$2.48T
Общая капитализация
$65.73B
Общий объем
BTC 50.24%     ETH 16.02%
Доминирование

Страница результатов 2 - Сектор: Промышленность Отрасль: Консалтинговые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (195)
Консалтинговые услуги (195)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ALBERT Inc.  3906.T $9,160 61.83 USD
0
$40.89B 276.02M USD $0 0 USD $0 0 USD $0 0 USD $40.89B 276.02M USD 0 $0 0 USD
CREEK & RIVER Co., Ltd.  4763.T $1,709 11.54 USD
-1.27
$37.24B 251.41M USD $125.5K 847.16 USD $1,701 11.48 USD $1,737 11.73 USD $37.24B 251.41M USD 13.61 $125.5 0.85 USD
YAMADA Consulting Group Co.,Ltd.  4792.T $1,933 13.05 USD
+1.2
$36.84B 248.68M USD $15.4K 103.95 USD $1,900 12.83 USD $1,943 13.12 USD $36.84B 248.68M USD 14.03 $137.71 0.93 USD
Gateley (Holdings) Plc  5I2.F $1.37 1.5 USD
-0.72
$189.51M 207.16M USD $700 765.19 USD $1.37 1.5 USD $1.37 1.5 USD $189.51M 207.16M USD 11.41 $0.12 0.13 USD
Management Solutions co.,Ltd.  7033.T $1,732 11.69 USD
-0.4
$28.74B 194.02M USD $104.3K 704.05 USD $1,707 11.52 USD $1,756 11.85 USD $28.74B 194.02M USD 17.32 $99.99 0.67 USD
Public Policy Holding Company, Inc.  PD7.F $1.53 1.67 USD
+4.08
$176.46M 192.9M USD $170 185.83 USD $1.47 1.61 USD $1.53 1.67 USD $176.46M 192.9M USD 0 -$0.12 -0.1 USD
Global AI  WSCO $1.6
0
$182.9M $0 $0 $0 $182.9M 0 $0
Business Online Public Company Limited  BOL-R.BK $7.25 0.2 USD
-0.68
$5.95B 167.38M USD $278.3K 7.83K USD $7.15 0.2 USD $7.4 0.21 USD $5.95B 167.38M USD 20.71 $0.35 0.009 USD
Glorious Sun Enterprises Limited  GLV.F $0.08999 0.1 USD
0
$151.49M 165.6M USD $2.5K 2.73K USD $0.08999 0.1 USD $0.08999 0.1 USD $151.49M 165.6M USD 0 $0 0 USD
IR Japan Holdings, Ltd.  6035.T $1,142 7.71 USD
+0.53
$20.29B 136.93M USD $46K 310.51 USD $1,119 7.55 USD $1,147 7.74 USD $20.29B 136.93M USD 28.00 $40.78 0.28 USD
Rich Honour International Designs Co., Ltd.  6754.TW $62.6 1.99 USD
-2.03
$4.13B 131.28M USD $114.56K 3.64K USD $62.1 1.97 USD $63.8 2.03 USD $4.13B 131.28M USD 14.79 $4.23 0.13 USD
NEXT-ChemX  CHMX $4.5
0
$128.46M $1.4K $4.5 $4.5 $128.46M 0 -$0.08
Llorente & Cuenca, S.A.  LLYC.MC $9 9.84 USD
0
$104.76M 114.51M USD $14 15.3 USD $0 0 USD $0 0 USD $104.76M 114.51M USD 14.51 $0.62 0.68 USD
Llorente & Cuenca, S.A.  91P.F $8.85 9.67 USD
0
$103.59M 113.24M USD $15 16.4 USD $8.85 9.67 USD $8.9 9.73 USD $103.59M 113.24M USD 14.27 $0.62 0.68 USD
Tanabe Consulting Group Co.,Ltd.  9644.T $999 6.74 USD
-0.4
$16.67B 112.54M USD $6.1K 41.18 USD $993 6.7 USD $1,000 6.75 USD $16.67B 112.54M USD 26.07 $38.31 0.26 USD
LTS, Inc.  6560.T $2,291 15.46 USD
-0.43
$10.26B 69.26M USD $9.5K 64.13 USD $2,257 15.24 USD $2,300 15.53 USD $10.26B 69.26M USD 23.37 $98.02 0.66 USD
Manolete Partners Plc  2BE.F $1.25 1.37 USD
-1.57
$62.74M 68.59M USD $100 109.31 USD $1.25 1.37 USD $1.25 1.37 USD $62.74M 68.59M USD 25.00 $0.05 0.05 USD
flooidCX  FLCX $1.4
0
$68.32M $2.08K $1.4 $1.4 $68.32M 0 -$0.3
Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi  IDEAS.IS $203.9 6.4 USD
0
$1.94B 60.83M USD $0 0 USD $0 0 USD $0 0 USD $1.94B 60.83M USD 0 $0 0 USD
ProjectHoldings, Inc.  9246.T $1,461 9.86 USD
-2.27
$7.9B 53.36M USD $1.1K 7.43 USD $1,461 9.86 USD $1,495 10.09 USD $7.9B 53.36M USD 14.69 $99.42 0.67 USD
VisasQ Inc.  4490.T $797 5.38 USD
-7.86
$7.33B 49.5M USD $239.8K 1.62K USD $779 5.26 USD $875 5.91 USD $7.33B 49.5M USD 0 -$29.32 -0.1 USD
BRIDGE International Corp.  7039.T $1,679 11.33 USD
-0.36
$6.11B 41.22M USD $4.4K 29.7 USD $1,653 11.16 USD $1,694 11.43 USD $6.11B 41.22M USD 9.79 $171.36 1.16 USD
Administer Oyj  ADMIN.HE $2.62 2.86 USD
+4.8
$37.6M 41.1M USD $11.35K 12.4K USD $2.48 2.71 USD $2.62 2.86 USD $37.6M 41.1M USD 0 -$0.27 -0.2 USD
Rudrabhishek Enterprises Limited  REPL.NS $184.1 2.23 USD
-1.37
$3.19B 38.63M USD $16.98K 205.39 USD $183 2.21 USD $188.9 2.29 USD $3.19B 38.63M USD 24.12 $7.63 0.09 USD
Prored Partners CO.,LTD.  7034.T $520 3.51 USD
-0.95
$5.68B 38.33M USD $22.4K 151.21 USD $508 3.43 USD $540 3.65 USD $5.68B 38.33M USD 6.05 $85.94 0.58 USD
Standard Development Group Limited  1867.HK $0.2 0.03 USD
-0.99
$298.8M 38.21M USD $20K 2.56K USD $0.2 0.03 USD $0.2 0.03 USD $298.8M 38.21M USD 0 $0 0 USD
CIRCULATION Co.,Ltd.  7379.T $669 4.52 USD
+0.15
$5.62B 37.94M USD $34.4K 232.21 USD $642 4.33 USD $674 4.55 USD $5.62B 37.94M USD 24.55 $27.25 0.18 USD
MJ Hudson Group plc  MJR.F $0.1499 0.16 USD
0
$29.98M 32.78M USD $0 0 USD $0 0 USD $0 0 USD $29.98M 32.78M USD 0 $0 0 USD
PRAP Japan, Inc.  2449.T $1,025 6.92 USD
-2.57
$4.49B 30.32M USD $10K 67.5 USD $1,020 6.89 USD $1,031 6.96 USD $4.49B 30.32M USD 12.30 $83.32 0.56 USD
Gexeed Co., Ltd.  3719.T $145 0.98 USD
-0.68
$3.52B 23.78M USD $18.7K 126.23 USD $144 0.97 USD $146 0.99 USD $3.52B 23.78M USD 0 -$2.98 -0.02 USD
Transcendent Group AB (publ)  TRG.ST $36.2 3.53 USD
0
$236.26M 23.06M USD $0 0 USD $0 0 USD $0 0 USD $236.26M 23.06M USD 0 $0 0 USD
Vimab Group AB (publ)  NM4.F $0.8499 0.93 USD
+3.39
$19.07M 20.85M USD $1.19K 1.3K USD $0.8499 0.93 USD $0.8499 0.93 USD $19.07M 20.85M USD 0 -$0.21 -0.2 USD
Longwen  LWLW $0.26
0
$20.55M $13 $0.26 $0.26 $20.55M 0 -$0.01
CORREC Co., Ltd.  6578.T $371 2.5 USD
+27.49
$2.71B 18.29M USD $459.2K 3.1K USD $355 2.4 USD $371 2.5 USD $2.71B 18.29M USD 17.49 $21.21 0.14 USD
VALUENEX Japan Inc.  4422.T $943 6.37 USD
-2.98
$2.68B 18.07M USD $13K 87.75 USD $930 6.28 USD $991 6.69 USD $2.68B 18.07M USD 0 -$9.04 -0.06 USD
Sanbase Corporation Limited  8501.HK $0.4899 0.06 USD
-17.8
$97M 12.4M USD $34K 4.35K USD $0.4899 0.06 USD $0.4899 0.06 USD $97M 12.4M USD 24.25 $0.02 0.002 USD
plenum AG  PLEK.F $6.6 7.21 USD
0
$11.2M 12.25M USD $1.42K 1.55K USD $6.6 7.21 USD $6.6 7.21 USD $11.2M 12.25M USD 9.42 $0.7 0.77 USD
Hephaestus Holdings Limited  8173.HK $0.4099 0.05 USD
+12.5
$87.22M 11.15M USD $2.66M 340.11K USD $0.3499 0.04 USD $0.4099 0.05 USD $87.22M 11.15M USD 0 -$0.01 -0.001 USD
Arteria S.A.  ARR.WA $9.4 2.39 USD
0
$40.13M 10.2M USD $0 0 USD $0 0 USD $0 0 USD $40.13M 10.2M USD 0 $0 0 USD
ConValue SE  CUU.DU $0.45 0.49 USD
0
$7.54M 8.24M USD $400 437.25 USD $0.45 0.49 USD $0.45 0.49 USD $7.54M 8.24M USD 0 -$0.04 -0.04 USD
Fuego Enterprises  FUGI $0.05999
0
$6.71M $8.13K $0.05999 $0.05999 $6.71M 0 -$0.04
Brilliant Future AB (publ)  BRILL.ST $4.98 0.49 USD
0
$68.69M 6.7M USD $1.01K 98.1 USD $4.82 0.47 USD $4.98 0.49 USD $68.69M 6.7M USD 0 -$0.49 -0.04 USD
Brilliant Future AB (publ)  5ZQ.F $0.39 0.43 USD
-1.01
$5.97M 6.52M USD $0 0 USD $0.39 0.43 USD $0.4 0.44 USD $5.97M 6.52M USD 0 -$0.04 -0.04 USD
Igeamed S.p.A.  9KI.F $2.38 2.6 USD
0
$5.38M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.38M 5.89M USD 0 $0 0 USD
Ostrom Climate Solutions Inc.  9EAA.F $0.05 0.06 USD
0
$5.3M 5.8M USD $4.5K 4.92K USD $0.05 0.06 USD $0.05 0.06 USD $5.3M 5.8M USD 0 -$0.01 -0.01 USD
Trainers' House Oyj  TRH1V.HE $2.14 2.34 USD
-4.89
$4.6M 5.02M USD $6.12K 6.69K USD $2.12 2.32 USD $2.4 2.62 USD $4.6M 5.02M USD 0 -$0.04 -0.04 USD
Balance Labs  BLNC $0.23
0
$4.99M $500 $0.23 $0.23 $4.99M 0 -$0.03
DGA Spólka Akcyjna  DGA.WA $18.9 4.8 USD
-1.56
$19.15M 4.87M USD $1.46K 370.33 USD $18.6 4.73 USD $19.5 4.96 USD $19.15M 4.87M USD 31.49 $0.6 0.15 USD
Crown Equity  CRWE $0.3499
0
$4.68M $2 $0.3499 $0.3499 $4.68M 0 -$0.02
Quest Patent Research  QPRC $0.6999
0
$3.73M $142 $0.6999 $0.6999 $3.73M 1.02 $0.68
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
Groupe CIOA  MLCIO.PA $0.5 0.55 USD
0
$2.5M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.5M 2.73M USD 0 $0 0 USD
Avemio AG  3D6.DU $5.48 5.99 USD
-8.05
$1.64M 1.8M USD $17 18.58 USD $5.48 5.99 USD $6 6.56 USD $1.64M 1.8M USD 1.02 $5.37 5.87 USD
Aeso Holding Limited  8341.HK $0.17 0.02 USD
0
$13.44M 1.72M USD $67.5K 8.63K USD $0.17 0.02 USD $0.17 0.02 USD $13.44M 1.72M USD 1.52 $0.11 0.01 USD
SSHT S&T  SSHT $0.75
0
$625.7K $100 $0.75 $0.75 $625.7K 0 -$0.04
WPF  WPFH $17
+6.25
$325.82K $400 $17 $17 $325.82K 0 -$4.08
CVF  CNVT $0.02999
0
$313.95K $22.1K $0.02999 $0.02999 $313.95K 0 -$0.58
Meridian  MRDH $0.02999
0
$290.49K $1K $0.02999 $0.02999 $290.49K 0 -$0.52
Baymount Incorporated  BYM-H.V $0.01 0.0074 USD
0
$321.93K 238.89K USD $50 37.1 USD $0.01 0.0074 USD $0.01 0.0074 USD $321.93K 238.89K USD 0 -$0.01 -0.007 USD
Energy 1  EGOC $0.04
0
$193.4K $64 $0.04 $0.04 $193.4K 0 -$0.04
Un Monde International Worldwide  ARMC $0.02
0
$98.05K $590 $0.02 $0.02 $98.05K 0 -$0.01
MS Young Adventure Enterprise  MSYN $0.39
0
$87.51K $0 $0 $0 $87.51K 0 $0
Pacific Conquest  PCHK $0
0
$23K $100 $0 $0 $23K 0 -$0.44
STWC  STWC $0.0001
0
$17.72K $1M $0.0001 $0.0001 $17.72K 0 -$0.1
Aimrite  AIMH $0.0001
0
$13.35K $12.7K $0.0001 $0.0001 $13.35K 0 $0
American Education Center  AMCT $0.0002
0
$11.83K $200 $0.0002 $0.0002 $11.83K 0 -$0.04
Legends Business  LGBS $0
0
$2.54K $4.57K $0 $0 $2.54K 0 $0
Day Tradexchange  SYNJ $0
0
$1.02K $250K $0 $0 $1.02K 0 $0
Cognition Holdings Limited  CGN.JO $100 0 USD
0
$229.27M 0 USD $8.69K 0 USD $100 0 USD $107 0 USD $229.27M 0 USD 25.00 $0.04 0 USD
Science Group plc  SAG.L $415 0 USD
-0.48
$188.56M 0 USD $80K 0 USD $0 0 USD $0 0 USD $188.56M 0 USD 34.58 $0.12 0 USD
Fintel Plc  FNTL.L $271 0 USD
-0.37
$281.43M 0 USD $25.77K 0 USD $0 0 USD $0 0 USD $281.43M 0 USD 38.71 $0.07 0 USD
Elixirr International plc  ELIX.L $560 0 USD
0
$264.73M 0 USD $7.94K 0 USD $0 0 USD $0 0 USD $264.73M 0 USD 20.74 $0.27 0 USD
Driver Group plc  DRV.L $24 0 USD
0
$12.69M 0 USD $56K 0 USD $0 0 USD $0 0 USD $12.69M 0 USD 0 $0 0 USD
Gateley (Holdings) Plc  GTLY.L $123 0 USD
0
$161.92M 0 USD $35K 0 USD $0 0 USD $0 0 USD $161.92M 0 USD 11.18 $0.11 0 USD
Public Policy Holding Company, Inc.  PPHC.L $127.5 0 USD
-1.54
$147.05M 0 USD $156.03K 0 USD $0 0 USD $0 0 USD $147.05M 0 USD 0 -$0.1 0 USD
Manolete Partners Plc  MANO.L $122.5 0 USD
0
$53.61M 0 USD $28.8K 0 USD $0 0 USD $0 0 USD $53.61M 0 USD 30.62 $0.04 0 USD
Ricardo plc  RCDO.L $445 0 USD
0
$276.86M 0 USD $487.5K 0 USD $0 0 USD $0 0 USD $276.86M 0 USD 0 -$0.01 0 USD
GlobalData Plc  DATA.L $191 0 USD
+0.53
$1.54B 0 USD $65K 0 USD $0 0 USD $0 0 USD $1.54B 0 USD 47.75 $0.04 0 USD
Experian plc  EXPN.L $3,311 0 USD
-0.15
$30.22B 0 USD $7.85M 0 USD $0 0 USD $0 0 USD $30.22B 0 USD 37.20 $0.89 0 USD
Alpha Financial Markets Consulting plc  AFM.L $320 0 USD
0
$366.02M 0 USD $40.64K 0 USD $0 0 USD $0 0 USD $366.02M 0 USD 26.66 $0.12 0 USD
Trainers’ House Oyj  IV9A.F $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IHS Markit Ltd.  I1NF34.SA $68.27 13.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equifax Inc.  E1FX34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IHS Markit Ltd.  0M3.SG $93.96 102.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HEAD.ST $0
0
$0 $0 $0 $0 $0 0 $0
  NLSN $0
0
$0 $0 $0 $0 $0 0 $0
  N1LS34.SA $0
0
$0 $0 $0 $0 $0 0 $0
  NHL.F $0
0
$0 $0 $0 $0 $0 0 $0
Equifax Inc.  EFX.BA $16,299 19.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 85.29 $191.1 0.23 USD
  INFO $0
0
$0 $0 $0 $0 $0 0 $0
  CPSN $0
0
$0 $0 $0 $0 $0 0 $0
  SECN.L $0
0
$0 $0 $0 $0 $0 0 $0
  CAPAC.ST $0
0
$0 $0 $0 $0 $0 0 $0
  0M3.F $0
0
$0 $0 $0 $0 $0 0 $0
  SGSI $0
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь