Sektör: Keyfi Tüketim Ürünleri Endüstri: Büyük Mağazalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (1)
- Avustralya (3)
- Avusturya (1)
- Brezilya (8)
- Şili (6)
- Çin (48)
- Finlandiya (2)
- Almanya (37)
- Hong Kong (16)
- Hindistan (11)
- Endonezya (7)
- İsrail (3)
- İtalya (1)
- Japonya (34)
- Malezya (2)
- Meksika (10)
- Yeni Zelanda (2)
- Portekiz (1)
- Katar (1)
- Rusya (3)
- Singapur (3)
- Güney Afrika (5)
- Güney Kore (8)
- Surinam (1)
- Tayvan (8)
- Tayland (2)
- Timor-Leste (1)
- Türkiye (4)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Keyfi Tüketim Ürünleri (275)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (275)
Büyük Mağazalar (275)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $29.35 — |
+2.84
|
$25.5B — | $237 — | $29.27 — | $29.35 — | $25.5B — | 127.60 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,161 28.09 USD |
+1.49
|
$3.56T 24.06B USD | $2.05M 13.84K USD | $4,086 27.58 USD | $4,169 28.14 USD | $3.56T 24.06B USD | 123.47 | $33.7 0.23 USD | |
| Marks and Spencer Group plc MAKSY | $10.44 — |
-0.48
|
$10.56B — | $10.68K — | $10.25 — | $10.44 — | $10.56B — | 16.31 | $0.64 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,930 33.28 USD |
+6.57
|
$1.31T 8.82B USD | $8.89M 60.02K USD | $4,585 30.95 USD | $4,943 33.37 USD | $1.31T 8.82B USD | 25.49 | $193.37 1.31 USD | |
| Shoprite SRGHY | $14.89 — |
-1.65
|
$8.05B — | $1K — | $14.89 — | $14.89 — | $8.05B — | 21.89 | $0.68 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.68 5.49 USD |
-0.45
|
$128.48B 7.61B USD | $131.87K 7.81K USD | $92.26 5.46 USD | $94.29 5.58 USD | $128.48B 7.61B USD | 5.36 | $17.26 1.02 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.41 0.75 USD |
-0.55
|
$51B 7.09B USD | $329.97M 45.88M USD | $5.32 0.74 USD | $5.62 0.78 USD | $51B 7.09B USD | 0 | -$0.17 -0.02 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.67 0.37 USD |
-1.84
|
$48.94B 6.8B USD | $152.08M 21.15M USD | $2.67 0.37 USD | $2.75 0.38 USD | $48.94B 6.8B USD | 0 | -$0.12 -0.01 USD | |
| Tokyu Corporation 9005.T | $1,751.5 11.82 USD |
-0.26
|
$1.01T 6.79B USD | $988.4K 6.67K USD | $1,729.5 11.67 USD | $1,764 11.91 USD | $1.01T 6.79B USD | 12.70 | $137.85 0.93 USD | |
| Dillard's DDS | $339.88 — |
+1.26
|
$5.23B — | $92.01K — | $332 — | $340.46 — | $5.23B — | 9.23 | $36.82 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,817.5 12.27 USD |
+0.14
|
$664.13B 4.48B USD | $2.46M 16.61K USD | $1,804.5 12.18 USD | $1,833.5 12.38 USD | $664.13B 4.48B USD | 10.40 | $174.6 1.18 USD | |
| Nordstrom JWN | $24.16 — |
+0.04
|
$4.05B — | $1.73M — | $24.13 — | $24.27 — | $4.05B — | 13.88 | $1.74 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.4 0.66 USD |
-1.68
|
$141.13B 3.97B USD | $4.9M 137.75K USD | $23.2 0.65 USD | $23.7 0.67 USD | $141.13B 3.97B USD | 17.33 | $1.35 0.04 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.6 1.54 USD |
0
|
$17.07B 3.46B USD | $3.44M 698.12K USD | $7.56 1.53 USD | $7.71 1.56 USD | $17.07B 3.46B USD | 12.66 | $0.6 0.12 USD | |
| Macy's M | $11.59 — |
+3.67
|
$3.23B — | $5.71M — | $11.16 — | $11.62 — | $3.23B — | 5.59 | $2.07 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.66 0.79 USD |
0
|
$22.1B 3.07B USD | $8.02M 1.12M USD | $5.61 0.78 USD | $5.7 0.79 USD | $22.1B 3.07B USD | 188.66 | $0.03 0.004 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,754 11.84 USD |
+0.06
|
$450.67B 3.04B USD | $1.8M 12.15K USD | $1,726 11.65 USD | $1,757.5 11.86 USD | $450.67B 3.04B USD | 10.94 | $160.22 1.08 USD | |
| Lojas Renner S.A. LREN3.SA | $14.3 2.9 USD |
+3.32
|
$14.44B 2.93B USD | $15.82M 3.21M USD | $13.91 2.82 USD | $14.61 2.96 USD | $14.44B 2.93B USD | 12.65 | $1.13 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.27 0.45 USD |
-3.54
|
$20.92B 2.91B USD | $96.18M 13.37M USD | $3.26 0.45 USD | $3.4 0.47 USD | $20.92B 2.91B USD | 23.35 | $0.14 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $6.75 0.94 USD |
-8.29
|
$18.15B 2.52B USD | $338.18M 47.02M USD | $6.62 0.92 USD | $7.6 1.06 USD | $18.15B 2.52B USD | 15.34 | $0.44 0.06 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $38.51 2.28 USD |
-1.53
|
$41.82B 2.48B USD | $373.54K 22.12K USD | $38.36 2.27 USD | $39.3 2.33 USD | $41.82B 2.48B USD | 25.31 | $1.52 0.09 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.93 1.38 USD |
+1.12
|
$16.63B 2.31B USD | $33.4M 4.64M USD | $9.89 1.38 USD | $10.26 1.43 USD | $16.63B 2.31B USD | 11.28 | $0.88 0.12 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.08 1.18 USD |
-0.55
|
$2.09B 2.29B USD | $992.16K 1.08M USD | $1.08 1.18 USD | $1.1 1.2 USD | $2.09B 2.29B USD | 9.81 | $0.11 0.12 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.83 0.23 USD |
0
|
$17.84B 2.28B USD | $5.19M 663.94K USD | $1.81 0.23 USD | $1.85 0.24 USD | $17.84B 2.28B USD | 0 | -$0.12 -0.01 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.08 1.18 USD |
-0.65
|
$2.08B 2.28B USD | $5.96K 6.51K USD | $1.08 1.18 USD | $1.1 1.2 USD | $2.08B 2.28B USD | 8.98 | $0.12 0.13 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
+0.32
|
$2.26B — | $177.58K — | $0.6199 — | $0.64 — | $2.26B — | 5.21 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.05 1.95 USD |
-0.85
|
$16.27B 2.26B USD | $49.27M 6.85M USD | $14.03 1.95 USD | $14.66 2.04 USD | $16.27B 2.26B USD | 32.67 | $0.43 0.06 USD | |
| Takashimaya Company, Limited 8233.T | $1,102 7.44 USD |
-0.18
|
$334.32B 2.26B USD | $1.39M 9.38K USD | $1,097 7.41 USD | $1,111.5 7.5 USD | $334.32B 2.26B USD | 10.29 | $107 0.72 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $31.5 4.38 USD |
-2.9
|
$14.19B 1.97B USD | $5.27M 733.29K USD | $31.31 4.35 USD | $32.88 4.57 USD | $14.19B 1.97B USD | 10.86 | $2.9 0.4 USD | |
| POYA International Co., Ltd. 5904.TWO | $489 15.54 USD |
+2.52
|
$51.31B 1.63B USD | $212.55K 6.75K USD | $481.5 15.3 USD | $489 15.54 USD | $51.31B 1.63B USD | 17.91 | $27.29 0.87 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $205.5 6.53 USD |
+0.24
|
$46.32B 1.47B USD | $89.52K 2.84K USD | $205 6.51 USD | $206.5 6.56 USD | $46.32B 1.47B USD | 12.07 | $17.02 0.54 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.28 1.57 USD |
-9.98
|
$9.27B 1.29B USD | $72.98M 10.15M USD | $11.28 1.57 USD | $12.38 1.72 USD | $9.27B 1.29B USD | 141.00 | $0.08 0.01 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.83 0.81 USD |
-8.33
|
$8.95B 1.24B USD | $130.2M 18.1M USD | $5.82 0.81 USD | $6.44 0.9 USD | $8.95B 1.24B USD | 16.65 | $0.35 0.05 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.26 0.87 USD |
-1.73
|
$8.55B 1.19B USD | $10.41M 1.45M USD | $6.23 0.87 USD | $6.38 0.89 USD | $8.55B 1.19B USD | 32.94 | $0.19 0.03 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.79 0.67 USD |
+10.11
|
$8.3B 1.15B USD | $57.52M 8M USD | $4.57 0.64 USD | $4.79 0.67 USD | $8.3B 1.15B USD | 239.50 | $0.02 0.002 USD | |
| Dashang Co., Ltd. 600694.SS | $26.04 3.62 USD |
-0.65
|
$8.24B 1.15B USD | $5.65M 785.87K USD | $25.89 3.6 USD | $26.99 3.75 USD | $8.24B 1.15B USD | 15.13 | $1.72 0.24 USD | |
| Puuilo Oyj PUUILO.HE | $12.35 13.5 USD |
+0.73
|
$1.04B 1.14B USD | $68.38K 74.75K USD | $12.27 13.41 USD | $12.47 13.63 USD | $1.04B 1.14B USD | 21.66 | $0.57 0.62 USD | |
| SMU S.A. SMU.SN | $185.99 0.19 USD |
+1.63
|
$1.07T 1.09B USD | $4.94M 5.02K USD | $181.55 0.18 USD | $185.99 0.19 USD | $1.07T 1.09B USD | 22.01 | $8.45 0.008 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.37 0.75 USD |
-3.76
|
$7.77B 1.08B USD | $61.85M 8.6M USD | $5.36 0.75 USD | $5.68 0.79 USD | $7.77B 1.08B USD | 107.39 | $0.05 0.006 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.95 0.73 USD |
+1.32
|
$32.33B 1.03B USD | $1.26M 40.05K USD | $22.75 0.72 USD | $23 0.73 USD | $32.33B 1.03B USD | 13.90 | $1.65 0.05 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.19 1.28 USD |
-2.34
|
$7.27B 1.01B USD | $19.91M 2.77M USD | $9.2 1.28 USD | $9.55 1.33 USD | $7.27B 1.01B USD | 34.03 | $0.27 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.71 1.49 USD |
-6.05
|
$7.26B 1.01B USD | $12.64M 1.76M USD | $10.68 1.48 USD | $11.39 1.58 USD | $7.26B 1.01B USD | 56.36 | $0.19 0.03 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.72 1.63 USD |
-9.98
|
$7.17B 997.09M USD | $20.13M 2.8M USD | $11.72 1.63 USD | $12.34 1.72 USD | $7.17B 997.09M USD | 390.66 | $0.03 0.004 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.19 0.3 USD |
-2.67
|
$6.19B 860.18M USD | $92.99M 12.93M USD | $2.18 0.3 USD | $2.29 0.32 USD | $6.19B 860.18M USD | 219.00 | $0.01 0.001 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.27 0.73 USD |
+1.15
|
$6.16B 856.48M USD | $40.76M 5.67M USD | $5.24 0.73 USD | $5.42 0.75 USD | $6.16B 856.48M USD | 75.28 | $0.07 0.009 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.93 1.1 USD |
-3.29
|
$6.1B 848.36M USD | $16.37M 2.28M USD | $7.92 1.1 USD | $8.32 1.16 USD | $6.1B 848.36M USD | 24.03 | $0.33 0.05 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.6 4.01 USD |
-0.07
|
$3.01B 826.26M USD | $120.26K 33.04K USD | $14.55 4 USD | $14.69 4.04 USD | $3.01B 826.26M USD | 16.40 | $0.89 0.24 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.14 0.44 USD |
-3.38
|
$5.91B 822.25M USD | $66.83M 9.29M USD | $3.13 0.44 USD | $3.26 0.45 USD | $5.91B 822.25M USD | 52.33 | $0.06 0.008 USD | |
| Myer Holdings Limited MYR.AX | $0.6999 0.46 USD |
-0.71
|
$1.21B 800.61M USD | $1.71M 1.13M USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $1.21B 800.61M USD | 23.33 | $0.03 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.47 0.9 USD |
+2.21
|
$5.63B 782.52M USD | $68.76M 9.56M USD | $6.4 0.89 USD | $6.71 0.93 USD | $5.63B 782.52M USD | 129.40 | $0.05 0.006 USD | |
| Kohl's KSS | $6.98 — |
-1.13
|
$777.04M — | $7.17M — | $6.86 — | $7.05 — | $777.04M — | 7.12 | $0.98 — | |
| Sok Marketler Ticaret A.S. SOKM.IS | $38.74 1.22 USD |
-1.82
|
$22.98B 721.8M USD | $7.97M 250.33K USD | $38.66 1.21 USD | $39.94 1.25 USD | $22.98B 721.8M USD | 387.40 | $0.1 0.003 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.92 0.96 USD |
-2.12
|
$5.02B 697.97M USD | $33.7M 4.69M USD | $6.91 0.96 USD | $7.38 1.03 USD | $5.02B 697.97M USD | 98.85 | $0.07 0.009 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.59 1.06 USD |
+0.13
|
$4.91B 682.67M USD | $36.84M 5.12M USD | $7.56 1.05 USD | $8.08 1.12 USD | $4.91B 682.67M USD | 69.00 | $0.11 0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.83 0.81 USD |
-4.11
|
$4.82B 670.15M USD | $37.11M 5.16M USD | $5.83 0.81 USD | $6.22 0.86 USD | $4.82B 670.15M USD | 25.34 | $0.23 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.14 0.58 USD |
-3.04
|
$4.61B 640.45M USD | $35.69M 4.96M USD | $4.12 0.57 USD | $4.3 0.6 USD | $4.61B 640.45M USD | 207.00 | $0.02 0.002 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.26 0.87 USD |
+0.97
|
$4.51B 626.57M USD | $23.31M 3.24M USD | $6.1 0.85 USD | $6.36 0.88 USD | $4.51B 626.57M USD | 16.91 | $0.37 0.05 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.68 0.65 USD |
-2.3
|
$4.37B 607.42M USD | $6.7M 931.2K USD | $4.68 0.65 USD | $4.84 0.67 USD | $4.37B 607.42M USD | 468.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.69 0.65 USD |
-2.7
|
$4.26B 592.97M USD | $18.07M 2.51M USD | $4.68 0.65 USD | $4.82 0.67 USD | $4.26B 592.97M USD | 93.79 | $0.05 0.006 USD | |
| Briscoe Group Limited BGP.NZ | $4.25 2.62 USD |
-0.93
|
$946.86M 584.3M USD | $2.53K 1.56K USD | $4.25 2.62 USD | $4.28 2.64 USD | $946.86M 584.3M USD | 15.74 | $0.27 0.17 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.88 0.68 USD |
-3.37
|
$4.1B 569.52M USD | $51.59M 7.17M USD | $4.88 0.68 USD | $5.15 0.72 USD | $4.1B 569.52M USD | 32.53 | $0.15 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.22 1.28 USD |
-4.65
|
$4.01B 557.66M USD | $24.81M 3.45M USD | $9.21 1.28 USD | $9.74 1.35 USD | $4.01B 557.66M USD | 27.93 | $0.33 0.05 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.44 0.48 USD |
-6.01
|
$3.88B 539.69M USD | $96.06M 13.36M USD | $3.42 0.48 USD | $3.66 0.51 USD | $3.88B 539.69M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.56 1.05 USD |
-2.07
|
$3.66B 508.86M USD | $6.5M 903.98K USD | $7.53 1.05 USD | $7.79 1.08 USD | $3.66B 508.86M USD | 47.25 | $0.16 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.5 1.18 USD |
-0.58
|
$3.53B 491.38M USD | $18.87M 2.62M USD | $8.43 1.17 USD | $8.76 1.22 USD | $3.53B 491.38M USD | 0 | $0 0 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.38 1.17 USD |
-1.53
|
$3.41B 473.79M USD | $15.73M 2.19M USD | $8.29 1.15 USD | $8.64 1.2 USD | $3.41B 473.79M USD | 83.79 | $0.1 0.01 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.43 0.76 USD |
-9.95
|
$3.26B 453.49M USD | $32.22M 4.48M USD | $5.43 0.76 USD | $5.9 0.82 USD | $3.26B 453.49M USD | 21.71 | $0.25 0.03 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.46 0.31 USD |
-1.35
|
$2.05B 435.86M USD | $1.62M 344.14K USD | $1.45 0.31 USD | $1.48 0.31 USD | $2.05B 435.86M USD | 16.22 | $0.09 0.02 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $4.25 0.86 USD |
-3.41
|
$2.08B 422.19M USD | $23.79M 4.82M USD | $4.21 0.85 USD | $4.62 0.94 USD | $2.08B 422.19M USD | 0 | -$3.74 -0.7 USD | |
| TKM Grupp AS TKM1T.TL | $9.31 10.18 USD |
0
|
$379.19M 414.5M USD | $2.17K 2.37K USD | $9.3 10.17 USD | $9.34 10.21 USD | $379.19M 414.5M USD | 16.92 | $0.55 0.6 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.36 0.75 USD |
-1.83
|
$2.98B 414.25M USD | $24.88M 3.46M USD | $5.34 0.74 USD | $5.73 0.8 USD | $2.98B 414.25M USD | 0 | -$0.06 -0.008 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7 0.97 USD |
-2.37
|
$2.97B 412.71M USD | $16.29M 2.27M USD | $6.95 0.97 USD | $7.28 1.01 USD | $2.97B 412.71M USD | 29.16 | $0.24 0.03 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.63 1.76 USD |
+0.56
|
$2.86B 398.12M USD | $12.95M 1.8M USD | $12.51 1.74 USD | $12.86 1.79 USD | $2.86B 398.12M USD | 21.05 | $0.6 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.23 0.73 USD |
-0.19
|
$2.73B 379.64M USD | $15.68M 2.18M USD | $5.15 0.72 USD | $5.31 0.74 USD | $2.73B 379.64M USD | 40.23 | $0.13 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.42 1.03 USD |
-4.99
|
$2.34B 325.31M USD | $7.44M 1.03M USD | $7.32 1.02 USD | $7.77 1.08 USD | $2.34B 325.31M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.18 1.28 USD |
-4.18
|
$2.21B 306.6M USD | $11.4M 1.59M USD | $9.15 1.27 USD | $9.62 1.34 USD | $2.21B 306.6M USD | 0 | -$0.07 -0.009 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.17 0.86 USD |
+2.66
|
$2.2B 305.75M USD | $10.2M 1.42M USD | $6.01 0.84 USD | $6.24 0.87 USD | $2.2B 305.75M USD | 0 | -$0.19 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.1 0.85 USD |
-3.94
|
$2.01B 279.79M USD | $19.44M 2.7M USD | $6.08 0.85 USD | $6.41 0.89 USD | $2.01B 279.79M USD | 610.00 | $0.01 0.001 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.78 1.64 USD |
-2.89
|
$1.93B 268.1M USD | $11.1M 1.54M USD | $11.7 1.63 USD | $12.58 1.75 USD | $1.93B 268.1M USD | 0 | -$0.17 -0.02 USD | |
| Saudi Marketing Company 4006.SR | $20.88 5.57 USD |
+0.87
|
$941.42M 251.14M USD | $77.71K 20.73K USD | $20.7 5.52 USD | $20.94 5.59 USD | $941.42M 251.14M USD | 40.94 | $0.51 0.14 USD | |
| Metro Holdings Limited M01.SI | $0.3699 0.28 USD |
-1.33
|
$306.37M 229.61M USD | $129.2K 96.83K USD | $0.3599 0.27 USD | $0.3699 0.28 USD | $306.37M 229.61M USD | 37.00 | $0.01 0.007 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8199 0.51 USD |
0
|
$284.41M 175.51M USD | $2.06K 1.27K USD | $0.8199 0.51 USD | $0.8199 0.51 USD | $284.41M 175.51M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.5999 0.08 USD |
0
|
$878.67M 112.35M USD | $107K 13.68K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $878.67M 112.35M USD | 0 | -$0.01 -0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $109 0.0069 USD |
+4.81
|
$1.59T 101.77M USD | $173.93M 11.11K USD | $104 0.0066 USD | $112 0.0071 USD | $1.59T 101.77M USD | 10.19 | $10.69 0.0006 USD | |
| Parkson Holdings Berhad 5657.KL | $0.17 0.04 USD |
-2.94
|
$434.7M 92.43M USD | $291.2K 61.92K USD | $0.16 0.03 USD | $0.17 0.04 USD | $434.7M 92.43M USD | 0 | -$0.09 -0.01 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
0
|
$699.08M 89.39M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $699.08M 89.39M USD | 0 | -$0.02 -0.002 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.94 0.28 USD |
+1.25
|
$2.15B 67.38M USD | $5.93M 186.38K USD | $8.76 0.28 USD | $9.28 0.29 USD | $2.15B 67.38M USD | 6.12 | $1.46 0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.86 0.81 USD |
-0.92
|
$2.09B 65.61M USD | $322.17K 10.12K USD | $25.86 0.81 USD | $26.4 0.83 USD | $2.09B 65.61M USD | 0 | -$20.88 -0.6 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
0
|
$503.06M 64.32M USD | $22K 2.81K USD | $0.33 0.04 USD | $0.34 0.04 USD | $503.06M 64.32M USD | 1.00 | $0.34 0.04 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $12.84 0.4 USD |
-2.95
|
$1.93B 60.62M USD | $1.11M 34.92K USD | $12.81 0.4 USD | $13.39 0.42 USD | $1.93B 60.62M USD | 5.26 | $2.44 0.08 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
-1.89
|
$438.4M 56.05M USD | $22K 2.81K USD | $0.26 0.03 USD | $0.27 0.03 USD | $438.4M 56.05M USD | 26.00 | $0.01 0.001 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $7.91 0.25 USD |
+0.51
|
$1.56B 49.57M USD | $462.55K 14.7K USD | $7.78 0.25 USD | $7.97 0.25 USD | $1.56B 49.57M USD | 0 | -$2.63 -0.08 USD | |
| HENDERSON INV 0097.HK | $0.1199 0.02 USD |
-0.8
|
$377.87M 48.32M USD | $1.08M 138.35K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $377.87M 48.32M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.07 0.05 USD |
0
|
$45.82M 34.34M USD | $210K 157.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $45.82M 34.34M USD | 1.70 | $0.04 0.03 USD | |
| Parkson Retail Group Limited 3368.HK | $0.1 0.01 USD |
+5.49
|
$264.03M 33.76M USD | $1.58M 201.58K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $264.03M 33.76M USD | 0 | -$0.07 -0.008 USD | |
| SINCERE 0244.HK | $0.23 0.03 USD |
-0.43
|
$244.42M 31.25M USD | $150K 19.18K USD | $0.23 0.03 USD | $0.23 0.03 USD | $244.42M 31.25M USD | 0 | -$0.03 -0.003 USD | |
| SHIRBLE STORE 0312.HK | $0.05 0.0061 USD |
-11.11
|
$119.76M 15.31M USD | $100K 12.79K USD | $0.05 0.0060 USD | $0.05 0.0067 USD | $119.76M 15.31M USD | 0 | -$0.01 -0.001 USD | |
| AEON STORES 0984.HK | $0.39 0.05 USD |
0
|
$101.4M 12.97M USD | $13K 1.66K USD | $0.39 0.05 USD | $0.39 0.05 USD | $101.4M 12.97M USD | 0 | -$1.28 -0.1 USD | |
| AuMake Limited AUK.AX | $0.004 0.0026 USD |
0
|
$12.04M 7.97M USD | $1.31M 866.37K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12.04M 7.97M USD | 0 | $0 0 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0067 USD |
-7.02
|
$60.93M 7.79M USD | $152K 19.44K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $60.93M 7.79M USD | 0 | -$0.5 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}