Sonuç Sayfası 107 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
-2.22
|
$48.18M 52.67M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.18M 52.67M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1799 0.19 USD |
+2.33
|
$48.1M 52.58M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $48.1M 52.58M USD | 0 | -$0.01 -0.01 USD | |
| Sherritt International Corporation HRT.F | $0.1 0.11 USD |
-3.01
|
$48.04M 52.52M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $48.04M 52.52M USD | 0 | -$0.11 -0.1 USD | |
| Adveritas Limited 4TM.F | $0.05 0.06 USD |
+2
|
$48.01M 52.48M USD | $5.28K 5.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $48.01M 52.48M USD | 0 | -$0.01 -0.01 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.005499 0.0060 USD |
0
|
$47.97M 52.44M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $47.97M 52.44M USD | 0 | $0 0 USD | |
| Van Elle Holdings plc 5MH.F | $0.39 0.43 USD |
-1.99
|
$47.96M 52.43M USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $47.96M 52.43M USD | 9.84 | $0.04 0.04 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.51 0.56 USD |
-1.92
|
$47.92M 52.39M USD | $8K 8.75K USD | $0.51 0.56 USD | $0.51 0.56 USD | $47.92M 52.39M USD | 0 | -$0.01 -0.01 USD | |
| Renovaro Inc. 2Q5.F | $0.26 0.28 USD |
-7.04
|
$47.9M 52.36M USD | $60K 65.59K USD | $0.26 0.28 USD | $0.26 0.28 USD | $47.9M 52.36M USD | 0 | -$0.22 -0.2 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.04 0.05 USD |
+4.83
|
$47.86M 52.32M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $47.86M 52.32M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Ardea Resources Limited A91.F | $0.2 0.22 USD |
+0.99
|
$47.8M 52.25M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $47.8M 52.25M USD | 0 | -$0.02 -0.02 USD | |
| Upland Software, Inc. 16U.F | $1.56 1.7 USD |
+5.27
|
$47.77M 52.22M USD | $500 546.57 USD | $1.56 1.7 USD | $1.56 1.7 USD | $47.77M 52.22M USD | 0 | -$1.61 -1.7 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| Annovis Bio, Inc. 07X.F | $2.41 2.63 USD |
0
|
$47.75M 52.19M USD | $1.26K 1.38K USD | $2.41 2.63 USD | $2.41 2.63 USD | $47.75M 52.19M USD | 0 | -$1.94 -2.1 USD | |
| Natural Health Trends Corp NAH.SG | $3.94 4.31 USD |
0
|
$47.74M 52.19M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $47.74M 52.19M USD | 1.03 | $3.82 4.18 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.13 0.15 USD |
-2.6
|
$47.65M 52.09M USD | $1.75K 1.91K USD | $0.13 0.15 USD | $0.13 0.15 USD | $47.65M 52.09M USD | 13.46 | $0.01 0.01 USD | |
| Carmat SA CXT.F | $0.8 0.87 USD |
-0.5
|
$47.55M 51.97M USD | $2.49K 2.72K USD | $0.8 0.87 USD | $0.8 0.87 USD | $47.55M 51.97M USD | 0 | -$1.15 -1.2 USD | |
| BE Group AB (publ) BGA1.F | $3.63 3.96 USD |
-2.16
|
$47.5M 51.93M USD | $117 127.9 USD | $3.63 3.96 USD | $3.63 3.96 USD | $47.5M 51.93M USD | 0 | -$0.36 -0.3 USD | |
| Vilniaus Baldai AB UE3.MU | $12.2 13.34 USD |
0
|
$47.41M 51.83M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $47.41M 51.83M USD | 6.63 | $1.84 2.01 USD | |
| Kangda International Environmental Company Limited 27K.F | $0.02999 0.04 USD |
-6.85
|
$47.41M 51.83M USD | $11K 12.02K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $47.41M 51.83M USD | 1.09 | $0.03 0.03 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.36M 51.77M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.36M 51.77M USD | 0 | -$2.46 -2.6 USD | |
| Photon Energy N.V. P7V.MU | $0.79 0.86 USD |
-1.74
|
$47.36M 51.77M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $47.36M 51.77M USD | 0 | -$0.26 -0.2 USD | |
| KWG Resources Inc. KW61.MU | $0.02 0.02 USD |
0
|
$47.28M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.28M 51.68M USD | 0 | $0 0 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| ATEME SA AYD.SG | $3.97 4.34 USD |
+0.51
|
$47.26M 51.66M USD | $0 0 USD | $3.95 4.32 USD | $3.97 4.34 USD | $47.26M 51.66M USD | 0 | -$0.28 -0.3 USD | |
| Horizon Gold Limited HO0.F | $0.32 0.35 USD |
0
|
$47.24M 51.64M USD | $15K 16.4K USD | $0.32 0.35 USD | $0.32 0.35 USD | $47.24M 51.64M USD | 0 | $0 0 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
0
|
$47.11M 51.5M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $47.11M 51.5M USD | 0 | -$0.17 -0.1 USD | |
| Viscom SE V6C.DE | $5.3 5.79 USD |
+2.91
|
$47.09M 51.48M USD | $7.52K 8.21K USD | $5.15 5.63 USD | $5.3 5.79 USD | $47.09M 51.48M USD | 0 | -$0.87 -0.9 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.006499 0.0071 USD |
0
|
$47.05M 51.43M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $47.05M 51.43M USD | 0.28 | $0.02 0.03 USD | |
| African Gold Limited 8XJ.F | $0.08 0.09 USD |
-9.68
|
$46.79M 51.14M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $46.79M 51.14M USD | 0 | -$0.02 -0.02 USD | |
| Empire Metals Limited NOGN.F | $0.22 0.24 USD |
+11.11
|
$46.67M 51.02M USD | $1.3K 1.42K USD | $0.22 0.24 USD | $0.22 0.24 USD | $46.67M 51.02M USD | 0 | -$0.02 -0.02 USD | |
| Fermentalg SA 1F6.F | $0.5 0.55 USD |
+2.86
|
$46.61M 50.96M USD | $8.91K 9.74K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $46.61M 50.96M USD | 0 | -$0.17 -0.1 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$46.49M 50.82M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $46.49M 50.82M USD | 0 | -$0.21 -0.2 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Gabriel Holding A/S 1GH.F | $24.2 26.45 USD |
0
|
$46.37M 50.69M USD | $3 3.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $46.37M 50.69M USD | 7.37 | $3.28 3.59 USD | |
| Canagold Resources Ltd. CANA.F | $0.2399 0.26 USD |
+2.56
|
$46.29M 50.6M USD | $8.8K 9.62K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $46.29M 50.6M USD | 0 | -$0.01 -0.01 USD | |
| Manolete Partners Plc 2BE.F | $0.9 0.98 USD |
+1.7
|
$46.27M 50.58M USD | $100 109.31 USD | $0.8699 0.95 USD | $0.9 0.98 USD | $46.27M 50.58M USD | 0 | $0 0 USD | |
| Shape Robotics A/S 50O.F | $2.49 2.72 USD |
-0.2
|
$46.23M 50.53M USD | $3.33K 3.64K USD | $2.47 2.69 USD | $2.49 2.72 USD | $46.23M 50.53M USD | 83.00 | $0.03 0.03 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.32 0.34 USD |
+1.65
|
$46.12M 50.42M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.32 0.34 USD | $46.12M 50.42M USD | 0 | -$0.21 -0.2 USD | |
| Kootenay Silver Inc. 3FX.F | $0.75 0.81 USD |
-5.1
|
$46.1M 50.39M USD | $20.31K 22.2K USD | $0.75 0.81 USD | $0.75 0.81 USD | $46.1M 50.39M USD | 0 | -$0.04 -0.04 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$46M 50.29M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $46M 50.29M USD | 29.74 | $0.4 0.44 USD | |
| ATEME SA AYD.F | $3.95 4.32 USD |
-2.23
|
$45.97M 50.25M USD | $317 346.52 USD | $3.95 4.32 USD | $3.95 4.32 USD | $45.97M 50.25M USD | 0 | -$0.28 -0.3 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9 0.98 USD |
-0.56
|
$45.97M 50.25M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $45.97M 50.25M USD | 9.94 | $0.09 0.1 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Natural Health Trends Corp. NAH.F | $3.9 4.26 USD |
0
|
$45.85M 50.12M USD | $1.56K 1.71K USD | $3.9 4.26 USD | $3.9 4.26 USD | $45.85M 50.12M USD | 130.00 | $0.03 0.03 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.68 0.74 USD |
0
|
$45.71M 49.97M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $45.71M 49.97M USD | 0 | -$0.5 -0.5 USD | |
| Adtraction Group AB Q59.F | $2.75 3.01 USD |
-2.83
|
$45.67M 49.92M USD | $0 0 USD | $2.75 3.01 USD | $2.75 3.01 USD | $45.67M 49.92M USD | 0 | -$0.12 -0.1 USD | |
| SMG Technology Acceleration SE 7GG.F | $1.04 1.14 USD |
0
|
$45.66M 49.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.66M 49.91M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.F | $0.7299 0.8 USD |
-2.41
|
$45.56M 49.8M USD | $390 426.32 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $45.56M 49.8M USD | 0 | -$0.26 -0.2 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.38 0.41 USD |
+0.53
|
$45.51M 49.75M USD | $1 1.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $45.51M 49.75M USD | 0 | -$0.04 -0.04 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $24.8 27.11 USD |
0
|
$45.5M 49.74M USD | $65 71.05 USD | $24.8 27.11 USD | $24.8 27.11 USD | $45.5M 49.74M USD | 0 | -$0.14 -0.1 USD | |
| MeVis Medical Solutions AG M3V.DE | $25 27.33 USD |
0
|
$45.5M 49.74M USD | $405 442.72 USD | $25 27.33 USD | $25 27.33 USD | $45.5M 49.74M USD | 0 | -$0.14 -0.1 USD | |
| Steppe Cement Ltd. ST9.F | $0.19 0.21 USD |
-6.93
|
$45.49M 49.73M USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $45.49M 49.73M USD | 0 | $0 0 USD | |
| ModivCare Inc. PRF0.F | $2.72 2.97 USD |
+11.48
|
$45.44M 49.67M USD | $8.6K 9.4K USD | $2.72 2.97 USD | $2.72 2.97 USD | $45.44M 49.67M USD | 0 | -$13.92 -15.2 USD | |
| ecotel communication ag E4C.F | $12.5 13.66 USD |
+1.63
|
$45.4M 49.63M USD | $1.01K 1.1K USD | $12.2 13.34 USD | $12.5 13.66 USD | $45.4M 49.63M USD | 24.03 | $0.52 0.57 USD | |
| Modulight Oyj 78W.F | $1.04 1.14 USD |
-7.12
|
$45.38M 49.61M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $45.38M 49.61M USD | 0 | -$0.15 -0.1 USD | |
| ecotel communication ag E4C.DE | $12.9 14.1 USD |
+1.57
|
$45.38M 49.61M USD | $619 676.65 USD | $12.7 13.88 USD | $13 14.21 USD | $45.38M 49.61M USD | 24.80 | $0.52 0.57 USD | |
| Oroco Resource Corp. OR6.F | $0.1799 0.19 USD |
-6.35
|
$45.18M 49.39M USD | $40K 43.73K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.18M 49.39M USD | 0 | -$0.01 -0.01 USD | |
| Context Therapeutics Inc. 6K9.F | $0.4899 0.53 USD |
-4.71
|
$45.11M 49.31M USD | $2K 2.19K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $45.11M 49.31M USD | 0 | -$0.24 -0.2 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.4 0.44 USD |
+0.51
|
$45.08M 49.28M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $45.08M 49.28M USD | 9.94 | $0.04 0.04 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.F | $0.07 0.08 USD |
+10.48
|
$45.02M 49.22M USD | $7.8K 8.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $45.02M 49.22M USD | 0 | -$0.01 -0.01 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.01 0.01 USD |
0
|
$44.96M 49.15M USD | $4 4.37 USD | $0.01 0.01 USD | $0.02 0.02 USD | $44.96M 49.15M USD | 0 | -$0.01 -0.01 USD | |
| HC2 Holdings, Inc. PSTA.F | $0.5699 0.62 USD |
0
|
$44.94M 49.12M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.94M 49.12M USD | 0 | -$0.47 -0.5 USD | |
| CML Microsystems plc 92M.SG | $2.52 2.75 USD |
0
|
$44.89M 49.07M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $44.89M 49.07M USD | 27.99 | $0.09 0.1 USD | |
| CML Microsystems plc 92M.F | $2.66 2.91 USD |
0
|
$44.89M 49.07M USD | $100 109.31 USD | $2.66 2.91 USD | $2.68 2.93 USD | $44.89M 49.07M USD | 29.55 | $0.09 0.1 USD | |
| SuperCom Ltd. 50S.F | $9.09 9.94 USD |
+8.6
|
$44.88M 49.06M USD | $1K 1.09K USD | $9.09 9.94 USD | $9.09 9.94 USD | $44.88M 49.06M USD | 13.36 | $0.68 0.74 USD | |
| Nano One Materials Corp. LBMB.F | $0.38 0.42 USD |
+1.74
|
$44.8M 48.97M USD | $6.2K 6.78K USD | $0.38 0.42 USD | $0.38 0.42 USD | $44.8M 48.97M USD | 0 | -$0.1 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $2.05 2.24 USD |
-0.49
|
$44.79M 48.96M USD | $1.44K 1.57K USD | $2.02 2.21 USD | $2.08 2.27 USD | $44.79M 48.96M USD | 0 | -$0.62 -0.6 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.F | $2 2.19 USD |
-0.99
|
$44.56M 48.71M USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $44.56M 48.71M USD | 0 | -$0.62 -0.6 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.38 0.42 USD |
0
|
$44.5M 48.64M USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $44.5M 48.64M USD | 0 | -$0.04 -0.04 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$44.5M 48.64M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $44.5M 48.64M USD | 0 | $0 0 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $7.62 8.33 USD |
-1.8
|
$44.44M 48.58M USD | $500 546.57 USD | $7.62 8.33 USD | $7.62 8.33 USD | $44.44M 48.58M USD | 12.49 | $0.61 0.67 USD | |
| Zedge, Inc. 34Z.F | $2.32 2.54 USD |
0
|
$44.43M 48.56M USD | $100 109.31 USD | $2.28 2.49 USD | $2.32 2.54 USD | $44.43M 48.56M USD | 0 | -$0.11 -0.1 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.4899 0.53 USD |
-1.22
|
$44.39M 48.52M USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $44.39M 48.52M USD | 0 | -$0.11 -0.1 USD | |
| InflaRx N.V. IF0.F | $0.65 0.72 USD |
-3.75
|
$44.34M 48.47M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.72 USD | $44.34M 48.47M USD | 0 | -$0.74 -0.8 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.15 1.26 USD |
+0.88
|
$44.32M 48.44M USD | $565 617.62 USD | $1.15 1.26 USD | $1.15 1.26 USD | $44.32M 48.44M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
-4.23
|
$44.29M 48.41M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $44.29M 48.41M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.F | $1.47 1.61 USD |
0
|
$44.05M 48.16M USD | $17K 18.58K USD | $1.42 1.55 USD | $1.47 1.61 USD | $44.05M 48.16M USD | 0 | -$0.13 -0.1 USD | |
| Cedergrenska AB (publ) 41C.F | $3 3.28 USD |
-1.96
|
$44.01M 48.1M USD | $15 16.4 USD | $3 3.28 USD | $3.04 3.32 USD | $44.01M 48.1M USD | 12.00 | $0.25 0.27 USD | |
| IT Link SA IL8.F | $25.6 27.98 USD |
-0.39
|
$43.98M 48.08M USD | $16 17.49 USD | $25.6 27.98 USD | $25.6 27.98 USD | $43.98M 48.08M USD | 11.03 | $2.32 2.54 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.91M 48M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.91M 48M USD | 0 | -$0.11 -0.1 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.08999 0.1 USD |
-3.17
|
$43.89M 47.97M USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $43.89M 47.97M USD | 0 | -$0.01 -0.01 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.19 0.21 USD |
+10.98
|
$43.81M 47.89M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.19 0.21 USD | $43.81M 47.89M USD | 0 | -$0.06 -0.06 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3699 0.41 USD |
-2.09
|
$43.8M 47.88M USD | $1.57K 1.72K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $43.8M 47.88M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.75 3.01 USD |
+0.36
|
$43.75M 47.82M USD | $2K 2.19K USD | $2.75 3.01 USD | $2.75 3.01 USD | $43.75M 47.82M USD | 3.81 | $0.72 0.79 USD | |
| SSH Communications Security Oyj XXH.F | $0.9899 1.09 USD |
+1.43
|
$43.63M 47.69M USD | $700 765.19 USD | $0.9699 1.06 USD | $0.9899 1.09 USD | $43.63M 47.69M USD | 0 | -$0.1 -0.1 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
-4.35
|
$43.46M 47.51M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $43.46M 47.51M USD | 0 | -$0.95 -1.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||