Sonuç Sayfası 105 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GreenRoc Strategic Materials Plc 3WF.F | €0.03 0.04 USD |
-34.69
|
€9.08M 10.48M USD | €50.11K 57.84K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.08M 10.48M USD | 0 | €0.00 0 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.14 USD |
0
|
€9.07M 10.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.07M 10.47M USD | 0 | €0.00 0 USD | ||
| Cambium Networks Corporation 089.F | €0.32 0.37 USD |
-21.95
|
€9.04M 10.43M USD | €4.96K 5.72K USD | €0.32 0.37 USD | €0.32 0.37 USD | €9.04M 10.43M USD | 0 | -€2.31 -2.6 USD | ||
| Ocean Sky International Limited O3S1.F | €0.02 0.02 USD |
0
|
€9.02M 10.41M USD | €1.75K 2.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
| Galileo Resources Plc 2GA.SG | €0.01 0.0075 USD |
-7.14
|
€9.02M 10.41M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP0.F | €0.13 0.14 USD |
0
|
€9.01M 10.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
| EuroSports Global Limited 777.F | €0.03 0.04 USD |
-4.23
|
€8.94M 10.32M USD | €24.82K 28.65K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.94M 10.32M USD | 0 | -€0.01 -0.01 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.01 USD |
0
|
€8.94M 10.32M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.94M 10.32M USD | 0 | €0.00 0 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.48 1.71 USD |
0
|
€8.94M 10.32M USD | €1.00 1.15 USD | €1.48 1.71 USD | €1.48 1.71 USD | €8.94M 10.32M USD | 49.33 | €0.03 0.03 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.11 0.12 USD |
-0.93
|
€8.93M 10.31M USD | €28.00K 32.32K USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.93M 10.31M USD | 0 | -€0.08 -0.09 USD | ||
| ZincX Resources Corp. M9R.F | €0.05 0.05 USD |
0
|
€8.93M 10.3M USD | €1.00 1.15 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.93M 10.3M USD | 0 | €0.00 0 USD | ||
| The Dixie Group, Inc. DX6.F | €0.52 0.6 USD |
0
|
€8.92M 10.3M USD | €80.00 92.35 USD | €0.52 0.6 USD | €0.52 0.6 USD | €8.92M 10.3M USD | 0 | -€0.03 -0.03 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
| SciDev Limited INFA.F | €0.04 0.05 USD |
-11
|
€8.85M 10.22M USD | €12.73K 14.69K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.85M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Reliable African Energy NV IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HA | €0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
| AirIQ Inc. EPXN.F | €0.30 0.34 USD |
-0.67
|
€8.80M 10.16M USD | €4.00K 4.62K USD | €0.30 0.34 USD | €0.30 0.34 USD | €8.80M 10.16M USD | 29.80 | €0.01 0.01 USD | ||
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.00 0.0057 USD |
0
|
€8.75M 10.09M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.75M 10.09M USD | 0 | -€0.04 -0.04 USD | ||
| Guideline Geo AB (publ) GO91.F | €0.80 0.93 USD |
+0.5
|
€8.75M 10.09M USD | €0.00 0 USD | €0.80 0.93 USD | €0.80 0.93 USD | €8.75M 10.09M USD | 40.10 | €0.02 0.02 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.0078 USD |
-8.11
|
€8.74M 10.09M USD | €1.11K 1.28K USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €8.74M 10.09M USD | 0 | -€0.01 -0.01 USD | ||
| NEXE Innovations Inc. NX5.F | €0.09 0.1 USD |
+3.23
|
€8.72M 10.06M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.72M 10.06M USD | 0 | -€0.04 -0.04 USD | ||
| Excellence S.A. 8XY.F | €0.05 0.06 USD |
-2.97
|
€8.71M 10.05M USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.71M 10.05M USD | 2.45 | €0.02 0.02 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.00 0.0046 USD |
0
|
€8.68M 10.02M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €8.68M 10.02M USD | 0 | €0.00 0 USD | ||
| Epic Gold Corp. 634.F | €0.03 0.03 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
| Mila Resources Plc HN0.SG | €0.01 0.01 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.16 0.18 USD |
+1.3
|
€8.63M 9.96M USD | €16.00 18.47 USD | €0.16 0.18 USD | €0.16 0.18 USD | €8.63M 9.96M USD | 0 | -€0.29 -0.3 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.04 USD |
0
|
€8.60M 9.93M USD | €1.70K 1.96K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
| ENENSYS Technologies SA 20U.F | €1.14 1.32 USD |
-3.39
|
€8.60M 9.93M USD | €1.19K 1.37K USD | €1.14 1.32 USD | €1.14 1.32 USD | €8.60M 9.93M USD | 0 | -€0.19 -0.2 USD | ||
| Ease2pay N.V. DOC2.F | €0.37 0.42 USD |
-1.08
|
€8.59M 9.92M USD | €50.00 57.72 USD | €0.36 0.42 USD | €0.37 0.42 USD | €8.59M 9.92M USD | 36.50 | €0.01 0.01 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.11 0.13 USD |
+2.26
|
€8.56M 9.88M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.56M 9.88M USD | 0 | -€0.01 -0.01 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
| SCI AG SCI.HM | €19.30 22.28 USD |
0
|
€8.54M 9.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54M 9.86M USD | 1930.00 | €0.01 0.01 USD | ||
| Mirriad Advertising plc 8WQ.F | €0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
| Lampetia AG LEH.F | €0.12 0.14 USD |
0
|
€8.52M 9.83M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €8.52M 9.83M USD | 0 | -€0.01 -0.01 USD | ||
| Mila Resources Plc HN0.F | €0.01 0.01 USD |
-11.54
|
€8.48M 9.79M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.48M 9.79M USD | 0 | €0.00 0 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.0028 USD |
0
|
€8.47M 9.77M USD | €150.00 173.15 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €8.47M 9.77M USD | 0 | -€0.02 -0.02 USD | ||
| aconnic AG CFC.DE | €0.52 0.6 USD |
-2.8
|
€8.44M 9.75M USD | €292.00 337.07 USD | €0.52 0.6 USD | €0.55 0.63 USD | €8.44M 9.75M USD | 0 | -€0.52 -0.6 USD | ||
| Neometals Ltd 9R91.F | €0.10 0.12 USD |
+36.99
|
€8.42M 9.72M USD | €10.00 11.54 USD | €0.06 0.07 USD | €0.10 0.12 USD | €8.42M 9.72M USD | 0 | -€0.10 -0.1 USD | ||
| RomReal Limited 3RR.F | €0.21 0.24 USD |
+0.97
|
€8.39M 9.68M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €8.39M 9.68M USD | 5.20 | €0.04 0.05 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.59 0.69 USD |
+7.41
|
€8.34M 9.63M USD | €2.05K 2.36K USD | €0.59 0.69 USD | €0.59 0.69 USD | €8.34M 9.63M USD | 0 | -€0.17 -0.1 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
-5.26
|
€8.34M 9.62M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.34M 9.62M USD | 0 | -€0.01 -0.01 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.05 0.06 USD |
0
|
€8.33M 9.61M USD | €186.00 214.71 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.33M 9.61M USD | 0 | €0.00 0 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.03 0.04 USD |
+3.92
|
€8.30M 9.58M USD | €299.00 345.15 USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.30M 9.58M USD | 0 | -€0.62 -0.7 USD | ||
| MKB Nedsense N.V. BFE.SG | €0.08 0.1 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.07 0.08 USD | €0.09 0.1 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
| Beijing Media Corporation Limited BME.F | €0.04 0.05 USD |
-1.18
|
€8.29M 9.57M USD | €6.65K 7.67K USD | €0.04 0.05 USD | €0.05 0.05 USD | €8.29M 9.57M USD | 0 | -€0.05 -0.05 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.0086 USD |
-6.25
|
€8.27M 9.55M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €8.27M 9.55M USD | 0 | €0.00 0 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.11 0.12 USD |
0
|
€8.23M 9.5M USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €8.23M 9.5M USD | 0 | €0.00 0 USD | ||
| Kerlink SA 344.F | €1.10 1.27 USD |
-2.22
|
€8.22M 9.49M USD | €8.23K 9.5K USD | €1.10 1.27 USD | €1.10 1.27 USD | €8.22M 9.49M USD | 0 | -€0.27 -0.3 USD | ||
| Turbon AG TUR.F | €2.50 2.89 USD |
0
|
€8.22M 9.48M USD | €6.00 6.93 USD | €2.50 2.89 USD | €2.50 2.89 USD | €8.22M 9.48M USD | 0 | -€0.93 -1.07 USD | ||
| Winamp Group SA 6YW.F | €0.37 0.43 USD |
-10.89
|
€8.22M 9.48M USD | €3.15K 3.63K USD | €0.37 0.43 USD | €0.37 0.43 USD | €8.22M 9.48M USD | 0 | -€0.43 -0.4 USD | ||
| Kumulus Vape S.A. 8E9.F | €3.00 3.46 USD |
-1.32
|
€8.21M 9.48M USD | €32.00 36.94 USD | €3.00 3.46 USD | €3.04 3.51 USD | €8.21M 9.48M USD | 9.09 | €0.33 0.38 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.0080 USD |
0
|
€8.19M 9.46M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €8.19M 9.46M USD | 0.70 | €0.01 0.01 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.14 0.16 USD |
+0.71
|
€8.16M 9.42M USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.15 0.17 USD | €8.16M 9.42M USD | 0 | -€0.03 -0.03 USD | ||
| IDH Development S.A. 7E2.F | €0.35 0.4 USD |
+2.34
|
€8.16M 9.42M USD | €2.24K 2.58K USD | €0.34 0.39 USD | €0.46 0.53 USD | €8.16M 9.42M USD | 35.00 | €0.01 0.01 USD | ||
| Silver Range Resources Ltd. 8SR.F | €0.08 0.1 USD |
0
|
€8.14M 9.4M USD | €12.78K 14.76K USD | €0.08 0.09 USD | €0.08 0.1 USD | €8.14M 9.4M USD | 0 | -€0.01 -0.01 USD | ||
| Lighthouse Gold Inc. 3FR0.F | €0.03 0.03 USD |
0
|
€8.13M 9.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
| aconnic AG CFC.F | €0.50 0.57 USD |
+2.05
|
€8.09M 9.34M USD | €11.00K 12.7K USD | €0.50 0.57 USD | €0.50 0.57 USD | €8.09M 9.34M USD | 0 | -€0.52 -0.6 USD | ||
| Renalytix Plc 2O9.F | €0.02 0.02 USD |
0
|
€8.08M 9.33M USD | €49.00K 56.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.08M 9.33M USD | 0 | -€0.03 -0.03 USD | ||
| Immuron Limited ANWA.F | €0.99 1.14 USD |
-3.88
|
€8.08M 9.33M USD | €23.32K 26.91K USD | €0.99 1.14 USD | €0.99 1.14 USD | €8.08M 9.33M USD | 0 | -€0.46 -0.5 USD | ||
| Talisman Mining Limited RJA.F | €0.04 0.05 USD |
+2.41
|
€8.06M 9.31M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.06M 9.31M USD | 0 | -€0.01 -0.01 USD | ||
| Golden Arrow Resources Corporation G6A.F | €0.05 0.05 USD |
0
|
€8.05M 9.29M USD | €70.00K 80.8K USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.05M 9.29M USD | 0 | -€0.02 -0.02 USD | ||
| WINFARM Société anonyme 6WW.F | €4.00 4.62 USD |
+1.27
|
€8.00M 9.23M USD | €722.00 833.43 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0 | -€0.42 -0.4 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0028 USD |
0
|
€7.99M 9.22M USD | €70.00K 80.8K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.99M 9.22M USD | 0 | €0.00 0 USD | ||
| UV Germi SA 1NY.SG | €2.26 2.61 USD |
+2.73
|
€7.97M 9.2M USD | €0.00 0 USD | €2.19 2.53 USD | €2.37 2.74 USD | €7.97M 9.2M USD | 20.54 | €0.11 0.13 USD | ||
| The NAGA Group AG N4G.DE | €0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
| RM Rheiner Management AG RMO.DU | €36.00 41.56 USD |
0
|
€7.92M 9.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.92M 9.14M USD | 18.75 | €1.92 2.22 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€7.91M 9.13M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.91M 9.13M USD | 0 | €0.00 0 USD | ||
| Stern Immobilien AG SY5N.MU | €4.50 5.19 USD |
0
|
€7.90M 9.12M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.90M 9.12M USD | 0 | -€1.20 -1.3 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
| BioMaxima S.A. 944.F | €1.88 2.17 USD |
+0.96
|
€7.90M 9.12M USD | €6.00 6.93 USD | €1.87 2.15 USD | €1.90 2.19 USD | €7.90M 9.12M USD | 47.10 | €0.04 0.05 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.02 0.03 USD |
0
|
€7.89M 9.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
| Medicure Inc. NGQ1.F | €0.65 0.74 USD |
+2.38
|
€7.87M 9.08M USD | €8.08K 9.32K USD | €0.63 0.73 USD | €0.65 0.74 USD | €7.87M 9.08M USD | 0 | -€0.40 -0.4 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
0
|
€7.84M 9.05M USD | €62.54K 72.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.04 0.05 USD |
-2.24
|
€7.83M 9.03M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €7.83M 9.03M USD | 0 | -€0.03 -0.03 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €3.16 3.65 USD |
-9.71
|
€7.81M 9.02M USD | €500.00 577.17 USD | €3.16 3.65 USD | €3.16 3.65 USD | €7.81M 9.02M USD | 0 | -€1.23 -1.4 USD | ||
| Glorious Property Holdings Limited GI0A.F | €0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.04 -0.04 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.03 0.03 USD |
+18.6
|
€7.78M 8.99M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.78M 8.99M USD | 0 | -€0.02 -0.02 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €1.67 1.93 USD |
0
|
€7.77M 8.97M USD | €634.00 731.85 USD | €1.64 1.89 USD | €1.67 1.93 USD | €7.77M 8.97M USD | 0 | -€1.21 -1.3 USD | ||
| Neolife SA 8JB.F | €0.07 0.08 USD |
+2.64
|
€7.76M 8.96M USD | €310.00 357.84 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.76M 8.96M USD | 0 | €0.00 0 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
| Indiana Resources Limited GDM.F | €0.01 0.01 USD |
-7.69
|
€7.73M 8.92M USD | €11.90K 13.74K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.73M 8.92M USD | 0.29 | €0.04 0.05 USD | ||
| Global Corn Group Limited 3GS.F | €0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
| Pure Biologics S.A. PQB.SG | €0.51 0.59 USD |
+1.19
|
€7.69M 8.88M USD | €0.00 0 USD | €0.43 0.5 USD | €0.51 0.59 USD | €7.69M 8.88M USD | 0 | -€0.39 -0.4 USD | ||
| IPC Corporation Ltd IPEN.F | €0.09 0.1 USD |
0
|
€7.66M 8.84M USD | €50.00 57.72 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.66M 8.84M USD | 0 | -€0.03 -0.03 USD | ||
| VerifyMe, Inc. LT1B.F | €0.58 0.67 USD |
+0.52
|
€7.62M 8.8M USD | €500.00 577.17 USD | €0.58 0.67 USD | €0.58 0.67 USD | €7.62M 8.8M USD | 0 | -€0.34 -0.3 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.31 0.36 USD |
0
|
€7.61M 8.79M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €7.61M 8.79M USD | 0 | -€1.49 -1.7 USD | ||
| Big Bear Gold Corp. OUH3.F | €0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.02 0.02 USD |
-7.23
|
€7.59M 8.77M USD | €5.29K 6.11K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.59M 8.77M USD | 0 | -€0.02 -0.02 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €1.68 1.93 USD |
-0.59
|
€7.58M 8.75M USD | €367.00 423.64 USD | €1.68 1.93 USD | €1.68 1.94 USD | €7.58M 8.75M USD | 0 | -€1.21 -1.3 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.08 0.09 USD |
0
|
€7.58M 8.75M USD | €8.61K 9.94K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.58M 8.75M USD | 0 | -€0.02 -0.02 USD | ||
| Triboo S.p.A. 0T6.F | €0.27 0.31 USD |
-0.73
|
€7.57M 8.74M USD | €310.00 357.84 USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.57M 8.74M USD | 0 | -€0.08 -0.09 USD | ||
| MobilityOne Limited 31M.F | €0.07 0.08 USD |
0
|
€7.55M 8.71M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.55M 8.71M USD | 0 | -€0.03 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||