$2.27T
Toplam piyasa değeri
$87.36B
Toplam hacim
BTC 55.79%     ETH 9.42%
Baskınlığı

Sektör: Keyfi Tüketim Ürünleri Endüstri: Büyük Mağazalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Keyfi Tüketim Ürünleri (236)
100 Prev Next 100 Next 100
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Aeon Co., Ltd. 8267.T JP ¥1,466 9.04 USD
+0.72
¥4T 25B USD ¥7M 41.2K USD ¥1,440 8.88 USD ¥1,477 9.11 USD ¥4T 25B USD 54.43 ¥27 0.17 USD
us Aeon Co., Ltd. AONNY US $8.96
+6.92
$24.79B $6.30K $8.95 $8.96 $24.79B 52.70 $0.17
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,803 23.45 USD
+3.62
¥2T 12.45B USD ¥5M 32.42K USD ¥3,631 22.39 USD ¥3,856 23.78 USD ¥2T 12.45B USD 33.86 ¥112 0.69 USD
us Marks and Spencer Group plc MAKSY US $10.28
-0.1
$10.56B $36.42K $10.14 $10.28 $10.56B 31.15 $0.33
jp Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥3,766 23.22 USD
+0.72
¥1T 8.12B USD ¥2M 9.34K USD ¥3,691 22.76 USD ¥3,818 23.54 USD ¥1T 8.12B USD 17.60 ¥214 1.32 USD
Dillard's Dillard's DDS US $516.58
-5.6
$8.07B $128.64K $515.05 $543.42 $8.07B 12.27 $42.08
mx El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX MX MX$99.90 5.92 USD
-1.48
MX$134.09B 7.94B USD MX$111.74K 6.62K USD MX$99.58 5.9 USD MX$101.58 6.01 USD MX$134.09B 7.94B USD 7.99 MX$12.50 0.74 USD
Macy's Macy's M US $23.68
+1.85
$6.23B $3.60M $23.30 $24.05 $6.23B 9.78 $2.42
jp Tokyu Corporation 9005.T JP ¥1,742 10.74 USD
+2.02
¥993B 6.12B USD ¥2M 12.44K USD ¥1,697 10.46 USD ¥1,749 10.78 USD ¥993B 6.12B USD 20.56 ¥85 0.52 USD
jp J. Front Retailing Co., Ltd. 3086.T JP ¥3,164 19.51 USD
+0.32
¥780B 4.81B USD ¥960K 5.92K USD ¥3,138 19.35 USD ¥3,236 19.95 USD ¥780B 4.81B USD 28.02 ¥113 0.7 USD
Sonae, SGPS, S.A. Sonae, SGPS, S.A. 0ML0.IL GB €2.09 2.41 USD
-0.24
€4.03B 4.65B USD €4.91K 5.66K USD €0.00 0 USD €0.00 0 USD €4.03B 4.65B USD 17.37 €0.12 0.14 USD
jp Takashimaya Company, Limited 8233.T JP ¥2,288 14.11 USD
+1.55
¥670B 4.13B USD ¥2M 10.09K USD ¥2,212 13.64 USD ¥2,297 14.16 USD ¥670B 4.13B USD 0 -¥27 -0.1 USD
cn Yonghui Superstores Co., Ltd. 601933.SS CN CN¥3.03 0.45 USD
-2.26
CN¥27.04B 3.99B USD CN¥77.61M 11.45M USD CN¥3.00 0.44 USD CN¥3.11 0.46 USD CN¥27.04B 3.99B USD 0 -CN¥0.28 -0.04 USD
th Central Retail Corporation Public Company Limited CRC.BK TH THB 23.20 0.65 USD
-1.28
THB 139.92B 3.94B USD THB 6.84M 192.35K USD THB 23.00 0.65 USD THB 23.50 0.66 USD THB 139.92B 3.94B USD 19.82 THB 1.17 0.03 USD
cn Ccoop Group Co., Ltd 000564.SZ CN CN¥1.31 0.19 USD
-3.68
CN¥23.66B 3.49B USD CN¥106.55M 15.72M USD CN¥1.31 0.19 USD CN¥1.37 0.2 USD CN¥23.66B 3.49B USD 0 -CN¥0.10 -0.01 USD
br Lojas Renner S.A. LREN3.SA BR R$14.09 2.86 USD
-4.8
R$13.59B 2.75B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.59B 2.75B USD 9.99 R$1.41 0.29 USD
tw POYA International Co., Ltd. 5904.TWO TW NT$725.00 23.04 USD
-1.63
NT$77.17B 2.45B USD NT$670.68K 21.31K USD NT$723.00 22.97 USD NT$748.00 23.77 USD NT$77.17B 2.45B USD 23.19 NT$31.25 0.99 USD
cn Shanghai Bailian (Group) Co., Ltd. 600827.SS CN CN¥7.61 1.12 USD
-2.56
CN¥13.58B 2B USD CN¥6.14M 905.29K USD CN¥7.58 1.12 USD CN¥7.81 1.15 USD CN¥13.58B 2B USD 11.02 CN¥0.69 0.1 USD
us Kohl's KSS US $16.90
-7.09
$1.92B $4.83M $16.86 $18.13 $1.92B 7.10 $2.38
cn Easyhome New Retail Group Corporation Limited 000785.SZ CN CN¥1.98 0.29 USD
-2.94
CN¥12.33B 1.82B USD CN¥31.16M 4.6M USD CN¥1.98 0.29 USD CN¥2.04 0.3 USD CN¥12.33B 1.82B USD 0 -CN¥0.19 -0.02 USD
fi Puuilo Oyj PUUILO.HE FI €17.74 20.48 USD
-1.77
€1.49B 1.72B USD €52.62K 60.74K USD €17.56 20.27 USD €18.06 20.85 USD €1.49B 1.72B USD 26.87 €0.66 0.76 USD
br Grupo Mateus S.A. GMAT3.SA BR R$3.66 0.74 USD
-2.4
R$8.42B 1.71B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.42B 1.71B USD 4.63 R$0.79 0.16 USD
cn Wangfujing Group Co., Ltd. 600859.SS CN CN¥9.36 1.38 USD
-2.9
CN¥10.52B 1.55B USD CN¥10.13M 1.49M USD CN¥9.31 1.37 USD CN¥9.56 1.41 USD CN¥10.52B 1.55B USD 0 -CN¥0.04 -0.005 USD
cn Better Life Commercial Chain Share Co.,Ltd 002251.SZ CN CN¥3.40 0.5 USD
-3.41
CN¥9.14B 1.35B USD CN¥52.35M 7.72M USD CN¥3.40 0.5 USD CN¥3.52 0.52 USD CN¥9.14B 1.35B USD 85.00 CN¥0.04 0.005 USD
cn Chongqing Chongbai Technology Group Co., Ltd. 600729.SS CN CN¥19.61 2.89 USD
-1.21
CN¥8.64B 1.27B USD CN¥1.50M 221.6K USD CN¥19.43 2.87 USD CN¥19.98 2.95 USD CN¥8.64B 1.27B USD 10.16 CN¥1.93 0.28 USD
cn Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ CN CN¥6.09 0.9 USD
-0.81
CN¥8.49B 1.25B USD CN¥16.90M 2.49M USD CN¥5.97 0.88 USD CN¥6.14 0.91 USD CN¥8.49B 1.25B USD 0 -CN¥0.24 -0.03 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.02 0.13 USD
-0.97
HK$9.73B 1.24B USD HK$3.51M 448.93K USD HK$1.00 0.13 USD HK$1.04 0.13 USD HK$9.73B 1.24B USD 0 -HK$0.03 -0.003 USD
cn Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS CN CN¥5.36 0.79 USD
-4.46
CN¥7.21B 1.06B USD CN¥13.74M 2.03M USD CN¥5.34 0.79 USD CN¥5.57 0.82 USD CN¥7.21B 1.06B USD 0 -CN¥0.71 -0.1 USD
tw Far Eastern Department Stores, Ltd. 2903.TW TW NT$22.40 0.71 USD
-0.67
NT$31.56B 1B USD NT$1.11M 35.22K USD NT$22.30 0.71 USD NT$22.65 0.72 USD NT$31.56B 1B USD 14.35 NT$1.56 0.05 USD
Fujian Dongbai (Group) Co.,Ltd. Fujian Dongbai (Group) Co.,Ltd. 600693.SS CN CN¥7.81 1.15 USD
-2.74
CN¥6.79B 1B USD CN¥14.08M 2.08M USD CN¥7.78 1.15 USD CN¥8.00 1.18 USD CN¥6.79B 1B USD 130.16 CN¥0.06 0.008 USD
cn Maoye Commercial Co., Ltd. 600828.SS CN CN¥3.50 0.52 USD
-3.31
CN¥6.06B 894.42M USD CN¥11.18M 1.65M USD CN¥3.48 0.51 USD CN¥3.62 0.53 USD CN¥6.06B 894.42M USD 0 -CN¥0.16 -0.02 USD
cn Hefei Department Store Group Co.,Ltd 000417.SZ CN CN¥7.72 1.14 USD
-3.86
CN¥6.02B 888.34M USD CN¥30.49M 4.5M USD CN¥7.58 1.12 USD CN¥7.96 1.17 USD CN¥6.02B 888.34M USD 40.63 CN¥0.19 0.03 USD
cn Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS CN CN¥11.70 1.73 USD
-3.31
CN¥5.94B 876.52M USD CN¥2.25M 331.91K USD CN¥11.67 1.72 USD CN¥12.10 1.79 USD CN¥5.94B 876.52M USD 292.50 CN¥0.04 0.005 USD
cn Chengdu Hongqi Chain Co.,Ltd. 002697.SZ CN CN¥4.36 0.64 USD
-1.58
CN¥5.93B 874.89M USD CN¥8.43M 1.24M USD CN¥4.33 0.64 USD CN¥4.42 0.65 USD CN¥5.93B 874.89M USD 13.21 CN¥0.33 0.05 USD
tr Sok Marketler Ticaret A.S. SOKM.IS TR TRY 45.52 1.43 USD
-1.94
TRY 27.01B 848.13M USD TRY 6.05M 189.97K USD TRY 45.44 1.43 USD TRY 47.18 1.48 USD TRY 27.01B 848.13M USD 0 -TRY 3.70 -0.1 USD
cn Jiajiayue Group Co., Ltd. 603708.SS CN CN¥8.90 1.31 USD
-2.63
CN¥5.68B 838.25M USD CN¥2.27M 334.21K USD CN¥8.87 1.31 USD CN¥9.16 1.35 USD CN¥5.68B 838.25M USD 26.96 CN¥0.33 0.05 USD
cl SMU S.A. SMU.SN CL CLP 136 0.14 USD
+0.31
CLP 781B 793.22M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 781B 793.22M USD 13.16 CLP 10 0.01 USD
cn Dashang Co., Ltd. 600694.SS CN CN¥14.10 2.08 USD
-1.95
CN¥5.34B 788.05M USD CN¥2.57M 379.16K USD CN¥13.95 2.06 USD CN¥14.41 2.13 USD CN¥5.34B 788.05M USD 10.68 CN¥1.32 0.19 USD
cn Wushang Group Co., Ltd. 000501.SZ CN CN¥6.94 1.02 USD
-2.53
CN¥5.34B 787.43M USD CN¥4.26M 628.29K USD CN¥6.93 1.02 USD CN¥7.13 1.05 USD CN¥5.34B 787.43M USD 33.04 CN¥0.21 0.03 USD
qa Al Meera Consumer Goods Company Q.P.S.C. MERS.QA QA QAR 13.42 3.69 USD
+0.68
QAR 2.76B 759.48M USD QAR 168.80K 46.37K USD QAR 13.18 3.62 USD QAR 13.42 3.69 USD QAR 2.76B 759.48M USD 18.63 QAR 0.72 0.2 USD
in V-Mart Retail Limited VMART.NS IN ₹784.95 9.5 USD
-1.8
₹62.44B 755.43M USD ₹43.32K 523.22 USD ₹775.85 9.39 USD ₹799.35 9.67 USD ₹62.44B 755.43M USD 50.44 ₹15.56 0.19 USD
cn Rainbow Digital Commercial Co., Ltd. 002419.SZ CN CN¥4.27 0.63 USD
-2.95
CN¥4.87B 719.02M USD CN¥6.94M 1.02M USD CN¥4.24 0.63 USD CN¥4.39 0.65 USD CN¥4.87B 719.02M USD 61.00 CN¥0.07 0.01 USD
cn Hangzhou Jiebai Group Co., Limited 600814.SS CN CN¥6.26 0.92 USD
-2.34
CN¥4.60B 678.95M USD CN¥2.68M 394.89K USD CN¥6.23 0.92 USD CN¥6.42 0.95 USD CN¥4.60B 678.95M USD 20.19 CN¥0.31 0.05 USD
cn Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS CN CN¥6.70 0.99 USD
-2.62
CN¥4.46B 658.38M USD CN¥3.76M 554.52K USD CN¥6.68 0.99 USD CN¥6.89 1.02 USD CN¥4.46B 658.38M USD 44.66 CN¥0.15 0.02 USD
cn Ningbo Zhongbai Co., Ltd. 600857.SS CN CN¥19.49 2.88 USD
-4.65
CN¥4.37B 645.07M USD CN¥9.39M 1.39M USD CN¥18.83 2.78 USD CN¥20.44 3.02 USD CN¥4.37B 645.07M USD 92.80 CN¥0.21 0.03 USD
cn New Huadu Technology Co., Ltd. 002264.SZ CN CN¥5.87 0.87 USD
-2.65
CN¥4.23B 623.43M USD CN¥8.53M 1.26M USD CN¥5.82 0.86 USD CN¥6.03 0.89 USD CN¥4.23B 623.43M USD 25.52 CN¥0.23 0.03 USD
nz Briscoe Group Limited BGP.NZ NZ NZ$4.85 2.77 USD
+2.32
NZ$1.08B 616.64M USD NZ$3.97K 2.27K USD NZ$4.74 2.71 USD NZ$4.85 2.77 USD NZ$1.08B 616.64M USD 18.65 NZ$0.26 0.15 USD
cn Shanghai New World Co., Ltd 600628.SS CN CN¥5.71 0.84 USD
-2.73
CN¥3.69B 544.99M USD CN¥5.29M 779.96K USD CN¥5.67 0.84 USD CN¥5.84 0.86 USD CN¥3.69B 544.99M USD 57.10 CN¥0.10 0.01 USD
cn Shanghai Yimin Commercial Group Co., Ltd. 600824.SS CN CN¥3.38 0.5 USD
-2.87
CN¥3.56B 525.65M USD CN¥5.04M 743.42K USD CN¥3.37 0.5 USD CN¥3.48 0.51 USD CN¥3.56B 525.65M USD 28.16 CN¥0.12 0.02 USD
cn Beijing Hualian Department Store Co., Ltd 000882.SZ CN CN¥1.30 0.19 USD
-2.99
CN¥3.56B 525.05M USD CN¥43.25M 6.38M USD CN¥1.29 0.19 USD CN¥1.35 0.2 USD CN¥3.56B 525.05M USD 0 -CN¥0.12 -0.01 USD
cn Guangzhou Grandbuy Co., Ltd. 002187.SZ CN CN¥4.73 0.7 USD
-3.07
CN¥3.32B 489.15M USD CN¥6.94M 1.02M USD CN¥4.69 0.69 USD CN¥4.89 0.72 USD CN¥3.32B 489.15M USD 0 -CN¥0.14 -0.02 USD
cn Liqun Commercial Group Co.,Ltd. 601366.SS CN CN¥3.40 0.5 USD
-1.45
CN¥3.26B 481.46M USD CN¥5.10M 752.8K USD CN¥3.36 0.5 USD CN¥3.46 0.51 USD CN¥3.26B 481.46M USD 0 -CN¥0.38 -0.05 USD
cn Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS CN CN¥6.93 1.02 USD
+2.06
CN¥3.26B 480.98M USD CN¥24.73M 3.65M USD CN¥6.73 0.99 USD CN¥7.47 1.1 USD CN¥3.26B 480.98M USD 38.49 CN¥0.18 0.03 USD
cn Baida Group Co.,Ltd 600865.SS CN CN¥8.29 1.22 USD
-2.47
CN¥3.12B 460.2M USD CN¥3.89M 573.57K USD CN¥8.23 1.21 USD CN¥8.50 1.25 USD CN¥3.12B 460.2M USD 138.16 CN¥0.06 0.008 USD
cn Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS CN CN¥9.65 1.42 USD
-5.95
CN¥3.05B 449.76M USD CN¥4.88M 720.51K USD CN¥9.63 1.42 USD CN¥10.28 1.52 USD CN¥3.05B 449.76M USD 50.78 CN¥0.19 0.03 USD
cn Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS CN CN¥2.61 0.39 USD
-3.35
CN¥2.94B 434.52M USD CN¥21.47M 3.17M USD CN¥2.58 0.38 USD CN¥2.73 0.4 USD CN¥2.94B 434.52M USD 0 -CN¥0.36 -0.05 USD
tl TKM Grupp AS TKM1T.TL TL €9.16 10.57 USD
0
€373.08M 430.66M USD €8.28K 9.56K USD €9.14 10.55 USD €9.18 10.6 USD €373.08M 430.66M USD 19.48 €0.47 0.54 USD
cn Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS CN CN¥3.75 0.55 USD
-2.85
CN¥2.86B 421.25M USD CN¥5.50M 810.92K USD CN¥3.73 0.55 USD CN¥3.85 0.57 USD CN¥2.86B 421.25M USD 17.04 CN¥0.22 0.03 USD
cn Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS CN CN¥3.22 0.48 USD
-3.01
CN¥2.85B 420.36M USD CN¥6.07M 895.87K USD CN¥3.21 0.47 USD CN¥3.34 0.49 USD CN¥2.85B 420.36M USD 0 -CN¥0.30 -0.04 USD
cn Shanghai Join Buy Co.,Ltd. 600838.SS CN CN¥7.09 1.05 USD
-3.41
CN¥2.84B 419.37M USD CN¥4.40M 649.55K USD CN¥7.07 1.04 USD CN¥7.43 1.1 USD CN¥2.84B 419.37M USD 70.90 CN¥0.10 0.01 USD
cn Wenfeng Great World Chain Development Corporation 601010.SS CN CN¥1.52 0.22 USD
-2.56
CN¥2.81B 414.45M USD CN¥20.66M 3.05M USD CN¥1.50 0.22 USD CN¥1.58 0.23 USD CN¥2.81B 414.45M USD 0 -CN¥0.05 -0.007 USD
cn Nanning Department Store Co., Ltd. 600712.SS CN CN¥4.85 0.72 USD
-1.42
CN¥2.64B 389.76M USD CN¥5.68M 838.34K USD CN¥4.74 0.7 USD CN¥4.91 0.72 USD CN¥2.64B 389.76M USD 0 -CN¥0.06 -0.008 USD
cn Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ CN CN¥6.27 0.93 USD
-3.54
CN¥2.61B 384.63M USD CN¥2.82M 415.43K USD CN¥6.23 0.92 USD CN¥6.49 0.96 USD CN¥2.61B 384.63M USD 0 -CN¥0.05 -0.007 USD
cn Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ CN CN¥4.74 0.7 USD
-2.07
CN¥2.56B 377.97M USD CN¥5.21M 768.62K USD CN¥4.68 0.69 USD CN¥4.87 0.72 USD CN¥2.56B 377.97M USD 22.57 CN¥0.21 0.03 USD
cn Changsha Tongcheng Holdings Co.Ltd 000419.SZ CN CN¥4.67 0.69 USD
-2.3
CN¥2.54B 374.55M USD CN¥5.01M 739.77K USD CN¥4.62 0.68 USD CN¥4.79 0.71 USD CN¥2.54B 374.55M USD 17.96 CN¥0.26 0.04 USD
au Myer Holdings Limited MYR.AX AU A$0.30 0.21 USD
+1.72
A$510.57M 356.67M USD A$4.43M 3.09M USD A$0.29 0.2 USD A$0.30 0.21 USD A$510.57M 356.67M USD 0 -A$0.18 -0.1 USD
cn Inzone Group Co.,Ltd 600858.SS CN CN¥4.48 0.66 USD
-3.24
CN¥2.33B 343.77M USD CN¥3.62M 534.62K USD CN¥4.45 0.66 USD CN¥4.61 0.68 USD CN¥2.33B 343.77M USD 40.72 CN¥0.11 0.02 USD
my Aeon Co. (M) Bhd. 6599.KL MY MYR 1.05 0.22 USD
-0.94
MYR 1.47B 313.46M USD MYR 1.23M 261.17K USD MYR 1.05 0.22 USD MYR 1.08 0.23 USD MYR 1.47B 313.46M USD 9.54 MYR 0.11 0.02 USD
cn Dalian Friendship (Group) Co., Ltd. 000679.SZ CN CN¥5.94 0.88 USD
-2.78
CN¥2.12B 312.36M USD CN¥10.00M 1.48M USD CN¥5.93 0.87 USD CN¥6.27 0.93 USD CN¥2.12B 312.36M USD 0 -CN¥0.27 -0.03 USD
sg Metro Holdings Limited M01.SI SG SGD 0.47 0.35 USD
+1.08
SGD 389.18M 291.67M USD SGD 67.70K 50.74K USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 389.18M 291.67M USD 0 -SGD 0.25 -0.1 USD
cn Hanshang Group Co., Ltd. 600774.SS CN CN¥6.48 0.96 USD
-3.58
CN¥1.91B 282.08M USD CN¥4.19M 618.1K USD CN¥6.44 0.95 USD CN¥6.71 0.99 USD CN¥1.91B 282.08M USD 0 -CN¥0.62 -0.09 USD
br Companhia Brasileira De Distribuicao PCAR3.SA BR R$2.75 0.56 USD
+4.56
R$1.35B 274.54M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.35B 274.54M USD 0 -R$3.88 -0.7 USD
cn Chang Chun Eurasia Group Co., Ltd. 600697.SS CN CN¥9.84 1.45 USD
-3.24
CN¥1.57B 230.97M USD CN¥2.51M 370.96K USD CN¥9.77 1.44 USD CN¥10.18 1.5 USD CN¥1.57B 230.97M USD 0 -CN¥0.33 -0.04 USD
cn Xinjiang Youhao(Group)Co.,Ltd 600778.SS CN CN¥4.96 0.73 USD
-3.69
CN¥1.54B 227.96M USD CN¥5.27M 777.56K USD CN¥4.90 0.72 USD CN¥5.19 0.77 USD CN¥1.54B 227.96M USD 124.00 CN¥0.04 0.005 USD
tw First Steamship Co., Ltd. 2601.TW TW NT$6.87 0.22 USD
+4.09
NT$5.67B 180.05M USD NT$28.19M 895.86K USD NT$6.70 0.21 USD NT$7.20 0.23 USD NT$5.67B 180.05M USD 13.47 NT$0.51 0.02 USD
sr Saudi Marketing Company 4006.SR SR SAR 13.27 3.54 USD
-0.08
SAR 597.15M 159.3M USD SAR 354.61K 94.6K USD SAR 13.24 3.53 USD SAR 13.82 3.69 USD SAR 597.15M 159.3M USD 23.69 SAR 0.56 0.15 USD
tr Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS TR TRY 15.54 0.49 USD
-1.89
TRY 3.73B 117.13M USD TRY 672.24K 21.11K USD TRY 15.52 0.49 USD TRY 15.96 0.5 USD TRY 3.73B 117.13M USD 5.56 TRY 2.79 0.09 USD
nz The Warehouse Group Limited WHS.NZ NZ NZ$0.58 0.33 USD
+2.65
NZ$201.17M 114.8M USD NZ$5.54K 3.16K USD NZ$0.57 0.33 USD NZ$0.58 0.33 USD NZ$201.17M 114.8M USD 0 NZ$0.00 0 USD
hk Lifestyle China Group Limited 2136.HK HK HK$0.58 0.07 USD
-3.33
HK$849.38M 108.6M USD HK$90.50K 11.57K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$849.38M 108.6M USD 0 -HK$0.02 -0.002 USD
tr Bizim Toptan Satis Magazalari A.S. BIZIM.IS TR TRY 28.06 0.88 USD
+9.95
TRY 2.26B 70.92M USD TRY 1.24M 39K USD TRY 25.80 0.81 USD TRY 28.06 0.88 USD TRY 2.26B 70.92M USD 0 -TRY 7.91 -0.2 USD
hk Maoye International Holdings Limited 0848.HK HK HK$0.10 0.01 USD
-4.76
HK$514.03M 65.73M USD HK$9.00K 1.15K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$514.03M 65.73M USD 0 -HK$0.11 -0.01 USD
hk Henderson Investment Limited 0097.HK HK HK$0.16 0.02 USD
+3.33
HK$472.34M 60.39M USD HK$200.00K 25.57K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$472.34M 60.39M USD 0 -HK$0.02 -0.002 USD
hk New World Department Store China Limited 0825.HK HK HK$0.28 0.04 USD
-1.75
HK$472.12M 60.37M USD HK$6.00K 767.18 USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$472.12M 60.37M USD 14.00 HK$0.02 0.002 USD
sg Parkson Retail Asia Limited O9E.SI SG SGD 0.12 0.09 USD
-2.5
SGD 78.83M 59.08M USD SGD 126.30K 94.66K USD SGD 0.12 0.09 USD SGD 0.12 0.09 USD SGD 78.83M 59.08M USD 3.89 SGD 0.03 0.02 USD
hk Parkson Retail Group Limited 3368.HK HK HK$0.16 0.02 USD
-3.03
HK$421.53M 53.9M USD HK$34.50K 4.41K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$421.53M 53.9M USD 0 -HK$0.08 -0.01 USD
hk Lianhua Supermarket Holdings Co., Ltd. 0980.HK HK HK$0.28 0.04 USD
0
HK$406.89M 52.03M USD HK$13.00K 1.66K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$406.89M 52.03M USD 0 -HK$0.16 -0.02 USD
hk The Sincere Company, Limited 0244.HK HK HK$0.28 0.04 USD
-3.45
HK$367.91M 47.04M USD HK$399.20K 51.04K USD HK$0.25 0.03 USD HK$0.29 0.04 USD HK$367.91M 47.04M USD 0 -HK$0.05 -0.006 USD
my Parkson Holdings Berhad 5657.KL MY MYR 0.17 0.04 USD
0
MYR 189.57M 40.31M USD MYR 57.40K 12.2K USD MYR 0.17 0.04 USD MYR 0.17 0.04 USD MYR 189.57M 40.31M USD 0 -MYR 0.03 -0.006 USD
tw Grand Ocean Retail Group Ltd. 5907.TW TW NT$5.00 0.16 USD
-3.47
NT$959.34M 30.48M USD NT$410.94K 13.06K USD NT$5.00 0.16 USD NT$5.18 0.16 USD NT$959.34M 30.48M USD 0 -NT$4.55 -0.1 USD
hk Shirble Department Store Holdings (China) Limited 0312.HK HK HK$0.06 0.0076 USD
0
HK$149.70M 19.14M USD HK$74.00K 9.46K USD HK$0.06 0.0070 USD HK$0.06 0.0077 USD HK$149.70M 19.14M USD 0 -HK$0.05 -0.006 USD
hk Celestial Asia Securities Holdings Limited 1049.HK HK HK$1.02 0.13 USD
-0.97
HK$82.31M 10.52M USD HK$306.00 39.13 USD HK$0.95 0.12 USD HK$1.04 0.13 USD HK$82.31M 10.52M USD 0 -HK$0.65 -0.08 USD
hk AEON Stores (Hong Kong) Co., Limited 0984.HK HK HK$0.22 0.03 USD
-8.33
HK$57.20M 7.31M USD HK$21.00K 2.69K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$57.20M 7.31M USD 0 -HK$1.25 -0.1 USD
hk Jiahua Stores Holdings Limited 0602.HK HK HK$0.04 0.0051 USD
-2.44
HK$41.50M 5.31M USD HK$92.50K 11.83K USD HK$0.04 0.0051 USD HK$0.04 0.0051 USD HK$41.50M 5.31M USD 0 -HK$0.08 -0.01 USD
hk Century Ginwa Retail Holdings Limited 0162.HK HK HK$0.03 0.0043 USD
-5.56
HK$39.09M 5M USD HK$8.00K 1.02K USD HK$0.03 0.0042 USD HK$0.03 0.0042 USD HK$39.09M 5M USD 0 -HK$0.42 -0.05 USD
de Arcandor AG ARO.DU DE €0.00 0.0040 USD
+40
€886.29K 1.02M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €886.29K 1.02M USD 0 -€0.06 -0.06 USD
mx La Comer, S.A.B. de C.V. LACOMERUBC.MX MX MX$35.18 2.08 USD
-0.87
MX$0.00 0 USD MX$645.96K 38.25K USD MX$35.10 2.08 USD MX$35.75 2.12 USD MX$0.00 0 USD 23.12 MX$1.52 0.09 USD
us Aeon AONNF US $9.40
-3.58
$26.01B $7.08K $9.40 $9.40 $26.01B 55.29 $0.17
de Aeon Co., Ltd. JUS1.F DE €7.75 8.95 USD
+1.97
€21.44B 24.75B USD €700.00 808.03 USD €7.75 8.95 USD €7.75 8.95 USD €21.44B 24.75B USD 51.66 €0.15 0.17 USD
Falabella S.A. Falabella S.A. FALABELLA.SN CL CLP 5,781 5.87 USD
-1.01
CLP 14T 14.72B USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 14T 14.72B USD 10.53 CLP 549 0.56 USD
us SM Investments Corporation SVTMF US $10.15
0
$12.35B $700.00 $10.31 $10.37 $12.35B 8.25 $1.23
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency