Endüstri: Büyük Mağazalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (2)
- Avustralya (3)
- Avusturya (1)
- Brezilya (8)
- Şili (6)
- Çin (49)
- Finlandiya (2)
- Almanya (37)
- Hong Kong (16)
- Hindistan (11)
- Endonezya (7)
- İsrail (3)
- İtalya (1)
- Japonya (34)
- Malezya (2)
- Meksika (10)
- Yeni Zelanda (2)
- Portekiz (1)
- Katar (1)
- Rusya (3)
- Singapur (3)
- Güney Afrika (5)
- Güney Kore (8)
- Surinam (1)
- Tayvan (8)
- Tayland (2)
- Timor-Leste (1)
- Türkiye (4)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- Other OTC (32)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (34)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (276)
Büyük Mağazalar (277)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aeon Co., Ltd. 8267.T | $3,410 23.02 USD |
-0.84
|
$2.92T 19.7B USD | $1.39M 9.38K USD | $3,402 22.96 USD | $3,479 23.48 USD | $2.92T 19.7B USD | 65.23 | $52.27 0.35 USD | |
Aeon Co., Ltd. AONNY | $21.41 — |
0
|
$18.32B — | $30.55K — | $21.41 — | $21.75 — | $18.32B — | 64.87 | $0.33 — | |
El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $131.44 7.78 USD |
+0.23
|
$175.77B 10.41B USD | $482 28.54 USD | $131.44 7.78 USD | $131.49 7.79 USD | $175.77B 10.41B USD | 8.73 | $15.05 0.89 USD | |
Isetan Mitsukoshi Holdings Ltd. 3099.T | $3,152 21.28 USD |
+4.37
|
$1.18T 7.97B USD | $5.02M 33.87K USD | $3,091 20.87 USD | $3,172 21.41 USD | $1.18T 7.97B USD | 21.65 | $145.56 0.98 USD | |
Marks and Spencer Group plc MAKSY | $7.24 — |
0
|
$7.46B — | $8.53K — | $7.2 — | $7.36 — | $7.46B — | 13.92 | $0.52 — | |
Dillard's DDS | $436.81 — |
-0.81
|
$7.09B — | $28.28K — | $434.29 — | $442.99 — | $7.09B — | 9.93 | $43.95 — | |
Tokyu Corporation 9005.T | $1,744.5 11.78 USD |
-1.55
|
$1.05T 7.06B USD | $1.95M 13.18K USD | $1,738 11.73 USD | $1,784.5 12.05 USD | $1.05T 7.06B USD | 16.49 | $105.79 0.71 USD | |
Central Retail Corporation Public Company Limited CRC.BK | $30.25 0.85 USD |
-1.63
|
$182.44B 5.13B USD | $5.07M 142.57K USD | $30 0.84 USD | $30.75 0.87 USD | $182.44B 5.13B USD | 22.74 | $1.33 0.04 USD | |
Macy's M | $18.56 — |
-3.33
|
$5.13B — | $1.18M — | $18.53 — | $19.14 — | $5.13B — | 618.66 | $0.03 — | |
Ryohin Keikaku Co., Ltd. 7453.T | $2,649.5 17.88 USD |
-0.92
|
$701.11B 4.73B USD | $2.08M 14.02K USD | $2,649.5 17.88 USD | $2,717 18.34 USD | $701.11B 4.73B USD | 23.04 | $114.98 0.78 USD | |
Ccoop Group Co., Ltd 000564.SZ | $1.76 0.24 USD |
+1.73
|
$33.73B 4.69B USD | $165.46M 23.01M USD | $1.71 0.24 USD | $1.77 0.25 USD | $33.73B 4.69B USD | 0 | -$0.13 -0.01 USD | |
Nordstrom JWN | $21.51 — |
+1.37
|
$3.52B — | $366.16K — | $21.1 — | $21.63 — | $3.52B — | 11.62 | $1.85 — | |
J. Front Retailing Co., Ltd. 3086.T | $1,924.5 12.99 USD |
+14.72
|
$500.79B 3.38B USD | $7.73M 52.19K USD | $1,825.5 12.32 USD | $1,924.5 12.99 USD | $500.79B 3.38B USD | 16.87 | $114.07 0.77 USD | |
Takashimaya Company, Limited 8233.T | $3,007 20.3 USD |
+11.06
|
$474.3B 3.2B USD | $6.7M 45.25K USD | $2,897 19.56 USD | $3,008 20.3 USD | $474.3B 3.2B USD | 15.53 | $193.59 1.31 USD | |
Grupo Mateus S.A. GMAT3.SA | $6.85 1.39 USD |
-1.15
|
$15.13B 3.07B USD | $592.8K 120.15K USD | $6.8 1.38 USD | $6.92 1.4 USD | $15.13B 3.07B USD | 12.45 | $0.55 0.11 USD | |
Yonghui Superstores Co., Ltd. 601933.SS | $2.39 0.33 USD |
-3.63
|
$21.69B 3.02B USD | $144.74M 20.13M USD | $2.35 0.33 USD | $2.49 0.35 USD | $21.69B 3.02B USD | 0 | -$0.15 -0.02 USD | |
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.27 0.73 USD |
+2.33
|
$20.53B 2.85B USD | $12.12M 1.69M USD | $5.14 0.71 USD | $5.3 0.74 USD | $20.53B 2.85B USD | 10.75 | $0.49 0.07 USD | |
Kohl's KSS | $22.29 — |
-3.07
|
$2.48B — | $783.59K — | $22.13 — | $23.03 — | $2.48B — | 8.98 | $2.48 — | |
Lojas Renner S.A. LREN3.SA | $12.5 2.53 USD |
+0.16
|
$11.95B 2.42B USD | $2.34M 474.77K USD | $12.27 2.49 USD | $12.6 2.55 USD | $11.95B 2.42B USD | 11.26 | $1.11 0.22 USD | |
La Comer, S.A.B. de C.V. LACOMERUBC.MX | $35.84 2.12 USD |
+0.5
|
$38.92B 2.3B USD | $14.86K 880.07 USD | $35.66 2.11 USD | $36.82 2.18 USD | $38.92B 2.3B USD | 23.56 | $1.52 0.09 USD | |
Easyhome New Retail Group Corporation Limited 000785.SZ | $2.47 0.34 USD |
+1.65
|
$15.53B 2.16B USD | $30.91M 4.3M USD | $2.41 0.34 USD | $2.48 0.34 USD | $15.53B 2.16B USD | 12.34 | $0.2 0.03 USD | |
Sonae, SGPS, S.A. 0ML0.IL | $0.89 0.97 USD |
+2.06
|
$1.72B 1.88B USD | $9.99K 10.92K USD | $0.88 0.96 USD | $0.89 0.97 USD | $1.72B 1.88B USD | 7.42 | $0.12 0.13 USD | |
Sonae, SGPS, S.A. SON.LS | $0.89 0.97 USD |
+1.83
|
$1.72B 1.88B USD | $701.22K 766.53K USD | $0.88 0.96 USD | $0.89 0.97 USD | $1.72B 1.88B USD | 4.68 | $0.19 0.21 USD | |
Wangfujing Group Co., Ltd. 600859.SS | $11.8 1.64 USD |
+0.51
|
$13.39B 1.86B USD | $8.63M 1.2M USD | $11.53 1.6 USD | $11.82 1.64 USD | $13.39B 1.86B USD | 19.66 | $0.6 0.08 USD | |
Sun Art Retail Group Limited 6808.HK | $1.49 0.19 USD |
+0.68
|
$14.21B 1.82B USD | $1.53M 196.14K USD | $1.47 0.19 USD | $1.5 0.19 USD | $14.21B 1.82B USD | 0 | -$0.18 -0.02 USD | |
Shanghai Bailian (Group) Co., Ltd. 600827.SS | $7.42 1.03 USD |
+0.54
|
$12.42B 1.73B USD | $5.61M 780.15K USD | $7.31 1.02 USD | $7.46 1.04 USD | $12.42B 1.73B USD | 35.33 | $0.21 0.03 USD | |
Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4 — |
+0.25
|
$1.7B — | $40.5K — | $0.39 — | $0.4 — | $1.7B — | 13.19 | $0.03 — | |
POYA International Co., Ltd. 5904.TWO | $496 15.76 USD |
+0.81
|
$51.85B 1.65B USD | $128.8K 4.09K USD | $491 15.6 USD | $500 15.89 USD | $51.85B 1.65B USD | 20.28 | $24.45 0.78 USD | |
Puregold Price Club PGCMF | $0.56 — |
+9.02
|
$1.6B — | $4M — | $0.56 — | $0.56 — | $1.6B — | 11.11 | $0.05 — | |
Far Eastern Department Stores, Ltd. 2903.TW | $34.95 1.11 USD |
+2.79
|
$49.24B 1.56B USD | $3.31M 105.29K USD | $33.8 1.07 USD | $35 1.11 USD | $49.24B 1.56B USD | 19.41 | $1.8 0.06 USD | |
NYOCOR Co., Ltd. 600821.SS | $5.19 0.72 USD |
+0.97
|
$10.37B 1.44B USD | $6.76M 940.05K USD | $5.12 0.71 USD | $5.21 0.72 USD | $10.37B 1.44B USD | 12.06 | $0.43 0.06 USD | |
Chongqing Department Store Co.,Ltd. 600729.SS | $23.18 3.22 USD |
+3.67
|
$10.35B 1.44B USD | $2.89M 402.38K USD | $22.2 3.09 USD | $23.22 3.23 USD | $10.35B 1.44B USD | 7.38 | $3.14 0.44 USD | |
Sok Marketler Ticaret A.S. SOKM.IS | $60.1 1.89 USD |
-4.68
|
$35.66B 1.12B USD | $7.44M 233.8K USD | $59.45 1.87 USD | $62.65 1.97 USD | $35.66B 1.12B USD | 10.52 | $5.71 0.18 USD | |
Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.06 0.7 USD |
+1.4
|
$6.81B 947.08M USD | $10.9M 1.51M USD | $4.96 0.69 USD | $5.08 0.71 USD | $6.81B 947.08M USD | 17.44 | $0.29 0.04 USD | |
Puuilo Oyj PUUILO.HE | $9.87 10.79 USD |
-2.08
|
$831.27M 908.69M USD | $40.83K 44.64K USD | $9.87 10.79 USD | $10.11 11.05 USD | $831.27M 908.69M USD | 21.45 | $0.46 0.5 USD | |
Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $4.68 0.65 USD |
+1.08
|
$6.36B 884.98M USD | $14.64M 2.04M USD | $4.61 0.64 USD | $4.71 0.65 USD | $6.36B 884.98M USD | 10.88 | $0.43 0.06 USD | |
Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.38 3.95 USD |
+0.49
|
$2.98B 818.36M USD | $60.8K 16.7K USD | $14.31 3.93 USD | $14.56 4 USD | $2.98B 818.36M USD | 15.63 | $0.92 0.25 USD | |
Dashang Co., Ltd. 600694.SS | $17.34 2.41 USD |
+3.15
|
$5.43B 754.77M USD | $3.73M 518.42K USD | $16.81 2.34 USD | $17.35 2.41 USD | $5.43B 754.77M USD | 9.85 | $1.76 0.24 USD | |
Wushang Group Co., Ltd. 000501.SZ | $6.84 0.95 USD |
+2.55
|
$5.26B 731.36M USD | $4.9M 681.9K USD | $6.62 0.92 USD | $6.85 0.95 USD | $5.26B 731.36M USD | 24.42 | $0.28 0.04 USD | |
Jiajiayue Group Co., Ltd. 603708.SS | $8.18 1.14 USD |
+0.86
|
$5.22B 726.03M USD | $2.26M 313.87K USD | $8.03 1.12 USD | $8.19 1.14 USD | $5.22B 726.03M USD | 37.18 | $0.22 0.03 USD | |
Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.21 0.59 USD |
+0.72
|
$4.92B 684.21M USD | $6.13M 852.45K USD | $4.15 0.58 USD | $4.23 0.59 USD | $4.92B 684.21M USD | 30.07 | $0.14 0.02 USD | |
Hangzhou Jiebai Group Co., Limited 600814.SS | $5.97 0.83 USD |
+1.19
|
$4.39B 610.2M USD | $3.14M 436.47K USD | $5.88 0.82 USD | $6.01 0.84 USD | $4.39B 610.2M USD | 16.13 | $0.37 0.05 USD | |
Maoye Commercial Co., Ltd. 600828.SS | $2.41 0.34 USD |
+1.69
|
$4.17B 580.38M USD | $5.34M 743.04K USD | $2.35 0.33 USD | $2.44 0.34 USD | $4.17B 580.38M USD | 0 | $0 0 USD | |
Briscoe Group Limited BGP.NZ | $4.1 2.53 USD |
+5.94
|
$913.44M 563.68M USD | $26.16K 16.15K USD | $3.86 2.38 USD | $4.1 2.53 USD | $913.44M 563.68M USD | 10.78 | $0.38 0.23 USD | |
New Huadu Technology Co., Ltd. 002264.SZ | $5.34 0.74 USD |
+4.5
|
$3.84B 534.54M USD | $26.05M 3.62M USD | $5.21 0.72 USD | $5.4 0.75 USD | $3.84B 534.54M USD | 16.68 | $0.32 0.04 USD | |
Liqun Commercial Group Co.,Ltd. 601366.SS | $4.49 0.62 USD |
-0.22
|
$3.81B 530.41M USD | $611.08K 84.97K USD | $4.46 0.62 USD | $4.51 0.63 USD | $3.81B 530.41M USD | 449.00 | $0.01 0.001 USD | |
Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.58 1.05 USD |
-2.19
|
$3.76B 522.32M USD | $4.28M 595.63K USD | $7.42 1.03 USD | $7.79 1.08 USD | $3.76B 522.32M USD | 379.00 | $0.02 0.002 USD | |
Shanghai New World Co., Ltd 600628.SS | $5.56 0.77 USD |
+2.58
|
$3.6B 500.09M USD | $3.17M 440.78K USD | $5.38 0.75 USD | $5.59 0.78 USD | $3.6B 500.09M USD | 111.20 | $0.05 0.006 USD | |
Hefei Department Store Group Co.,Ltd 000417.SZ | $4.22 0.59 USD |
+1.69
|
$3.29B 457.61M USD | $7.3M 1.02M USD | $4.14 0.58 USD | $4.23 0.59 USD | $3.29B 457.61M USD | 12.05 | $0.35 0.05 USD | |
Myer Holdings Limited MYR.AX | $0.8199 0.54 USD |
-0.61
|
$682.1M 451.45M USD | $757.49K 501.35K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $682.1M 451.45M USD | 13.66 | $0.06 0.04 USD | |
Wenfeng Great World Chain Development Corporation 601010.SS | $1.72 0.24 USD |
+1.18
|
$3.18B 441.96M USD | $5.56M 772.52K USD | $1.68 0.23 USD | $1.73 0.24 USD | $3.18B 441.96M USD | 24.57 | $0.07 0.009 USD | |
Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $2.94 0.41 USD |
+1.03
|
$3.1B 430.87M USD | $2.03M 281.67K USD | $2.89 0.4 USD | $2.95 0.41 USD | $3.1B 430.87M USD | 58.79 | $0.05 0.006 USD | |
Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.62 1.89 USD |
+1.49
|
$3.07B 427.29M USD | $2.77M 385.62K USD | $13.36 1.86 USD | $13.64 1.9 USD | $3.07B 427.29M USD | 23.08 | $0.59 0.08 USD | |
Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.19 0.3 USD |
+1.39
|
$3.05B 424.53M USD | $14.27M 1.98M USD | $2.14 0.3 USD | $2.2 0.31 USD | $3.05B 424.53M USD | 43.79 | $0.05 0.006 USD | |
TKM Grupp AS TKM1T.TL | $9.49 10.37 USD |
-0.11
|
$386.52M 422.52M USD | $8.04K 8.79K USD | $9.45 10.33 USD | $9.52 10.41 USD | $386.52M 422.52M USD | 10.90 | $0.87 0.95 USD | |
Aeon Co. (M) Bhd. 6599.KL | $1.39 0.3 USD |
0
|
$1.95B 414.96M USD | $1.28M 271.93K USD | $1.36 0.29 USD | $1.4 0.3 USD | $1.95B 414.96M USD | 13.90 | $0.1 0.02 USD | |
Guangzhou Grandbuy Co., Ltd. 002187.SZ | $4.21 0.59 USD |
+1.94
|
$2.96B 412.13M USD | $2.92M 406.63K USD | $4.11 0.57 USD | $4.22 0.59 USD | $2.96B 412.13M USD | 105.25 | $0.04 0.005 USD | |
Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $7.04 0.98 USD |
+1.15
|
$2.93B 406.98M USD | $2.59M 360.08K USD | $6.95 0.97 USD | $7.07 0.98 USD | $2.93B 406.98M USD | 44.00 | $0.16 0.02 USD | |
Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.27 0.45 USD |
+2.19
|
$2.89B 402.28M USD | $8.71M 1.21M USD | $3.18 0.44 USD | $3.28 0.46 USD | $2.89B 402.28M USD | 18.16 | $0.18 0.03 USD | |
Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $3.75 0.52 USD |
+2.18
|
$2.86B 396.97M USD | $13.74M 1.91M USD | $3.59 0.5 USD | $3.85 0.54 USD | $2.86B 396.97M USD | 23.43 | $0.16 0.02 USD | |
Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.38 0.47 USD |
+1.5
|
$2.84B 394.87M USD | $5.08M 706.74K USD | $3.35 0.47 USD | $3.42 0.48 USD | $2.84B 394.87M USD | 0 | -$2.11 -0.2 USD | |
Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.01 0.14 USD |
+8.6
|
$2.76B 384.42M USD | $225.51M 31.36M USD | $0.9 0.13 USD | $1.02 0.14 USD | $2.76B 384.42M USD | 101.00 | $0.01 0.001 USD | |
Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.28 0.32 USD |
+1.33
|
$2.57B 357.7M USD | $6.92M 962.6K USD | $2.23 0.31 USD | $2.28 0.32 USD | $2.57B 357.7M USD | 0 | -$0.11 -0.01 USD | |
Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $2.87 0.4 USD |
+2.14
|
$2.5B 347.12M USD | $4M 556.33K USD | $2.79 0.39 USD | $2.88 0.4 USD | $2.5B 347.12M USD | 57.39 | $0.05 0.006 USD | |
Baida Group Co.,Ltd 600865.SS | $6.63 0.92 USD |
+2.47
|
$2.49B 346.84M USD | $1.21M 168.34K USD | $6.45 0.9 USD | $6.66 0.93 USD | $2.49B 346.84M USD | 51.00 | $0.13 0.02 USD | |
Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $3.74 0.52 USD |
+1.36
|
$2.49B 346.33M USD | $2.98M 414.13K USD | $3.68 0.51 USD | $3.75 0.52 USD | $2.49B 346.33M USD | 23.37 | $0.16 0.02 USD | |
Hanshang Group Co., Ltd. 600774.SS | $8.3 1.15 USD |
+2.72
|
$2.45B 340.48M USD | $11.32M 1.57M USD | $8.06 1.12 USD | $8.45 1.17 USD | $2.45B 340.48M USD | 48.82 | $0.17 0.02 USD | |
Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $4.97 0.69 USD |
+0.81
|
$2.34B 325.07M USD | $1.65M 229.23K USD | $4.88 0.68 USD | $4.97 0.69 USD | $2.34B 325.07M USD | 21.60 | $0.23 0.03 USD | |
Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.16 0.58 USD |
+1.71
|
$2.26B 314.42M USD | $4.43M 616.18K USD | $4.06 0.56 USD | $4.16 0.58 USD | $2.26B 314.42M USD | 16.64 | $0.25 0.03 USD | |
Shanghai Join Buy Co.,Ltd. 600838.SS | $5.45 0.76 USD |
+1.3
|
$2.18B 303.78M USD | $2.9M 403.84K USD | $5.33 0.74 USD | $5.47 0.76 USD | $2.18B 303.78M USD | 36.33 | $0.15 0.02 USD | |
Metro Holdings Limited M01.SI | $0.4799 0.36 USD |
0
|
$397.46M 297.88M USD | $296.2K 221.99K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $397.46M 297.88M USD | 24.00 | $0.02 0.01 USD | |
Inzone Group Co.,Ltd 600858.SS | $4.02 0.56 USD |
+2.29
|
$2.09B 290.69M USD | $5.21M 724.92K USD | $3.91 0.54 USD | $4.03 0.56 USD | $2.09B 290.69M USD | 9.80 | $0.41 0.06 USD | |
Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $4.83 0.67 USD |
+1.47
|
$2.01B 279.19M USD | $4.84M 673.61K USD | $4.72 0.66 USD | $4.84 0.67 USD | $2.01B 279.19M USD | 16.09 | $0.3 0.04 USD | |
Saudi Marketing Company 4006.SR | $23.2 6.19 USD |
+0.35
|
$1.04B 278.51M USD | $191.47K 51.08K USD | $23.1 6.16 USD | $23.78 6.34 USD | $1.04B 278.51M USD | 50.43 | $0.46 0.12 USD | |
Companhia Brasileira De Distribuicao PCAR3.SA | $2.68 0.54 USD |
-0.74
|
$1.31B 266.17M USD | $4.65M 941.91K USD | $2.64 0.54 USD | $2.73 0.55 USD | $1.31B 266.17M USD | 0 | -$0.29 -0.05 USD | |
Nanning Department Store Co., Ltd. 600712.SS | $3.38 0.47 USD |
-3.7
|
$1.84B 255.97M USD | $20.49M 2.85M USD | $3.23 0.45 USD | $3.45 0.48 USD | $1.84B 255.97M USD | 112.66 | $0.03 0.004 USD | |
Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.2 1.42 USD |
+1.49
|
$1.62B 225.63M USD | $1.34M 186.91K USD | $10.07 1.4 USD | $10.21 1.42 USD | $1.62B 225.63M USD | 72.85 | $0.14 0.02 USD | |
Isetan (Singapore) Limited I15.SI | $7.09 5.31 USD |
0
|
$292.46M 219.19M USD | $17.4K 13.04K USD | $7.09 5.31 USD | $7.09 5.31 USD | $292.46M 219.19M USD | 0 | -$0.03 -0.02 USD | |
The Warehouse Group Limited WHS.NZ | $0.9799 0.6 USD |
-2
|
$339.91M 209.75M USD | $82.61K 50.98K USD | $0.9799 0.6 USD | $1 0.62 USD | $339.91M 209.75M USD | 7.53 | $0.13 0.08 USD | |
Ningbo Zhongbai Co., Ltd. 600857.SS | $5.68 0.79 USD |
+0.53
|
$1.27B 177.16M USD | $1.52M 211.7K USD | $5.5 0.76 USD | $5.72 0.8 USD | $1.27B 177.16M USD | 31.55 | $0.18 0.03 USD | |
Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.07 0.57 USD |
+4.63
|
$1.27B 176.27M USD | $3.36M 466.77K USD | $3.81 0.53 USD | $4.11 0.57 USD | $1.27B 176.27M USD | 0 | -$0.52 -0.07 USD | |
Lifestyle China Group Limited 2136.HK | $0.8199 0.1 USD |
-1.2
|
$1.2B 153.54M USD | $231K 29.54K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.2B 153.54M USD | 13.66 | $0.06 0.007 USD | |
Dalian Friendship (Group) Co., Ltd. 000679.SZ | $2.38 0.33 USD |
+0.42
|
$848.23M 117.94M USD | $5.78M 803.39K USD | $2.31 0.32 USD | $2.41 0.34 USD | $848.23M 117.94M USD | 0 | -$0.11 -0.01 USD | |
Maoye International Holdings Limited 0848.HK | $0.16 0.02 USD |
+7.38
|
$827.47M 105.8M USD | $5K 639.31 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $827.47M 105.8M USD | 0 | -$0.02 -0.002 USD | |
Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $33.34 1.05 USD |
-4.47
|
$2.68B 84.26M USD | $428.74K 13.46K USD | $33.14 1.04 USD | $35.16 1.1 USD | $2.68B 84.26M USD | 0 | -$3.1 -0.09 USD | |
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $10.04 0.32 USD |
-4.83
|
$2.41B 75.67M USD | $2.6M 81.66K USD | $9.85 0.31 USD | $10.66 0.33 USD | $2.41B 75.67M USD | 6.78 | $1.48 0.05 USD | |
Lianhua Supermarket Holdings Co., Ltd. 0980.HK | $0.45 0.06 USD |
+3.49
|
$498.22M 63.7M USD | $105K 13.43K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $498.22M 63.7M USD | 0 | -$0.76 -0.09 USD | |
Parkson Holdings Berhad 5657.KL | $0.26 0.06 USD |
0
|
$298.71M 63.52M USD | $2.05M 436.02K USD | $0.26 0.06 USD | $0.27 0.06 USD | $298.71M 63.52M USD | 0 | $0 0 USD | |
Grand Ocean Retail Group Ltd. 5907.TW | $9.92 0.32 USD |
+1.02
|
$1.86B 59.2M USD | $306.25K 9.73K USD | $9.88 0.31 USD | $10.15 0.32 USD | $1.86B 59.2M USD | 0 | -$11.36 -0.3 USD | |
New World Department Store China Limited 0825.HK | $0.25 0.03 USD |
+2.07
|
$416.48M 53.25M USD | $104K 13.3K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $416.48M 53.25M USD | 0 | -$0.09 -0.01 USD | |
Henderson Investment Limited 0097.HK | $0.13 0.02 USD |
+0.79
|
$387.01M 49.48M USD | $139K 17.77K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $387.01M 49.48M USD | 0 | -$0.02 -0.002 USD | |
Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $10.13 0.32 USD |
-0.88
|
$1.51B 47.46M USD | $3.24M 101.62K USD | $10.05 0.32 USD | $10.56 0.33 USD | $1.51B 47.46M USD | 0 | -$2.04 -0.06 USD | |
Parkson Retail Asia Limited O9E.SI | $0.08 0.06 USD |
+1.32
|
$51.88M 38.88M USD | $4.84M 3.63M USD | $0.07 0.06 USD | $0.08 0.06 USD | $51.88M 38.88M USD | 1.54 | $0.05 0.04 USD | |
Parkson Retail Group Limited 3368.HK | $0.11 0.01 USD |
+5.83
|
$287.16M 36.72M USD | $115.5K 14.77K USD | $0.11 0.01 USD | $0.11 0.01 USD | $287.16M 36.72M USD | 3.63 | $0.03 0.003 USD | |
Portobello S.p.A. POR.MI | $5.54 6.06 USD |
-4.78
|
$29.4M 32.14M USD | $10.2K 11.15K USD | $5.5 6.01 USD | $6 6.56 USD | $29.4M 32.14M USD | 0 | -$11.56 -12.6 USD | |
The Sincere Company, Limited 0244.HK | $0.22 0.03 USD |
0
|
$226.51M 28.96M USD | $48K 6.14K USD | $0.22 0.03 USD | $0.22 0.03 USD | $226.51M 28.96M USD | 0 | -$0.04 -0.005 USD | |
Future Retail Limited FRETAIL.BO | $3.09 0.04 USD |
-4.92
|
$1.68B 20.27M USD | $144.19K 1.74K USD | $3.09 0.04 USD | $3.09 0.04 USD | $1.68B 20.27M USD | 0 | -$97.68 -1.1 USD | |
Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $6.47M 900.28K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $124.24M 17.27M USD | 0 | -$1.24 -0.1 USD | |
AEON Stores (Hong Kong) Co., Limited 0984.HK | $0.4099 0.05 USD |
0
|
$106.6M 13.63M USD | $37.5K 4.79K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $106.6M 13.63M USD | 0 | -$0.73 -0.09 USD | |
Shirble Department Store Holdings (China) Limited 0312.HK | $0.02999 0.0042 USD |
-10.81
|
$82.34M 10.53M USD | $2K 255.73 USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $82.34M 10.53M USD | 0 | -$0.15 -0.01 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}