 USD
cn Inzone Group Co.,Ltd 600858.SS CN CN¥4.50 0.66 USD
+0.67
CN¥2.34B 345.3M USD CN¥3.95M 583.37K USD CN¥4.40 0.65 USD CN¥4.52 0.67 USD CN¥2.34B 345.3M USD 40.90 CN¥0.11 0.02 USD
my Aeon Co. (M) Bhd. 6599.KL MY MYR 1.06 0.23 USD
+0.95
MYR 1.49B 316.44M USD MYR 2.40M 510.65K USD MYR 1.04 0.22 USD MYR 1.07 0.23 USD MYR 1.49B 316.44M USD 9.63 MYR 0.11 0.02 USD
cn Dalian Friendship (Group) Co., Ltd. 000679.SZ CN CN¥5.87 0.87 USD
-0.68
CN¥2.09B 308.68M USD CN¥6.12M 903.18K USD CN¥5.73 0.85 USD CN¥5.93 0.87 USD CN¥2.09B 308.68M USD 0 -CN¥0.27 -0.03 USD
sg Metro Holdings Limited M01.SI SG SGD 0.47 0.35 USD
0
SGD 389.18M 291.67M USD SGD 69.80K 52.31K USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 389.18M 291.67M USD 0 -SGD 0.25 -0.1 USD
cn Hanshang Group Co., Ltd. 600774.SS CN CN¥6.40 0.94 USD
-0.31
CN¥1.89B 278.6M USD CN¥3.09M 455.39K USD CN¥6.29 0.93 USD CN¥6.52 0.96 USD CN¥1.89B 278.6M USD 0 -CN¥0.62 -0.09 USD
br Companhia Brasileira De Distribuicao PCAR3.SA BR R$2.72 0.55 USD
-1.09
R$1.34B 271.54M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.34B 271.54M USD 0 -R$3.88 -0.7 USD
cn Chang Chun Eurasia Group Co., Ltd. 600697.SS CN CN¥9.72 1.43 USD
+0.31
CN¥1.55B 228.16M USD CN¥1.61M 236.89K USD CN¥9.57 1.41 USD CN¥9.81 1.45 USD CN¥1.55B 228.16M USD 0 -CN¥0.33 -0.04 USD
cn Xinjiang Youhao(Group)Co.,Ltd 600778.SS CN CN¥4.94 0.73 USD
0
CN¥1.54B 227.04M USD CN¥4.08M 601.43K USD CN¥4.84 0.71 USD CN¥4.98 0.73 USD CN¥1.54B 227.04M USD 123.50 CN¥0.04 0.005 USD
tw First Steamship Co., Ltd. 2601.TW TW NT$7.55 0.24 USD
+9.9
NT$6.23B 197.87M USD NT$26.76M 850.26K USD NT$6.95 0.22 USD NT$7.55 0.24 USD NT$6.23B 197.87M USD 14.80 NT$0.51 0.02 USD
sr Saudi Marketing Company 4006.SR SR SAR 13.59 3.63 USD
+2.41
SAR 611.55M 163.15M USD SAR 168.47K 44.94K USD SAR 13.15 3.51 USD SAR 13.72 3.66 USD SAR 611.55M 163.15M USD 24.26 SAR 0.56 0.15 USD
nz The Warehouse Group Limited WHS.NZ NZ NZ$0.59 0.34 USD
+1.72
NZ$204.64M 116.78M USD NZ$43.73K 24.95K USD NZ$0.59 0.34 USD NZ$0.60 0.34 USD NZ$204.64M 116.78M USD 0 NZ$0.00 0 USD
tr Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS TR TRY 15.42 0.48 USD
-0.77
TRY 3.70B 116.22M USD TRY 739.28K 23.22K USD TRY 15.36 0.48 USD TRY 15.65 0.49 USD TRY 3.70B 116.22M USD 5.52 TRY 2.79 0.09 USD
hk Lifestyle China Group Limited 2136.HK HK HK$0.58 0.07 USD
-3.33
HK$849.38M 108.6M USD HK$110.50K 14.13K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$849.38M 108.6M USD 0 -HK$0.02 -0.002 USD
tr Bizim Toptan Satis Magazalari A.S. BIZIM.IS TR TRY 26.70 0.84 USD
-4.85
TRY 2.15B 67.48M USD TRY 3.87M 121.4K USD TRY 26.70 0.84 USD TRY 29.60 0.93 USD TRY 2.15B 67.48M USD 0 -TRY 7.91 -0.2 USD
hk Maoye International Holdings Limited 0848.HK HK HK$0.10 0.01 USD
-4.76
HK$514.03M 65.73M USD HK$9.00K 1.15K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$514.03M 65.73M USD 0 -HK$0.11 -0.01 USD
hk New World Department Store China Limited 0825.HK HK HK$0.30 0.04 USD
+5.36
HK$497.41M 63.6M USD HK$175.00K 22.38K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$497.41M 63.6M USD 14.75 HK$0.02 0.002 USD
hk Henderson Investment Limited 0097.HK HK HK$0.15 0.02 USD
-1.94
HK$463.19M 59.23M USD HK$31.00K 3.96K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$463.19M 59.23M USD 0 -HK$0.02 -0.002 USD
sg Parkson Retail Asia Limited O9E.SI SG SGD 0.12 0.09 USD
-1.68
SGD 78.83M 59.08M USD SGD 80.30K 60.18K USD SGD 0.12 0.09 USD SGD 0.12 0.09 USD SGD 78.83M 59.08M USD 3.89 SGD 0.03 0.02 USD
hk Lianhua Supermarket Holdings Co., Ltd. 0980.HK HK HK$0.29 0.04 USD
+3.64
HK$421.69M 53.92M USD HK$34.00K 4.35K USD HK$0.26 0.03 USD HK$0.29 0.04 USD HK$421.69M 53.92M USD 0 -HK$0.16 -0.02 USD
hk Parkson Retail Group Limited 3368.HK HK HK$0.16 0.02 USD
0
HK$421.53M 53.9M USD HK$282.50K 36.12K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$421.53M 53.9M USD 0 -HK$0.08 -0.01 USD
hk The Sincere Company, Limited 0244.HK HK HK$0.28 0.04 USD
-3.45
HK$367.91M 47.04M USD HK$399.20K 51.04K USD HK$0.25 0.03 USD HK$0.29 0.04 USD HK$367.91M 47.04M USD 0 -HK$0.05 -0.006 USD
my Parkson Holdings Berhad 5657.KL MY MYR 0.17 0.04 USD
0
MYR 195.31M 41.53M USD MYR 0.00 0 USD MYR 0.17 0.04 USD MYR 0.17 0.04 USD MYR 195.31M 41.53M USD 0 -MYR 0.03 -0.006 USD
tw Grand Ocean Retail Group Ltd. 5907.TW TW NT$5.00 0.16 USD
0
NT$959.34M 30.48M USD NT$366.16K 11.63K USD NT$4.99 0.16 USD NT$5.11 0.16 USD NT$959.34M 30.48M USD 0 -NT$4.55 -0.1 USD
hk Shirble Department Store Holdings (China) Limited 0312.HK HK HK$0.05 0.0069 USD
-1.82
HK$134.73M 17.23M USD HK$24.00K 3.07K USD HK$0.05 0.0067 USD HK$0.05 0.0069 USD HK$134.73M 17.23M USD 0 -HK$0.05 -0.006 USD
hk Celestial Asia Securities Holdings Limited 1049.HK HK HK$0.92 0.12 USD
-9.8
HK$74.24M 9.49M USD HK$50.00K 6.39K USD HK$0.91 0.12 USD HK$0.92 0.12 USD HK$74.24M 9.49M USD 0 -HK$0.65 -0.08 USD
hk AEON Stores (Hong Kong) Co., Limited 0984.HK HK HK$0.22 0.03 USD
-0.91
HK$56.68M 7.25M USD HK$13.00K 1.66K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$56.68M 7.25M USD 0 -HK$1.25 -0.1 USD
hk Jiahua Stores Holdings Limited 0602.HK HK HK$0.05 0.0061 USD
+20
HK$49.80M 6.37M USD HK$95.00K 12.15K USD HK$0.04 0.0054 USD HK$0.05 0.0061 USD HK$49.80M 6.37M USD 0 -HK$0.08 -0.01 USD
hk Century Ginwa Retail Holdings Limited 0162.HK HK HK$0.03 0.0043 USD
-5.56
HK$39.09M 5M USD HK$56.00K 7.16K USD HK$0.03 0.0042 USD HK$0.04 0.0046 USD HK$39.09M 5M USD 0 -HK$0.42 -0.05 USD
de Arcandor AG ARO.DU DE €0.00 0.0046 USD
+14.29
€1.01M 1.17M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.01M 1.17M USD 0 -€0.09 -0.1 USD
mx La Comer, S.A.B. de C.V. LACOMERUBC.MX MX MX$35.82 2.12 USD
+1.82
MX$0.00 0 USD MX$614.48K 36.38K USD MX$35.16 2.08 USD MX$35.92 2.13 USD MX$0.00 0 USD 23.55 MX$1.52 0.09 USD
us Aeon AONNF US $9.75
0
$26.97B $7.08K $9.40 $9.40 $26.97B 57.34 $0.17
de Aeon Co., Ltd. JUS1.F DE €7.85 9.06 USD
+1.29
€21.72B 25.07B USD €700.00 808.03 USD €7.85 9.06 USD €7.85 9.06 USD €21.72B 25.07B USD 52.33 €0.15 0.17 USD
Falabella S.A. Falabella S.A. FALABELLA.SN CL CLP 6,000 6.09 USD
+3.77
CLP 15T 15.28B USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 15T 15.28B USD 10.83 CLP 554 0.56 USD
de Ryohin Keikaku Co., Ltd. 3RK.F DE €20.39 23.53 USD
+3.8
€10.82B 12.49B USD €500.00 577.17 USD €20.39 23.53 USD €20.49 23.65 USD €10.82B 12.49B USD 33.41 €0.61 0.7 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency