$2.25T
Toplam piyasa değeri
$76.3B
Toplam hacim
BTC 56.05%     ETH 9.40%
Baskınlığı

Sektör: Keyfi Tüketim Ürünleri Endüstri: Büyük Mağazalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Keyfi Tüketim Ürünleri (236)
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Aeon Co., Ltd. AONNY US $8.99
+0.33
$24.87B $300.00 $8.99 $8.99 $24.87B 52.88 $0.17
jp Aeon Co., Ltd. 8267.T JP ¥1,457 8.98 USD
-0.34
¥4T 24.86B USD ¥3M 19.54K USD ¥1,442 8.89 USD ¥1,474 9.09 USD ¥4T 24.86B USD 54.16 ¥27 0.17 USD
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,776 23.28 USD
-0.92
¥2T 12.36B USD ¥2M 11.96K USD ¥3,774 23.27 USD ¥3,885 23.96 USD ¥2T 12.36B USD 33.58 ¥112 0.69 USD
us Marks and Spencer Group plc MAKSY US $10.23
-0.49
$10.51B $3.60K $10.22 $10.23 $10.51B 31.96 $0.32
jp Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥3,822 23.57 USD
+1.92
¥1T 8.24B USD ¥674K 4.15K USD ¥3,751 23.13 USD ¥3,844 23.7 USD ¥1T 8.24B USD 17.88 ¥214 1.32 USD
Dillard's Dillard's DDS US $521.45
+0.94
$8.14B $94.64K $512.44 $527.00 $8.14B 12.40 $42.05
mx El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX MX MX$99.80 5.91 USD
-0.1
MX$133.95B 7.93B USD MX$115.88K 6.86K USD MX$99.68 5.9 USD MX$100.77 5.97 USD MX$133.95B 7.93B USD 7.98 MX$12.50 0.74 USD
jp Tokyu Corporation 9005.T JP ¥1,738 10.72 USD
0
¥991B 6.11B USD ¥856K 5.28K USD ¥1,724 10.63 USD ¥1,751 10.8 USD ¥991B 6.11B USD 20.53 ¥85 0.52 USD
Macy's Macy's M US $23.13
-2.32
$6.08B $5.24M $23.13 $24.09 $6.08B 9.55 $2.42
jp J. Front Retailing Co., Ltd. 3086.T JP ¥3,155 19.45 USD
+1.38
¥778B 4.8B USD ¥463K 2.86K USD ¥3,116 19.21 USD ¥3,213 19.81 USD ¥778B 4.8B USD 28.00 ¥113 0.69 USD
Sonae, SGPS, S.A. Sonae, SGPS, S.A. 0ML0.IL GB €2.10 2.42 USD
+0.6
€4.06B 4.68B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.06B 4.68B USD 17.47 €0.12 0.14 USD
jp Takashimaya Company, Limited 8233.T JP ¥2,326 14.35 USD
+2.81
¥682B 4.2B USD ¥925K 5.7K USD ¥2,265 13.97 USD ¥2,346 14.47 USD ¥682B 4.2B USD 0 -¥27 -0.1 USD
cn Yonghui Superstores Co., Ltd. 601933.SS CN CN¥3.03 0.45 USD
+0.66
CN¥27.04B 3.99B USD CN¥30.97M 4.57M USD CN¥2.97 0.44 USD CN¥3.05 0.45 USD CN¥27.04B 3.99B USD 0 -CN¥0.28 -0.04 USD
th Central Retail Corporation Public Company Limited CRC.BK TH THB 23.40 0.66 USD
-0.43
THB 141.13B 3.97B USD THB 13.29M 373.94K USD THB 23.00 0.65 USD THB 23.50 0.66 USD THB 141.13B 3.97B USD 20.00 THB 1.17 0.03 USD
cn Ccoop Group Co., Ltd 000564.SZ CN CN¥1.30 0.19 USD
-0.76
CN¥23.48B 3.46B USD CN¥46.67M 6.89M USD CN¥1.29 0.19 USD CN¥1.32 0.19 USD CN¥23.48B 3.46B USD 0 -CN¥0.10 -0.01 USD
br Lojas Renner S.A. LREN3.SA BR R$13.65 2.77 USD
-3.12
R$13.16B 2.67B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.16B 2.67B USD 9.16 R$1.49 0.3 USD
tw POYA International Co., Ltd. 5904.TWO TW NT$712.00 22.62 USD
-1.79
NT$75.79B 2.41B USD NT$233.37K 7.42K USD NT$704.00 22.37 USD NT$727.00 23.1 USD NT$75.79B 2.41B USD 22.78 NT$31.25 0.99 USD
cn Shanghai Bailian (Group) Co., Ltd. 600827.SS CN CN¥7.74 1.14 USD
+1.71
CN¥13.81B 2.04B USD CN¥3.40M 501.42K USD CN¥7.56 1.12 USD CN¥7.76 1.14 USD CN¥13.81B 2.04B USD 11.21 CN¥0.69 0.1 USD
us Kohl's KSS US $16.76
-0.83
$1.90B $3.67M $16.52 $17.23 $1.90B 7.04 $2.38
cn Easyhome New Retail Group Corporation Limited 000785.SZ CN CN¥2.00 0.3 USD
+1.01
CN¥12.45B 1.84B USD CN¥15.40M 2.27M USD CN¥1.95 0.29 USD CN¥2.01 0.3 USD CN¥12.45B 1.84B USD 0 -CN¥0.19 -0.02 USD
fi Puuilo Oyj PUUILO.HE FI €17.58 20.29 USD
-0.9
€1.48B 1.71B USD €52.63K 60.75K USD €17.58 20.29 USD €17.88 20.64 USD €1.48B 1.71B USD 26.63 €0.66 0.76 USD
br Grupo Mateus S.A. GMAT3.SA BR R$3.58 0.73 USD
-2.19
R$8.23B 1.67B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.23B 1.67B USD 4.53 R$0.79 0.16 USD
cn Wangfujing Group Co., Ltd. 600859.SS CN CN¥9.55 1.41 USD
+2.47
CN¥10.73B 1.58B USD CN¥6.57M 969.99K USD CN¥9.30 1.37 USD CN¥9.57 1.41 USD CN¥10.73B 1.58B USD 0 -CN¥0.04 -0.005 USD
cn Better Life Commercial Chain Share Co.,Ltd 002251.SZ CN CN¥3.41 0.5 USD
+0.29
CN¥9.17B 1.35B USD CN¥30.15M 4.45M USD CN¥3.35 0.49 USD CN¥3.44 0.51 USD CN¥9.17B 1.35B USD 85.25 CN¥0.04 0.005 USD
cn Chongqing Chongbai Technology Group Co., Ltd. 600729.SS CN CN¥19.84 2.93 USD
+1.69
CN¥8.74B 1.29B USD CN¥945.60K 139.52K USD CN¥19.35 2.86 USD CN¥19.95 2.94 USD CN¥8.74B 1.29B USD 10.27 CN¥1.93 0.28 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.03 0.13 USD
+1.98
HK$9.83B 1.26B USD HK$623.00K 79.66K USD HK$1.01 0.13 USD HK$1.03 0.13 USD HK$9.83B 1.26B USD 0 -HK$0.03 -0.003 USD
cn Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ CN CN¥5.93 0.87 USD
-1.17
CN¥8.27B 1.22B USD CN¥6.64M 979.48K USD CN¥5.86 0.86 USD CN¥6.04 0.89 USD CN¥8.27B 1.22B USD 0 -CN¥0.24 -0.03 USD
cn Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS CN CN¥5.40 0.8 USD
+1.13
CN¥7.26B 1.07B USD CN¥5.01M 739.51K USD CN¥5.28 0.78 USD CN¥5.45 0.8 USD CN¥7.26B 1.07B USD 0 -CN¥0.71 -0.1 USD
Fujian Dongbai (Group) Co.,Ltd. Fujian Dongbai (Group) Co.,Ltd. 600693.SS CN CN¥7.90 1.17 USD
+1.54
CN¥6.87B 1.01B USD CN¥13.20M 1.95M USD CN¥7.72 1.14 USD CN¥8.00 1.18 USD CN¥6.87B 1.01B USD 131.66 CN¥0.06 0.008 USD
tw Far Eastern Department Stores, Ltd. 2903.TW TW NT$22.30 0.71 USD
-0.45
NT$31.41B 998.21M USD NT$309.64K 9.84K USD NT$22.20 0.71 USD NT$22.45 0.71 USD NT$31.41B 998.21M USD 14.29 NT$1.56 0.05 USD
cn Maoye Commercial Co., Ltd. 600828.SS CN CN¥3.50 0.52 USD
+0.29
CN¥6.06B 894.42M USD CN¥4.59M 676.81K USD CN¥3.44 0.51 USD CN¥3.54 0.52 USD CN¥6.06B 894.42M USD 0 -CN¥0.16 -0.02 USD
cn Chengdu Hongqi Chain Co.,Ltd. 002697.SZ CN CN¥4.38 0.65 USD
+0.46
CN¥5.96B 878.91M USD CN¥3.37M 497.05K USD CN¥4.31 0.64 USD CN¥4.39 0.65 USD CN¥5.96B 878.91M USD 13.27 CN¥0.33 0.05 USD
cn Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS CN CN¥11.66 1.72 USD
-3.64
CN¥5.92B 873.53M USD CN¥2.95M 434.53K USD CN¥11.65 1.72 USD CN¥12.10 1.79 USD CN¥5.92B 873.53M USD 291.50 CN¥0.04 0.005 USD
cn Hefei Department Store Group Co.,Ltd 000417.SZ CN CN¥7.55 1.11 USD
-1.69
CN¥5.89B 868.78M USD CN¥10.02M 1.48M USD CN¥7.50 1.11 USD CN¥7.73 1.14 USD CN¥5.89B 868.78M USD 39.73 CN¥0.19 0.03 USD
cn Jiajiayue Group Co., Ltd. 603708.SS CN CN¥9.09 1.34 USD
+2.25
CN¥5.80B 856.14M USD CN¥1.27M 187.65K USD CN¥8.76 1.29 USD CN¥9.09 1.34 USD CN¥5.80B 856.14M USD 27.54 CN¥0.33 0.05 USD
tr Sok Marketler Ticaret A.S. SOKM.IS TR TRY 45.28 1.42 USD
-0.53
TRY 26.86B 843.66M USD TRY 4.39M 137.75K USD TRY 45.28 1.42 USD TRY 46.02 1.45 USD TRY 26.86B 843.66M USD 0 -TRY 3.70 -0.1 USD
cn Wushang Group Co., Ltd. 000501.SZ CN CN¥6.97 1.03 USD
+0.29
CN¥5.36B 790.83M USD CN¥1.89M 278.89K USD CN¥6.85 1.01 USD CN¥7.00 1.03 USD CN¥5.36B 790.83M USD 33.19 CN¥0.21 0.03 USD
cn Dashang Co., Ltd. 600694.SS CN CN¥14.14 2.09 USD
+0.14
CN¥5.36B 790.28M USD CN¥717.85K 105.92K USD CN¥13.94 2.06 USD CN¥14.19 2.09 USD CN¥5.36B 790.28M USD 10.71 CN¥1.32 0.19 USD
cl SMU S.A. SMU.SN CL CLP 135 0.14 USD
-0.68
CLP 776B 787.79M USD CLP 9M 8.99K USD CLP 132 0.13 USD CLP 136 0.14 USD CLP 776B 787.79M USD 13.09 CLP 10 0.01 USD
in V-Mart Retail Limited VMART.NS IN ₹782.40 9.47 USD
-2.12
₹62.24B 752.98M USD ₹81.93K 991.18 USD ₹775.85 9.39 USD ₹799.35 9.67 USD ₹62.24B 752.98M USD 50.44 ₹15.51 0.19 USD
qa Al Meera Consumer Goods Company Q.P.S.C. MERS.QA QA QAR 13.23 3.63 USD
-1.42
QAR 2.73B 748.73M USD QAR 27.88K 7.66K USD QAR 13.19 3.62 USD QAR 13.32 3.66 USD QAR 2.73B 748.73M USD 18.37 QAR 0.72 0.2 USD
cn Rainbow Digital Commercial Co., Ltd. 002419.SZ CN CN¥4.29 0.63 USD
+0.94
CN¥4.90B 722.39M USD CN¥2.65M 391.04K USD CN¥4.19 0.62 USD CN¥4.31 0.64 USD CN¥4.90B 722.39M USD 61.28 CN¥0.07 0.01 USD
cn Hangzhou Jiebai Group Co., Limited 600814.SS CN CN¥6.24 0.92 USD
-2.65
CN¥4.59B 676.78M USD CN¥3.52M 519.32K USD CN¥6.23 0.92 USD CN¥6.42 0.95 USD CN¥4.59B 676.78M USD 20.12 CN¥0.31 0.05 USD
cn Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS CN CN¥6.76 1 USD
+0.75
CN¥4.50B 664.28M USD CN¥2.17M 320.35K USD CN¥6.62 0.98 USD CN¥6.78 1 USD CN¥4.50B 664.28M USD 45.06 CN¥0.15 0.02 USD
cn Ningbo Zhongbai Co., Ltd. 600857.SS CN CN¥19.13 2.82 USD
-1.7
CN¥4.29B 633.16M USD CN¥2.76M 406.73K USD CN¥18.98 2.8 USD CN¥19.74 2.91 USD CN¥4.29B 633.16M USD 91.09 CN¥0.21 0.03 USD
cn New Huadu Technology Co., Ltd. 002264.SZ CN CN¥5.89 0.87 USD
+0.34
CN¥4.24B 625.55M USD CN¥3.57M 526.61K USD CN¥5.79 0.85 USD CN¥5.92 0.87 USD CN¥4.24B 625.55M USD 25.60 CN¥0.23 0.03 USD
nz Briscoe Group Limited BGP.NZ NZ NZ$4.80 2.74 USD
-1.03
NZ$1.07B 610.28M USD NZ$1.29K 736.75 USD NZ$4.80 2.74 USD NZ$4.85 2.77 USD NZ$1.07B 610.28M USD 18.46 NZ$0.26 0.15 USD
cn Shanghai New World Co., Ltd 600628.SS CN CN¥5.77 0.85 USD
+1.58
CN¥3.73B 550.72M USD CN¥2.09M 308.14K USD CN¥5.65 0.83 USD CN¥5.79 0.85 USD CN¥3.73B 550.72M USD 57.70 CN¥0.10 0.01 USD
cn Shanghai Yimin Commercial Group Co., Ltd. 600824.SS CN CN¥3.43 0.51 USD
+1.48
CN¥3.62B 533.43M USD CN¥2.73M 402.29K USD CN¥3.36 0.5 USD CN¥3.44 0.51 USD CN¥3.62B 533.43M USD 28.58 CN¥0.12 0.02 USD
cn Beijing Hualian Department Store Co., Ltd 000882.SZ CN CN¥1.30 0.19 USD
+0.78
CN¥3.56B 525.05M USD CN¥18.71M 2.76M USD CN¥1.28 0.19 USD CN¥1.32 0.19 USD CN¥3.56B 525.05M USD 0 -CN¥0.12 -0.01 USD
cn Guangzhou Grandbuy Co., Ltd. 002187.SZ CN CN¥4.75 0.7 USD
+1.06
CN¥3.33B 491.22M USD CN¥2.98M 440.18K USD CN¥4.66 0.69 USD CN¥4.77 0.7 USD CN¥3.33B 491.22M USD 0 -CN¥0.14 -0.02 USD
cn Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS CN CN¥7.05 1.04 USD
+1.15
CN¥3.32B 489.31M USD CN¥10.49M 1.55M USD CN¥6.67 0.98 USD CN¥7.10 1.05 USD CN¥3.32B 489.31M USD 39.16 CN¥0.18 0.03 USD
cn Liqun Commercial Group Co.,Ltd. 601366.SS CN CN¥3.41 0.5 USD
+0.59
CN¥3.27B 482.88M USD CN¥1.96M 289.26K USD CN¥3.35 0.49 USD CN¥3.42 0.5 USD CN¥3.27B 482.88M USD 0 -CN¥0.38 -0.05 USD
cn Baida Group Co.,Ltd 600865.SS CN CN¥8.31 1.23 USD
+0.85
CN¥3.13B 461.31M USD CN¥2.07M 305.44K USD CN¥8.16 1.2 USD CN¥8.34 1.23 USD CN¥3.13B 461.31M USD 138.50 CN¥0.06 0.008 USD
cn Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS CN CN¥9.60 1.42 USD
+0.84
CN¥3.03B 447.43M USD CN¥2.38M 350.73K USD CN¥9.42 1.39 USD CN¥9.66 1.43 USD CN¥3.03B 447.43M USD 50.52 CN¥0.19 0.03 USD
cn Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS CN CN¥2.59 0.38 USD
+0.39
CN¥2.92B 431.19M USD CN¥10.16M 1.5M USD CN¥2.55 0.38 USD CN¥2.63 0.39 USD CN¥2.92B 431.19M USD 0 -CN¥0.36 -0.05 USD
cn Wenfeng Great World Chain Development Corporation 601010.SS CN CN¥1.58 0.23 USD
+6.04
CN¥2.92B 430.81M USD CN¥22.02M 3.25M USD CN¥1.48 0.22 USD CN¥1.61 0.24 USD CN¥2.92B 430.81M USD 0 -CN¥0.05 -0.007 USD
tl TKM Grupp AS TKM1T.TL TL €9.15 10.56 USD
-0.11
€372.67M 430.19M USD €2.59K 2.99K USD €9.14 10.55 USD €9.17 10.59 USD €372.67M 430.19M USD 19.46 €0.47 0.54 USD
cn Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS CN CN¥3.27 0.48 USD
+1.24
CN¥2.89B 426.89M USD CN¥2.92M 431.08K USD CN¥3.19 0.47 USD CN¥3.28 0.48 USD CN¥2.89B 426.89M USD 0 -CN¥0.30 -0.04 USD
cn Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS CN CN¥3.75 0.55 USD
-0.27
CN¥2.86B 421.25M USD CN¥2.41M 355.93K USD CN¥3.68 0.54 USD CN¥3.77 0.56 USD CN¥2.86B 421.25M USD 17.04 CN¥0.22 0.03 USD
cn Shanghai Join Buy Co.,Ltd. 600838.SS CN CN¥7.09 1.05 USD
+0.71
CN¥2.84B 419.37M USD CN¥2.60M 383.84K USD CN¥6.96 1.03 USD CN¥7.15 1.05 USD CN¥2.84B 419.37M USD 70.90 CN¥0.10 0.01 USD
cn Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ CN CN¥6.36 0.94 USD
+1.28
CN¥2.64B 390.15M USD CN¥1.37M 202.66K USD CN¥6.21 0.92 USD CN¥6.38 0.94 USD CN¥2.64B 390.15M USD 0 -CN¥0.05 -0.007 USD
cn Nanning Department Store Co., Ltd. 600712.SS CN CN¥4.78 0.71 USD
-0.42
CN¥2.60B 384.13M USD CN¥1.34M 198.13K USD CN¥4.69 0.69 USD CN¥4.83 0.71 USD CN¥2.60B 384.13M USD 0 -CN¥0.06 -0.008 USD
cn Changsha Tongcheng Holdings Co.Ltd 000419.SZ CN CN¥4.69 0.69 USD
+0.86
CN¥2.55B 376.16M USD CN¥1.82M 268.42K USD CN¥4.60 0.68 USD CN¥4.71 0.69 USD CN¥2.55B 376.16M USD 18.03 CN¥0.26 0.04 USD
cn Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ CN CN¥4.70 0.69 USD
-0.21
CN¥2.54B 374.78M USD CN¥1.25M 184.15K USD CN¥4.64 0.68 USD CN¥4.74 0.7 USD CN¥2.54B 374.78M USD 22.38 CN¥0.21 0.03 USD
au Myer Holdings Limited MYR.AX AU A$0.29 0.2 USD
-1.69
A$501.92M 350.62M USD A$496.96K 347.16K USD A$0.29 0.2 USD A$0.30 0.21 USD A$501.92M 350.62M USD 0 -A$0.18 -0.1 USD
cn Inzone Group Co.,Ltd 600858.SS CN CN¥4.49 0.66 USD
+0.45
CN¥2.34B 344.54M USD CN¥2.14M 315.75K USD CN¥4.40 0.65 USD CN¥4.52 0.67 USD CN¥2.34B 344.54M USD 40.81 CN¥0.11 0.02 USD
my Aeon Co. (M) Bhd. 6599.KL MY MYR 1.06 0.23 USD
+0.95
MYR 1.49B 316.44M USD MYR 907.50K 192.96K USD MYR 1.04 0.22 USD MYR 1.06 0.23 USD MYR 1.49B 316.44M USD 9.63 MYR 0.11 0.02 USD
cn Dalian Friendship (Group) Co., Ltd. 000679.SZ CN CN¥5.80 0.86 USD
-1.86
CN¥2.07B 305M USD CN¥3.70M 546.26K USD CN¥5.73 0.85 USD CN¥5.91 0.87 USD CN¥2.07B 305M USD 0 -CN¥0.27 -0.03 USD
sg Metro Holdings Limited M01.SI SG SGD 0.47 0.35 USD
0
SGD 389.18M 291.67M USD SGD 69.80K 52.31K USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 389.18M 291.67M USD 0 -SGD 0.25 -0.1 USD
cn Hanshang Group Co., Ltd. 600774.SS CN CN¥6.46 0.95 USD
+0.62
CN¥1.91B 281.21M USD CN¥1.45M 214.14K USD CN¥6.29 0.93 USD CN¥6.52 0.96 USD CN¥1.91B 281.21M USD 0 -CN¥0.62 -0.09 USD
br Companhia Brasileira De Distribuicao PCAR3.SA BR R$2.72 0.55 USD
-1.09
R$1.34B 271.54M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.34B 271.54M USD 0 -R$3.88 -0.7 USD
cn Chang Chun Eurasia Group Co., Ltd. 600697.SS CN CN¥9.74 1.44 USD
+0.52
CN¥1.55B 228.63M USD CN¥929.90K 137.2K USD CN¥9.57 1.41 USD CN¥9.81 1.45 USD CN¥1.55B 228.63M USD 0 -CN¥0.33 -0.04 USD
cn Xinjiang Youhao(Group)Co.,Ltd 600778.SS CN CN¥4.93 0.73 USD
-0.2
CN¥1.54B 226.58M USD CN¥2.14M 315.37K USD CN¥4.84 0.71 USD CN¥4.98 0.73 USD CN¥1.54B 226.58M USD 123.25 CN¥0.04 0.005 USD
tw First Steamship Co., Ltd. 2601.TW TW NT$7.16 0.23 USD
+4.22
NT$5.91B 187.65M USD NT$11.33M 360.02K USD NT$6.95 0.22 USD NT$7.49 0.24 USD NT$5.91B 187.65M USD 14.03 NT$0.51 0.02 USD
sr Saudi Marketing Company 4006.SR SR SAR 13.59 3.63 USD
+2.41
SAR 611.55M 163.15M USD SAR 168.47K 44.94K USD SAR 13.15 3.51 USD SAR 13.72 3.66 USD SAR 611.55M 163.15M USD 24.26 SAR 0.56 0.15 USD
nz The Warehouse Group Limited WHS.NZ NZ NZ$0.60 0.34 USD
+2.59
NZ$206.37M 117.77M USD NZ$30.54K 17.43K USD NZ$0.59 0.34 USD NZ$0.60 0.34 USD NZ$206.37M 117.77M USD 0 NZ$0.00 0 USD
tr Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS TR TRY 15.42 0.48 USD
-0.77
TRY 3.70B 116.22M USD TRY 739.28K 23.22K USD TRY 15.36 0.48 USD TRY 15.65 0.49 USD TRY 3.70B 116.22M USD 5.52 TRY 2.79 0.09 USD
hk Lifestyle China Group Limited 2136.HK HK HK$0.58 0.07 USD
-3.33
HK$849.38M 108.6M USD HK$110.50K 14.13K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$849.38M 108.6M USD 0 -HK$0.02 -0.002 USD
tr Bizim Toptan Satis Magazalari A.S. BIZIM.IS TR TRY 26.70 0.84 USD
-4.85
TRY 2.15B 67.48M USD TRY 3.87M 121.4K USD TRY 26.70 0.84 USD TRY 29.60 0.93 USD TRY 2.15B 67.48M USD 0 -TRY 7.91 -0.2 USD
hk Maoye International Holdings Limited 0848.HK HK HK$0.10 0.01 USD
-4.76
HK$514.03M 65.73M USD HK$9.00K 1.15K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$514.03M 65.73M USD 0 -HK$0.11 -0.01 USD
hk New World Department Store China Limited 0825.HK HK HK$0.29 0.04 USD
+3.57
HK$488.98M 62.52M USD HK$2.00K 255.73 USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$488.98M 62.52M USD 14.50 HK$0.02 0.002 USD
hk Henderson Investment Limited 0097.HK HK HK$0.16 0.02 USD
+1.94
HK$481.48M 61.56M USD HK$1.00K 127.86 USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$481.48M 61.56M USD 0 -HK$0.02 -0.002 USD
sg Parkson Retail Asia Limited O9E.SI SG SGD 0.12 0.09 USD
-1.68
SGD 78.83M 59.08M USD SGD 76.90K 57.63K USD SGD 0.12 0.09 USD SGD 0.12 0.09 USD SGD 78.83M 59.08M USD 3.89 SGD 0.03 0.02 USD
hk Lianhua Supermarket Holdings Co., Ltd. 0980.HK HK HK$0.29 0.04 USD
+3.64
HK$421.69M 53.92M USD HK$34.00K 4.35K USD HK$0.26 0.03 USD HK$0.29 0.04 USD HK$421.69M 53.92M USD 0 -HK$0.16 -0.02 USD
hk Parkson Retail Group Limited 3368.HK HK HK$0.16 0.02 USD
-3.03
HK$421.53M 53.9M USD HK$36.00K 4.6K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$421.53M 53.9M USD 0 -HK$0.08 -0.01 USD
hk The Sincere Company, Limited 0244.HK HK HK$0.28 0.04 USD
-3.45
HK$367.91M 47.04M USD HK$399.20K 51.04K USD HK$0.25 0.03 USD HK$0.29 0.04 USD HK$367.91M 47.04M USD 0 -HK$0.05 -0.006 USD
my Parkson Holdings Berhad 5657.KL MY MYR 0.17 0.04 USD
0
MYR 195.31M 41.53M USD MYR 0.00 0 USD MYR 0.17 0.04 USD MYR 0.17 0.04 USD MYR 195.31M 41.53M USD 0 -MYR 0.03 -0.006 USD
tw Grand Ocean Retail Group Ltd. 5907.TW TW NT$5.01 0.16 USD
+0.2
NT$961.26M 30.54M USD NT$102.20K 3.25K USD NT$5.00 0.16 USD NT$5.11 0.16 USD NT$961.26M 30.54M USD 0 -NT$4.55 -0.1 USD
hk Shirble Department Store Holdings (China) Limited 0312.HK HK HK$0.06 0.0070 USD
-8.33
HK$137.23M 17.55M USD HK$22.00K 2.81K USD HK$0.06 0.0070 USD HK$0.06 0.0070 USD HK$137.23M 17.55M USD 0 -HK$0.05 -0.006 USD
hk Celestial Asia Securities Holdings Limited 1049.HK HK HK$1.02 0.13 USD
-0.97
HK$82.31M 10.52M USD HK$6.00 0.77 USD HK$0.95 0.12 USD HK$1.04 0.13 USD HK$82.31M 10.52M USD 0 -HK$0.65 -0.08 USD
hk AEON Stores (Hong Kong) Co., Limited 0984.HK HK HK$0.21 0.03 USD
-3.18
HK$55.38M 7.08M USD HK$13.00K 1.66K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$55.38M 7.08M USD 0 -HK$1.25 -0.1 USD
hk Jiahua Stores Holdings Limited 0602.HK HK HK$0.04 0.0051 USD
-2.44
HK$41.50M 5.31M USD HK$92.50K 11.83K USD HK$0.04 0.0051 USD HK$0.04 0.0051 USD HK$41.50M 5.31M USD 0 -HK$0.08 -0.01 USD
hk Century Ginwa Retail Holdings Limited 0162.HK HK HK$0.03 0.0043 USD
-5.56
HK$39.09M 5M USD HK$56.00K 7.16K USD HK$0.03 0.0042 USD HK$0.04 0.0046 USD HK$39.09M 5M USD 0 -HK$0.42 -0.05 USD
de Arcandor AG ARO.DU DE €0.00 0.0046 USD
+14.29
€1.01M 1.17M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.01M 1.17M USD 0 -€0.09 -0.1 USD
mx La Comer, S.A.B. de C.V. LACOMERUBC.MX MX MX$35.82 2.12 USD
+1.82
MX$0.00 0 USD MX$614.48K 36.38K USD MX$35.16 2.08 USD MX$35.92 2.13 USD MX$0.00 0 USD 23.55 MX$1.52 0.09 USD
us Aeon AONNF US $9.75
0
$26.97B $7.08K $9.40 $9.40 $26.97B 57.34 $0.17
de Aeon Co., Ltd. JUS1.F DE €7.85 9.06 USD
+1.29
€21.72B 25.07B USD €700.00 808.03 USD €7.85 9.06 USD €7.85 9.06 USD €21.72B 25.07B USD 52.33 €0.15 0.17 USD
Falabella S.A. Falabella S.A. FALABELLA.SN CL CLP 6,000 6.09 USD
+3.77
CLP 15T 15.28B USD CLP 1M 1.4K USD CLP 5,782 5.87 USD CLP 6,015 6.11 USD CLP 15T 15.28B USD 10.83 CLP 554 0.56 USD
de Ryohin Keikaku Co., Ltd. 3RK.F DE €20.39 23.53 USD
+3.8
€10.82B 12.49B USD €500.00 577.17 USD €20.39 23.53 USD €20.49 23.65 USD €10.82B 12.49B USD 33.41 €0.61 0.7 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency