Sektör: Keyfi Tüketim Ürünleri Endüstri: Büyük Mağazalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (1)
- Avustralya (3)
- Avusturya (1)
- Brezilya (9)
- Şili (6)
- Çin (47)
- Finlandiya (2)
- Almanya (37)
- Hong Kong (16)
- Hindistan (11)
- Endonezya (7)
- İsrail (3)
- İtalya (1)
- Japonya (34)
- Malezya (2)
- Meksika (10)
- Yeni Zelanda (2)
- Portekiz (1)
- Katar (1)
- Rusya (3)
- Singapur (3)
- Güney Afrika (5)
- Güney Kore (8)
- Surinam (1)
- Tayvan (8)
- Tayland (2)
- Timor-Leste (1)
- Türkiye (4)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Keyfi Tüketim Ürünleri (275)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (275)
Büyük Mağazalar (275)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $32.24 — |
+4.51
|
$27.76B — | $1.09K — | $31.25 — | $32.39 — | $27.76B — | 140.17 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,555 30.75 USD |
-0.13
|
$3.92T 26.47B USD | $3.19M 21.5K USD | $4,550 30.71 USD | $4,620 31.19 USD | $3.92T 26.47B USD | 134.96 | $33.75 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,238 48.86 USD |
+0.57
|
$1.92T 12.95B USD | $11.03M 74.48K USD | $7,092 47.87 USD | $7,273 49.09 USD | $1.92T 12.95B USD | 37.38 | $193.6 1.31 USD | |
| Marks and Spencer Group plc MAKSY | $9.35 — |
-1.58
|
$9.47B — | $3.57K — | $9.35 — | $9.43 — | $9.47B — | 24.60 | $0.38 — | |
| Shoprite SRGHY | $16.25 — |
+0.81
|
$8.78B — | $21 — | $16.25 — | $16.32 — | $8.78B — | 22.56 | $0.72 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $101.7 6.02 USD |
+0.02
|
$132.02B 7.82B USD | $66.98K 3.97K USD | $100.75 5.97 USD | $103.14 6.11 USD | $132.02B 7.82B USD | 6.03 | $16.85 1 USD | |
| Dillard's DDS | $455.2 — |
-0.13
|
$7.12B — | $193.11K — | $447.55 — | $460.56 — | $7.12B — | 12.60 | $36.1 — | |
| Tokyu Corporation 9005.T | $1,698 11.46 USD |
-0.53
|
$975.37B 6.58B USD | $1.34M 9.01K USD | $1,694 11.43 USD | $1,715 11.58 USD | $975.37B 6.58B USD | 25.11 | $67.6 0.46 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.84 0.67 USD |
+2.11
|
$43.92B 6.11B USD | $176.98M 24.61M USD | $4.74 0.66 USD | $4.87 0.68 USD | $43.92B 6.11B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.29 0.32 USD |
+0.88
|
$41.35B 5.75B USD | $169.24M 23.53M USD | $2.25 0.31 USD | $2.29 0.32 USD | $41.35B 5.75B USD | 0 | -$0.06 -0.008 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,157.5 14.56 USD |
-0.53
|
$783.87B 5.29B USD | $2.18M 14.71K USD | $2,137 14.43 USD | $2,169 14.64 USD | $783.87B 5.29B USD | 15.16 | $142.29 0.96 USD | |
| Lojas Renner S.A. LREN3.SA | $19.28 3.91 USD |
-0.31
|
$19.39B 3.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.39B 3.93B USD | 15.93 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.02 1.63 USD |
-0.74
|
$18.02B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.02B 3.65B USD | 12.73 | $0.63 0.13 USD | |
| Macy's M | $12.45 — |
-0.56
|
$3.38B — | $4.95M — | $12.23 — | $12.57 — | $3.38B — | 6.28 | $1.98 — | |
| J. Front Retailing Co., Ltd. 3086.T | $1,973.5 13.32 USD |
-0.1
|
$499.67B 3.37B USD | $1.1M 7.44K USD | $1,949.5 13.16 USD | $1,984 13.39 USD | $499.67B 3.37B USD | 12.47 | $158.24 1.07 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.1 0.51 USD |
-1.09
|
$109.16B 3.07B USD | $19.4M 545.74K USD | $17.7 0.5 USD | $18.2 0.51 USD | $109.16B 3.07B USD | 13.11 | $1.38 0.04 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.55 0.77 USD |
+0.54
|
$21.63B 3.01B USD | $8.32M 1.16M USD | $5.51 0.77 USD | $5.56 0.77 USD | $21.63B 3.01B USD | 0 | $0 0 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.24 0.29 USD |
-3.45
|
$21.37B 2.73B USD | $21.22M 2.71M USD | $2.2 0.28 USD | $2.33 0.3 USD | $21.37B 2.73B USD | 56.00 | $0.04 0.005 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.27 1.39 USD |
-0.16
|
$2.47B 2.7B USD | $362.04K 395.76K USD | $1.27 1.39 USD | $1.28 1.4 USD | $2.47B 2.7B USD | 10.61 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.28 1.39 USD |
+0.71
|
$2.47B 2.7B USD | $1.32K 1.44K USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.47B 2.7B USD | 10.63 | $0.12 0.13 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.06 0.43 USD |
+2.68
|
$19.05B 2.65B USD | $97.68M 13.58M USD | $2.97 0.41 USD | $3.06 0.43 USD | $19.05B 2.65B USD | 33.99 | $0.09 0.01 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.1 2.43 USD |
+0.12
|
$44.63B 2.64B USD | $714.12K 42.28K USD | $40.98 2.43 USD | $41.39 2.45 USD | $44.63B 2.64B USD | 27.02 | $1.52 0.09 USD | |
| Takashimaya Company, Limited 8233.T | $1,100 7.43 USD |
+0.14
|
$333.71B 2.25B USD | $2.71M 18.28K USD | $1,089 7.35 USD | $1,106.5 7.47 USD | $333.71B 2.25B USD | 11.93 | $92.16 0.62 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
+0.15
|
$2.17B — | $94.7K — | $0.65 — | $0.66 — | $2.17B — | 5.48 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.87 1.93 USD |
+0.29
|
$15.59B 2.17B USD | $13.75M 1.91M USD | $13.78 1.92 USD | $13.88 1.93 USD | $15.59B 2.17B USD | 126.09 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.18 1.28 USD |
+0.33
|
$15.58B 2.17B USD | $6.56M 912.01K USD | $9.13 1.27 USD | $9.19 1.28 USD | $15.58B 2.17B USD | 10.43 | $0.88 0.12 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.07 0.7 USD |
+1
|
$13.63B 1.9B USD | $65.08M 9.05M USD | $5.02 0.7 USD | $5.2 0.72 USD | $13.63B 1.9B USD | 10.56 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.68 3.85 USD |
+0.4
|
$12.19B 1.7B USD | $1.99M 276.54K USD | $27.47 3.82 USD | $27.84 3.87 USD | $12.19B 1.7B USD | 8.98 | $3.08 0.43 USD | |
| POYA International Co., Ltd. 5904.TWO | $504 16.01 USD |
-0.2
|
$52.89B 1.68B USD | $175.23K 5.57K USD | $500 15.89 USD | $506 16.08 USD | $52.89B 1.68B USD | 18.41 | $27.37 0.87 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.49 0.9 USD |
+1.41
|
$8.74B 1.21B USD | $31.72M 4.41M USD | $6.36 0.88 USD | $6.5 0.9 USD | $8.74B 1.21B USD | 38.17 | $0.17 0.02 USD | |
| Puuilo Oyj PUUILO.HE | $13.09 14.31 USD |
-0.53
|
$1.1B 1.21B USD | $11.62K 12.7K USD | $13.03 14.24 USD | $13.16 14.39 USD | $1.1B 1.21B USD | 22.96 | $0.57 0.62 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.05 0.84 USD |
+0.17
|
$8.43B 1.17B USD | $25.06M 3.48M USD | $6.01 0.84 USD | $6.07 0.84 USD | $8.43B 1.17B USD | 605.00 | $0.01 0.001 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.45 1.59 USD |
+1.78
|
$7.63B 1.06B USD | $23.44M 3.26M USD | $11.24 1.56 USD | $11.79 1.64 USD | $7.63B 1.06B USD | 143.12 | $0.08 0.01 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.47 0.76 USD |
+0.74
|
$7.44B 1.03B USD | $19.73M 2.74M USD | $5.44 0.76 USD | $5.51 0.77 USD | $7.44B 1.03B USD | 14.39 | $0.38 0.05 USD | |
| Kohl's KSS | $9.02 — |
-2.8
|
$1.01B — | $6.8M — | $8.95 — | $9.3 — | $1.01B — | 8.27 | $1.09 — | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.96 0.55 USD |
+2.06
|
$6.86B 953.65M USD | $17.69M 2.46M USD | $3.87 0.54 USD | $3.96 0.55 USD | $6.86B 953.65M USD | 0 | $0 0 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.3 0.68 USD |
-1.84
|
$30.01B 953.45M USD | $1.41M 44.91K USD | $21.3 0.68 USD | $21.85 0.69 USD | $30.01B 953.45M USD | 13.48 | $1.58 0.05 USD | |
| SMU S.A. SMU.SN | $161.4 0.16 USD |
-1.25
|
$930.18B 944.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.18B 944.35M USD | 27.49 | $5.87 0.005 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.75 1.22 USD |
+0.34
|
$6.73B 935.58M USD | $6.88M 957.04K USD | $8.7 1.21 USD | $8.75 1.22 USD | $6.73B 935.58M USD | 30.17 | $0.29 0.04 USD | |
| Dashang Co., Ltd. 600694.SS | $19.02 2.64 USD |
+0.21
|
$6.61B 919.71M USD | $4.79M 666K USD | $18.9 2.63 USD | $19.12 2.66 USD | $6.61B 919.71M USD | 11.12 | $1.71 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.31 1.43 USD |
+0.49
|
$6.58B 915.08M USD | $3.21M 446.9K USD | $10.24 1.42 USD | $10.34 1.44 USD | $6.58B 915.08M USD | 51.55 | $0.2 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.43 0.76 USD |
+0.37
|
$6.35B 882.49M USD | $11.12M 1.55M USD | $5.4 0.75 USD | $5.44 0.76 USD | $6.35B 882.49M USD | 77.57 | $0.07 0.009 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.7 4.04 USD |
-0.34
|
$3.03B 831.92M USD | $233.88K 64.25K USD | $14.69 4.04 USD | $14.8 4.07 USD | $3.03B 831.92M USD | 16.33 | $0.9 0.25 USD | |
| Ripley Corp S.A. RIPLEY.SN | $421.99 0.43 USD |
-0.71
|
$816.99B 829.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.99B 829.44M USD | 11.36 | $37.14 0.04 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.72 1.07 USD |
+0.26
|
$5.68B 789.07M USD | $4.28M 594.6K USD | $7.66 1.07 USD | $7.75 1.08 USD | $5.68B 789.07M USD | 26.62 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.96 1.52 USD |
+0.37
|
$5.49B 764.02M USD | $6.57M 913.65K USD | $10.88 1.51 USD | $11.18 1.55 USD | $5.49B 764.02M USD | 0 | $0 0 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2 0.28 USD |
+3.63
|
$5.47B 761.22M USD | $137.24M 19.08M USD | $1.93 0.27 USD | $2 0.28 USD | $5.47B 761.22M USD | 0 | $0 0 USD | |
| Briscoe Group Limited BGP.NZ | $5.44 3.36 USD |
+0.93
|
$1.21B 747.9M USD | $24.51K 15.13K USD | $5.32 3.28 USD | $5.44 3.36 USD | $1.21B 747.9M USD | 20.14 | $0.27 0.17 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.8 0.39 USD |
+1.08
|
$5.17B 719.47M USD | $26.62M 3.7M USD | $2.76 0.38 USD | $2.81 0.39 USD | $5.17B 719.47M USD | 35.00 | $0.08 0.01 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.87 0.82 USD |
+0.34
|
$5.11B 709.95M USD | $12.54M 1.74M USD | $5.81 0.81 USD | $5.93 0.82 USD | $5.11B 709.95M USD | 117.39 | $0.05 0.006 USD | |
| Myer Holdings Limited MYR.AX | $0.6199 0.41 USD |
0
|
$1.07B 709.11M USD | $4.24M 2.8M USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $1.07B 709.11M USD | 20.66 | $0.03 0.02 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.37 1.02 USD |
+0.55
|
$4.77B 662.88M USD | $5.39M 749.4K USD | $7.32 1.02 USD | $7.38 1.03 USD | $4.77B 662.88M USD | 73.70 | $0.1 0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.53 0.91 USD |
+1.4
|
$4.7B 653.6M USD | $31.08M 4.32M USD | $6.39 0.89 USD | $6.7 0.93 USD | $4.7B 653.6M USD | 17.64 | $0.37 0.05 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $34.46 1.08 USD |
-2.87
|
$20.44B 642.06M USD | $3.22M 101.18K USD | $34.4 1.08 USD | $35.74 1.12 USD | $20.44B 642.06M USD | 0 | -$0.48 -0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.54 0.91 USD |
+1.08
|
$4.58B 637.35M USD | $7.07M 982.62K USD | $6.46 0.9 USD | $6.54 0.91 USD | $4.58B 637.35M USD | 109.00 | $0.06 0.008 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.71 0.79 USD |
+0.53
|
$4.45B 619.18M USD | $13.3M 1.85M USD | $5.68 0.79 USD | $5.76 0.8 USD | $4.45B 619.18M USD | 27.19 | $0.21 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.2 0.58 USD |
+0.72
|
$4.43B 615.53M USD | $13.81M 1.92M USD | $4.16 0.58 USD | $4.21 0.59 USD | $4.43B 615.53M USD | 210.00 | $0.02 0.002 USD | |
| GRAND ORIENT 600327.SS | $4.86 0.68 USD |
+0.21
|
$4.3B 597.89M USD | $16.64M 2.31M USD | $4.83 0.67 USD | $4.88 0.68 USD | $4.3B 597.89M USD | 69.42 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.63 0.64 USD |
+0.22
|
$4.23B 588.36M USD | $4.73M 657.84K USD | $4.6 0.64 USD | $4.64 0.65 USD | $4.23B 588.36M USD | 463.00 | $0.01 0.001 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.61 0.5 USD |
+0.56
|
$4.07B 566.36M USD | $23.99M 3.34M USD | $3.57 0.5 USD | $3.63 0.5 USD | $4.07B 566.36M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.35 0.74 USD |
0
|
$4.07B 566.34M USD | $20.63M 2.87M USD | $5.31 0.74 USD | $5.38 0.75 USD | $4.07B 566.34M USD | 53.50 | $0.1 0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.58 1.05 USD |
+0.8
|
$3.57B 495.78M USD | $3.92M 545.63K USD | $7.49 1.04 USD | $7.61 1.06 USD | $3.57B 495.78M USD | 47.37 | $0.16 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.56 1.19 USD |
+0.35
|
$3.56B 494.85M USD | $6.18M 859.54K USD | $8.48 1.18 USD | $8.59 1.19 USD | $3.56B 494.85M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.12 1.27 USD |
+0.66
|
$3.43B 477.1M USD | $3.71M 515.92K USD | $9.02 1.25 USD | $9.14 1.27 USD | $3.43B 477.1M USD | 31.44 | $0.29 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.16 1.13 USD |
+0.37
|
$3.27B 454.84M USD | $4.16M 578.11K USD | $8.12 1.13 USD | $8.17 1.14 USD | $3.27B 454.84M USD | 74.18 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.85 0.81 USD |
+0.17
|
$3.19B 443.02M USD | $10.26M 1.43M USD | $5.78 0.8 USD | $5.88 0.82 USD | $3.19B 443.02M USD | 0 | -$0.07 -0.009 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.78 0.8 USD |
+0.35
|
$3.14B 436.86M USD | $5.89M 819.56K USD | $5.73 0.8 USD | $5.79 0.81 USD | $3.14B 436.86M USD | 26.27 | $0.22 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.72 0.8 USD |
+0.53
|
$3.09B 429.82M USD | $7.44M 1.03M USD | $5.68 0.79 USD | $5.75 0.8 USD | $3.09B 429.82M USD | 30.10 | $0.19 0.03 USD | |
| TKM Grupp AS TKM1T.TL | $9.42 10.3 USD |
+0.21
|
$383.67M 419.4M USD | $2.48K 2.71K USD | $9.34 10.21 USD | $9.43 10.31 USD | $383.67M 419.4M USD | 17.12 | $0.55 0.6 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.77 0.8 USD |
+0.35
|
$3B 417.24M USD | $20.79M 2.89M USD | $5.7 0.79 USD | $5.77 0.8 USD | $3B 417.24M USD | 64.11 | $0.09 0.01 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.39 0.3 USD |
0
|
$1.95B 414.96M USD | $545.3K 115.95K USD | $1.39 0.3 USD | $1.41 0.3 USD | $1.95B 414.96M USD | 13.90 | $0.1 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.1 1.68 USD |
+0.08
|
$2.73B 379.61M USD | $4.55M 632.69K USD | $12 1.67 USD | $12.2 1.7 USD | $2.73B 379.61M USD | 20.50 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.87 1.23 USD |
+1.37
|
$2.62B 363.87M USD | $10.07M 1.4M USD | $8.74 1.22 USD | $9.13 1.27 USD | $2.62B 363.87M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.42 1.45 USD |
+0.58
|
$2.34B 325M USD | $3.81M 529.94K USD | $10.3 1.43 USD | $10.53 1.46 USD | $2.34B 325M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.49 0.9 USD |
+1.88
|
$2.31B 321.61M USD | $6.12M 851.2K USD | $6.34 0.88 USD | $6.52 0.91 USD | $2.31B 321.61M USD | 0 | -$0.22 -0.03 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.1 0.63 USD |
-3.73
|
$1.58B 319.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 319.88M USD | 0 | -$3.6 -0.7 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.49 0.9 USD |
+1.09
|
$2.02B 281.09M USD | $6.9M 959.6K USD | $6.39 0.89 USD | $6.49 0.9 USD | $2.02B 281.09M USD | 216.33 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.3 1.71 USD |
+1.07
|
$1.96B 272.08M USD | $3.53M 491.37K USD | $12.15 1.69 USD | $12.31 1.71 USD | $1.96B 272.08M USD | 0 | -$0.23 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.4199 0.31 USD |
0
|
$347.78M 260.64M USD | $130.6K 97.88K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $347.78M 260.64M USD | 0 | -$0.27 -0.2 USD | |
| Saudi Marketing Company 4006.SR | $18.14 4.84 USD |
-0.49
|
$816.3M 217.77M USD | $17.4K 4.64K USD | $17.94 4.79 USD | $18.2 4.86 USD | $816.3M 217.77M USD | 32.98 | $0.55 0.15 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
0
|
$280.94M 173.37M USD | $97.16K 59.95K USD | $0.8 0.49 USD | $0.81 0.5 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD | |
| Parkson Holdings Berhad 5657.KL | $0.2399 0.05 USD |
-2.04
|
$632.29M 134.44M USD | $2.18M 464.43K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $632.29M 134.44M USD | 0 | -$0.09 -0.01 USD | |
| Lifestyle China Group Limited 2136.HK | $0.6999 0.09 USD |
+6.06
|
$1.03B 131.07M USD | $1.31M 167.82K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $1.03B 131.07M USD | 0 | -$0.02 -0.002 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
-2.9
|
$688.8M 88.07M USD | $4.92M 628.57K USD | $0.13 0.02 USD | $0.14 0.02 USD | $688.8M 88.07M USD | 0 | -$0.02 -0.002 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.44 0.36 USD |
-3.05
|
$2.75B 86.22M USD | $1.17M 36.74K USD | $11.42 0.36 USD | $12.04 0.38 USD | $2.75B 86.22M USD | 7.83 | $1.46 0.05 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$76.95M 84.11M USD | $675K 737.87K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $76.95M 84.11M USD | 0 | $0 0 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $18.18 0.56 USD |
+0.66
|
$2.65B 83.17M USD | $3.38M 88.29K USD | $17.6 0.55 USD | $18.99 0.6 USD | $2.65B 83.17M USD | 10.31 | $1.72 0.05 USD | |
| LIANHUA 0980.HK | $0.3499 0.04 USD |
0
|
$510.46M 65.27M USD | $197K 25.19K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $510.46M 65.27M USD | 0.98 | $0.35 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.34 0.8 USD |
-2.01
|
$2.04B 64.04M USD | $130.6K 4.1K USD | $25.34 0.8 USD | $26 0.82 USD | $2.04B 64.04M USD | 0 | -$20.47 -0.6 USD | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
-7.02
|
$446.83M 57.13M USD | $194K 24.81K USD | $0.27 0.03 USD | $0.28 0.04 USD | $446.83M 57.13M USD | 26.50 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
-2.84
|
$417.48M 53.38M USD | $431K 55.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $417.48M 53.38M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.08999 0.07 USD |
0
|
$61.32M 45.95M USD | $2.55M 1.91M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $61.32M 45.95M USD | 2.27 | $0.04 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.35 0.2 USD |
0
|
$1.22B 38.71M USD | $49K 1.56K USD | $6.3 0.2 USD | $6.41 0.2 USD | $1.22B 38.71M USD | 0 | -$2.87 -0.09 USD | |
| SHIRBLE STORE 0312.HK | $0.11 0.01 USD |
0
|
$269.46M 34.45M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $269.46M 34.45M USD | 0 | -$0.01 -0.001 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
+0.81
|
$263.38M 33.68M USD | $679K 86.82K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $263.38M 33.68M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-1.06
|
$245.01M 31.33M USD | $4.1M 524.75K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $245.01M 31.33M USD | 0 | -$0.07 -0.008 USD | |
| AEON STORES 0984.HK | $0.3699 0.05 USD |
-6.41
|
$94.9M 12.13M USD | $4K 511.45 USD | $0.3699 0.05 USD | $0.39 0.05 USD | $94.9M 12.13M USD | 0 | -$1.3 -0.1 USD | |
| Portobello S.p.A. POR.MI | $1.17 1.28 USD |
-4.88
|
$6.48M 7.09M USD | $18.15K 19.84K USD | $1.14 1.25 USD | $1.2 1.31 USD | $6.48M 7.09M USD | 0 | -$27.69 -30.2 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0061 USD |
-4
|
$55.19M 7.06M USD | $256K 32.73K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $55.19M 7.06M USD | 0 | -$0.52 -0.06 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0056 USD |
+2.33
|
$45.65M 5.84M USD | $377.5K 48.27K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $45.65M 5.84M USD | 0 | -$0.06 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}