$3.45T
Общая капитализация
$116.36B
Общий объем
BTC 61.60%     ETH 9.05%
Доминирование

Страница результатов 2 - Отрасль: Консалтинговые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Консалтинговые услуги (195)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global AI  WSCO $1.6
0
$182.9M $0 $0 $0 $182.9M 0 $0
Forrester Research, Inc.  FFR.F $8.5 9.29 USD
0
$163.4M 178.62M USD $40 43.73 USD $8.5 9.29 USD $8.5 9.29 USD $163.4M 178.62M USD 0 -$3.83 -4.1 USD
Resources Connection, Inc.  RCO.F $4.78 5.23 USD
0
$160.91M 175.89M USD $349 381.5 USD $4.78 5.23 USD $4.78 5.23 USD $160.91M 175.89M USD 0 -$2.93 -3.2 USD
Tanabe Consulting Group Co.,Ltd.  9644.T $758 5.12 USD
+0.4
$24.76B 167.13M USD $34K 229.51 USD $754 5.09 USD $768 5.18 USD $24.76B 167.13M USD 31.57 $24.01 0.16 USD
QANTM Intellectual Property Limited  QIP.AX $1.74 1.15 USD
0
$249.74M 165.29M USD $0 0 USD $0 0 USD $0 0 USD $249.74M 165.29M USD 0 $0 0 USD
NEXT-ChemX  CHMX $5.24
+0.19
$149.59M $352 $4.9 $5.24 $149.59M 0 -$0.06
Rich Honour International Designs Co., Ltd.  6754.TW $62.4 1.98 USD
-0.16
$4.12B 130.86M USD $10.13K 321.76 USD $62 1.97 USD $62.6 1.99 USD $4.12B 130.86M USD 10.83 $5.76 0.18 USD
Business Online Public Company Limited  BOL.BK $5.1 0.14 USD
+2
$4.18B 117.74M USD $18.2K 512.1 USD $5 0.14 USD $5.1 0.14 USD $4.18B 117.74M USD 15.00 $0.34 0.009 USD
Business Online Public Company Limited  BOL-R.BK $5.1 0.14 USD
+2
$4.18B 117.74M USD $18.2K 512.1 USD $5 0.14 USD $5.1 0.14 USD $4.18B 117.74M USD 15.00 $0.34 0.009 USD
Llorente & Cuenca, S.A.  LLYC.MC $9 9.84 USD
+0.56
$104.76M 114.51M USD $8.61K 9.41K USD $9 9.84 USD $9 9.84 USD $104.76M 114.51M USD 12.49 $0.72 0.79 USD
Llorente & Cuenca, S.A.  91P.F $8.5 9.29 USD
+0.58
$103.56M 113.21M USD $0 0 USD $8.5 9.29 USD $8.6 9.4 USD $103.56M 113.21M USD 11.80 $0.72 0.79 USD
Bluebik Group Public Company Limited  BBIK-R.BK $19.6 0.55 USD
+1.55
$3.92B 110.31M USD $118.6K 3.34K USD $19.3 0.54 USD $19.8 0.56 USD $3.92B 110.31M USD 12.81 $1.53 0.04 USD
SSHT S&T  SSHT $0.51
-0.02
$94.28M $3.1K $0.2999 $0.51 $94.28M 0 -$0.03
IR Japan Holdings, Ltd.  6035.T $644 4.35 USD
+2.55
$11.44B 77.22M USD $72.2K 487.37 USD $630 4.25 USD $644 4.35 USD $11.44B 77.22M USD 16.35 $39.38 0.27 USD
LTS, Inc.  6560.T $2,147 14.49 USD
+0.56
$9.81B 66.19M USD $9K 60.75 USD $2,133 14.4 USD $2,155 14.55 USD $9.81B 66.19M USD 10.08 $212.86 1.44 USD
Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi  IDEAS.IS $203.9 6.4 USD
0
$1.94B 60.83M USD $0 0 USD $0 0 USD $0 0 USD $1.94B 60.83M USD 0 $0 0 USD
Manolete Partners Plc  2BE.F $0.9 0.98 USD
+1.7
$46.27M 50.58M USD $100 109.31 USD $0.8699 0.95 USD $0.9 0.98 USD $46.27M 50.58M USD 0 $0 0 USD
flooidCX  FLCX $1
0
$49.17M $4.17K $1 $1 $49.17M 12.50 $0.08
VisasQ Inc.  4490.T $785 5.3 USD
+0.26
$7.26B 49M USD $14.4K 97.2 USD $781 5.27 USD $788 5.32 USD $7.26B 49M USD 0 -$1,365 -9.2 USD
Prored Partners CO.,LTD.  7034.T $646 4.36 USD
+13.53
$7.05B 47.62M USD $547.3K 3.69K USD $600 4.05 USD $656 4.43 USD $7.05B 47.62M USD 22.04 $29.3 0.2 USD
ProjectHoldings, Inc.  9246.T $1,260 8.51 USD
+0.08
$6.83B 46.09M USD $700 4.73 USD $1,259 8.5 USD $1,260 8.51 USD $6.83B 46.09M USD 0 -$72.64 -0.4 USD
BRIDGE International Corp.  7039.T $1,870 12.62 USD
+0.05
$6.72B 45.38M USD $1.6K 10.8 USD $1,858 12.54 USD $1,883 12.71 USD $6.72B 45.38M USD 10.24 $182.6 1.23 USD
AI storm Co., Ltd.  3719.T $257 1.73 USD
+2.8
$6.15B 41.51M USD $492.6K 3.33K USD $252 1.7 USD $262 1.77 USD $6.15B 41.51M USD 42.13 $6.1 0.04 USD
Administer Oyj  ADMIN.HE $2.5 2.73 USD
0
$37.38M 40.86M USD $2.1K 2.29K USD $2.5 2.73 USD $2.5 2.73 USD $37.38M 40.86M USD 0 -$0.16 -0.1 USD
Rudrabhishek Enterprises Limited  REPL.NS $183.52 2.22 USD
+0.48
$3.24B 39.2M USD $4.25K 51.44 USD $182.64 2.21 USD $191.34 2.31 USD $3.24B 39.2M USD 23.86 $7.69 0.09 USD
CIRCULATION Co.,Ltd.  7379.T $700 4.73 USD
-6.17
$5.61B 37.85M USD $28.6K 193.06 USD $692 4.67 USD $745 5.03 USD $5.61B 37.85M USD 22.23 $31.48 0.21 USD
Avemio AG  3D6.DU $7.5 8.2 USD
0
$28.74M 31.42M USD $0 0 USD $0 0 USD $0 0 USD $28.74M 31.42M USD 0 $0 0 USD
PRAP Japan, Inc.  2449.T $1,001 6.76 USD
+0.1
$4.44B 30M USD $2.4K 16.2 USD $998 6.74 USD $1,005 6.78 USD $4.44B 30M USD 16.06 $62.3 0.42 USD
Vimab Group AB (publ)  NM4.F $0.68 0.74 USD
+2.73
$16.44M 17.97M USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $16.44M 17.97M USD 0 -$0.33 -0.3 USD
CORREC Co., Ltd.  6578.T $316 2.13 USD
+1.61
$2.32B 15.64M USD $17.9K 120.83 USD $311 2.1 USD $317 2.14 USD $2.32B 15.64M USD 1019.35 $0.31 0.002 USD
plenum AG  PLEK.F $8.4 9.18 USD
0
$14.26M 15.59M USD $60 65.59 USD $8.4 9.18 USD $8.4 9.18 USD $14.26M 15.59M USD 14.23 $0.59 0.64 USD
Fuego Enterprises  FUGI $0.01
0
$14.6M $51.62K $0.01 $0.01 $14.6M 0 $0
VALUENEX Japan Inc.  4422.T $574 3.87 USD
+1.41
$1.63B 11.01M USD $5.4K 36.45 USD $566 3.82 USD $574 3.87 USD $1.63B 11.01M USD 0 -$13.98 -0.09 USD
ConValue SE  CUU.DU $0.55 0.6 USD
0
$9.21M 10.07M USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $9.21M 10.07M USD 27.50 $0.02 0.02 USD
Crown Equity  CRWE $0.5699
-45.71
$9.07M $1 $0.5699 $0.5699 $9.07M 57.00 $0.01
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Sanbase Corporation Limited  8501.HK $0.27 0.03 USD
-7.02
$53M 6.78M USD $6K 767.18 USD $0.26 0.03 USD $0.26 0.03 USD $53M 6.78M USD 0 -$0.05 -0.006 USD
Brilliant Future AB (publ)  BRILL.ST $4.86 0.47 USD
0
$67.59M 6.6M USD $3.09K 301.33 USD $4.86 0.47 USD $4.86 0.47 USD $67.59M 6.6M USD 0 -$0.35 -0.03 USD
Brilliant Future AB (publ)  5ZQ.F $0.4 0.44 USD
-2.91
$5.99M 6.55M USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $5.99M 6.55M USD 0 -$0.03 -0.03 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Trainers' House Oyj  TRH1V.HE $2.06 2.25 USD
0
$4.51M 4.93M USD $246 268.91 USD $2.06 2.25 USD $2.06 2.25 USD $4.51M 4.93M USD 0 -$0.06 -0.06 USD
DGA Spólka Akcyjna  DGA.WA $16.3 4.14 USD
0
$16.52M 4.2M USD $93 23.64 USD $16.3 4.14 USD $16.3 4.14 USD $16.52M 4.2M USD 0 -$1.3 -0.3 USD
Ostrom Climate Solutions Inc.  9EAA.F $0.02 0.02 USD
-6.82
$3.71M 4.05M USD $19.91K 21.76K USD $0.02 0.02 USD $0.02 0.02 USD $3.71M 4.05M USD 0 -$0.02 -0.02 USD
Balance Labs  BLNC $0.1499
-18.48
$3.25M $213 $0.1499 $0.1499 $3.25M 0 -$0.01
Pacific Conquest  PCHK $0.01
+9900.02
$3M $100 $0 $0 $3M 0 -$0.05
Groupe CIOA  MLCIO.PA $0.5 0.55 USD
0
$2.5M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.5M 2.73M USD 0 $0 0 USD
Aeso Holding Limited  8341.HK $0.26 0.03 USD
-1.89
$20.8M 2.66M USD $10K 1.28K USD $0.28 0.04 USD $0.28 0.04 USD $20.8M 2.66M USD 2.36 $0.11 0.01 USD
Dalrada Financial  DFCO $0.01
-3.85
$1.5M $100 $0.01 $0.01 $1.5M 0 -$0.25
Sack Lunch Productions  SAKL $0.01
-33.33
$860.85K $2.26K $0.01 $0.01 $860.85K 0 -$45.07
CVF  CNVT $0.02
+20900
$858.49K $500 $0.02 $0.02 $858.49K 0 $0
Quest Patent Research  QPRC $0.07
-30.9
$368.44K $409 $0.07 $0.07 $368.44K 0 -$0.53
Legends Business  LGBS $0.0001
0
$254.33K $139K $0 $0 $254.33K 0 $0
Baymount Incorporated  BYM-H.V $0.01 0.0074 USD
0
$321.93K 238.89K USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $321.93K 238.89K USD 0 -$0.01 -0.007 USD
Day Tradexchange  SYNJ $0.0002
+100
$203.85K $325 $0 $0 $203.85K 0 $0
Daniels Corporate Advisory Company  DCAC $0.0001
0
$174.12K $100K $0 $0 $174.12K 0 $0
MS Young Adventure Enterprise  MSYN $0.39
0
$87.51K $0 $0 $0 $87.51K 0 $0
Encompass Compliance  ENCC $0.0005999
0
$64.66K $70.89K $0.0005999 $0.0005999 $64.66K 0 -$0.05
STWC  STWC $0.0001
0
$17.72K $100 $0 $0 $17.72K 0 -$0.1
American Education Center  AMCT $0.0001
-50
$5.91K $2.5K $0.0001 $0.0001 $5.91K 0 -$0.04
Energy 1  EGOC $0.0001
0
$5.24K $100 $0.0001 $0.0001 $5.24K 0 $0
Un Monde International Worldwide  ARMC $0.0001
0
$649 $212 $2.99 $3 $649 0 -$0.01
Cognition Holdings Limited  CGN.JO $103 0 USD
0
$236.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $236.15M 0 USD 0 $0 0 USD
Science Group plc  SAG.L $504 0 USD
-0.69
$224.43M 0 USD $300 0 USD $504 0 USD $504 0 USD $224.43M 0 USD 19.38 $0.26 0 USD
Fintel Plc  FNTL.L $267 0 USD
+1.52
$278.2M 0 USD $8.71K 0 USD $262.61 0 USD $278 0 USD $278.2M 0 USD 44.50 $0.06 0 USD
Elixirr International plc  ELIX.L $711.8 0 USD
-0.45
$346.68M 0 USD $1.24K 0 USD $711.8 0 USD $720 0 USD $346.68M 0 USD 22.96 $0.31 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Gateley (Holdings) Plc  GTLY.L $128.25 0 USD
+0.98
$167.46M 0 USD $7.13K 0 USD $128.25 0 USD $128.25 0 USD $167.46M 0 USD 32.06 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $139.5 0 USD
+0.72
$171.21M 0 USD $2.09K 0 USD $140 0 USD $141.4 0 USD $171.21M 0 USD 0 -$0.15 0 USD
Manolete Partners Plc  MANO.L $87.5 0 USD
-1.13
$38.73M 0 USD $178.18K 0 USD $0 0 USD $0 0 USD $38.73M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $424 0 USD
0
$266.27M 0 USD $3.33K 0 USD $423 0 USD $424 0 USD $266.27M 0 USD 0 -$0.02 0 USD
GlobalData Plc  DATA.L $146.52 0 USD
-0.66
$1.1B 0 USD $165.2K 0 USD $146.46 0 USD $149 0 USD $1.1B 0 USD 36.62 $0.04 0 USD
Experian plc  EXPN.L $3,780 0 USD
-1
$34.54B 0 USD $16.48K 0 USD $3,768 0 USD $3,799 0 USD $34.54B 0 USD 39.78 $0.95 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Equifax Inc.  EFX.BA $19,600 23.17 USD
-1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 102.56 $191.1 0.23 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь