Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$119.7B
Общий объем
BTC 59.77%     ETH 7.88%
Доминирование

Сектор: Промышленность Отрасль: Консалтинговые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (195)
Консалтинговые услуги (195)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Verisk Analytics  VRSK $284.99
-6.59
$39.98B $2.05M $284.37 $304.16 $39.98B 42.85 $6.65
Experian  EXPGF $41.6
-12.97
$38.66B $100 $41.6 $41.6 $38.66B 32.50 $1.28
Experian plc  EXPGY $41.3
-9.65
$38.47B $10.43K $41.3 $42.82 $38.47B 32.26 $1.28
Equifax  EFX $210.07
-9.37
$26.22B $2.94M $209.94 $226.35 $26.22B 43.40 $4.84
SGS SA  SGSOY $9.2
-4.17
$17.38B $1.66K $9.2 $9.43 $17.38B 27.05 $0.34
SGS SA  SGSN.SW $80.22 91.27 USD
-3.33
$15.15B 17.24B USD $781K 888.62K USD $79.68 90.66 USD $83.48 94.98 USD $15.15B 17.24B USD 27.01 $2.97 3.38 USD
SGS SA  0QMI.IL $80.04 91.07 USD
-3.37
$15.03B 17.1B USD $31.95K 36.35K USD $79.7 90.68 USD $83.18 94.64 USD $15.03B 17.1B USD 25.40 $3.15 3.58 USD
TransUnion  TRU $71.1
-5.68
$13.87B $5.31M $68.05 $72.83 $13.87B 49.03 $1.45
Bureau Veritas SA  0MH1.IL $26.73 29.22 USD
-0.74
$12.64B 13.82B USD $373.25K 408.02K USD $26.38 28.84 USD $26.94 29.45 USD $12.64B 13.82B USD 25.70 $1.04 1.14 USD
Booz Allen Hamilton Holding  BAH $109.2
-2.27
$13.55B $3.59M $107.12 $113 $13.55B 16.29 $6.7
Bureau Veritas SA  BVVBY $58.2
-1.59
$13.38B $2.63K $58.12 $58.64 $13.38B 21.55 $2.7
Bureau Veritas SA  BVI.PA $26.78 29.27 USD
-0.22
$12.02B 13.14B USD $2.4M 2.62M USD $26.36 28.82 USD $27 29.51 USD $12.02B 13.14B USD 21.42 $1.25 1.37 USD
Baycurrent, Inc.  6532.T $6,186 41.76 USD
-1.15
$940.63B 6.35B USD $1.19M 8.01K USD $6,038 40.76 USD $6,291 42.47 USD $940.63B 6.35B USD 32.89 $188.05 1.27 USD
FTI Consulting  FCN $157.95
-2.16
$5.67B $549.36K $157.46 $161.58 $5.67B 20.22 $7.81
ALS Limited  ALQ.AX $15.16 10.03 USD
-2.32
$7.35B 4.87B USD $1.21M 798.7K USD $15.07 9.97 USD $15.66 10.36 USD $7.35B 4.87B USD 1516.00 $0.01 0.006 USD
DKSH Holding AG  DKSH.SW $58.7 66.79 USD
-4.86
$3.81B 4.34B USD $167.15K 190.18K USD $58.1 66.11 USD $62 70.54 USD $3.81B 4.34B USD 17.78 $3.3 3.75 USD
Centre Testing International Group Co. Ltd.  300012.SZ $12.97 1.8 USD
+0.46
$21.83B 3.03B USD $38.48M 5.35M USD $12.75 1.77 USD $13.19 1.83 USD $21.83B 3.03B USD 23.58 $0.55 0.08 USD
Huron Consulting  HURN $137.76
-6.61
$2.47B $343.06K $137.6 $144.7 $2.47B 22.00 $6.26
Ipsos SA  0KA3.IL $39.42 43.09 USD
-3.48
$1.72B 1.88B USD $2.56K 2.8K USD $38.04 41.58 USD $40.24 43.99 USD $1.72B 1.88B USD 9.66 $4.08 4.46 USD
Ipsos SA  IPS.PA $39.12 42.76 USD
-3.88
$1.67B 1.83B USD $95.09K 103.95K USD $37.84 41.36 USD $40.26 44.01 USD $1.67B 1.83B USD 8.39 $4.66 5.09 USD
GRG Metrology & Test Group Co., Ltd.  002967.SZ $21.32 2.96 USD
-1.62
$12.43B 1.73B USD $14.22M 1.98M USD $21.03 2.92 USD $21.59 3 USD $12.43B 1.73B USD 34.95 $0.61 0.08 USD
ICF  ICFI $84.09
+0.12
$1.55B $281.71K $82.71 $85.77 $1.55B 14.44 $5.82
CRA  CRAI $165.78
-1.1
$1.13B $31.52K $162.4 $169.9 $1.13B 24.55 $6.75
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.97 0.97 USD
-0.14
$5.6B 779.11M USD $2.3M 320.2K USD $6.9 0.96 USD $7.03 0.98 USD $5.6B 779.11M USD 21.78 $0.32 0.04 USD
Entrepreneur Universe Bright  EUBG $0.3699
-2.63
$628.93M $612 $0.27 $0.38 $628.93M 0 $0
Enento Group Oyj  ENENTO.HE $14.94 16.33 USD
-1.06
$353.62M 386.55M USD $17.79K 19.45K USD $14.82 16.2 USD $15.26 16.68 USD $353.62M 386.55M USD 29.29 $0.51 0.56 USD
Franklin Covey  FC $20.65
+0.68
$268.2M $427.26K $19.54 $21.01 $268.2M 15.52 $1.33
GLORIOUS SUN  0393.HK $1.27 0.16 USD
-0.78
$1.91B 244.01M USD $172K 21.99K USD $1.25 0.16 USD $1.27 0.16 USD $1.91B 244.01M USD 31.75 $0.04 0.005 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $25.63 3.56 USD
-0.85
$1.63B 226.6M USD $974.5K 135.5K USD $25.17 3.5 USD $26.5 3.68 USD $1.63B 226.6M USD 0 -$2.2 -0.3 USD
SUNDART HLDGS  1568.HK $0.7299 0.09 USD
-1.35
$1.58B 201.45M USD $534K 68.28K USD $0.7199 0.09 USD $0.7399 0.09 USD $1.58B 201.45M USD 4.86 $0.15 0.02 USD
Forrester Research  FORR $9.46
+2.6
$179.56M $111.79K $8.71 $9.49 $179.56M 0 -$0.3
Resources Connection  RGP $5.2
-2.26
$172.07M $963.62K $4.81 $5.25 $172.07M 0 -$3.27
Bluebik Group Public Company Limited  BBIK.BK $27.75 0.78 USD
-4.31
$5.55B 156.17M USD $302.32K 8.51K USD $27.75 0.78 USD $28.75 0.81 USD $5.55B 156.17M USD 19.13 $1.45 0.04 USD
Business Online Public Company Limited  BOL.BK $4.98 0.14 USD
-0.4
$4.09B 114.97M USD $129.02K 3.63K USD $4.96 0.14 USD $5 0.14 USD $4.09B 114.97M USD 14.64 $0.34 0.009 USD
Kingsmen Creatives Ltd.  5MZ.SI $0.3499 0.26 USD
-2.82
$69.67M 52.22M USD $194K 145.39K USD $0.3499 0.26 USD $0.3599 0.27 USD $69.67M 52.22M USD 34.50 $0.01 0.007 USD
Audience Analytics Limited  1AZ.SI $0.28 0.21 USD
0
$62.62M 46.93M USD $14.5K 10.87K USD $0.28 0.21 USD $0.28 0.21 USD $62.62M 46.93M USD 13.75 $0.02 0.01 USD
Promotica S.p.A.  PMT.MI $1.89 2.07 USD
-4.55
$31.98M 34.96M USD $9K 9.84K USD $1.89 2.07 USD $1.94 2.12 USD $31.98M 34.96M USD 5.40 $0.35 0.38 USD
STD DEV GROUP  1867.HK $0.17 0.02 USD
0
$246.51M 31.52M USD $310K 39.64K USD $0.14 0.02 USD $0.17 0.02 USD $246.51M 31.52M USD 0 -$0.02 -0.002 USD
Coolpoint Innonism Holding Limited  8040.HK $0.3099 0.04 USD
-3.12
$105.4M 13.48M USD $310K 39.64K USD $0.3099 0.04 USD $0.3099 0.04 USD $105.4M 13.48M USD 0 -$0.05 -0.006 USD
Greenpro Capital  GRNQ $0.89
-2.46
$6.76M $22.56K $0.89 $0.92 $6.76M 0 -$0.86
Lai Group Holding Company Limited  8455.HK $0.05999 0.0080 USD
0
$50.4M 6.44M USD $30K 3.84K USD $0.05999 0.0079 USD $0.07 0.0083 USD $50.4M 6.44M USD 0 -$0.01 -0.001 USD
Finanza.tech S.p.A.  FTC.MI $0.3499 0.38 USD
-9.79
$4.59M 5.01M USD $20K 21.86K USD $0.3499 0.38 USD $0.4 0.44 USD $4.59M 5.01M USD 35.00 $0.01 0.01 USD
Hephaestus Holdings Limited  8173.HK $0.13 0.02 USD
-1.49
$28.43M 3.63M USD $60K 7.67K USD $0.13 0.02 USD $0.13 0.02 USD $28.43M 3.63M USD 0 -$0.05 -0.006 USD
Crosstec Group Holdings Limited  3893.HK $0.13 0.02 USD
+0.76
$24.63M 3.15M USD $3.59M 458.77K USD $0.1199 0.02 USD $0.19 0.02 USD $24.63M 3.15M USD 0 -$0.24 -0.03 USD
VizConnect  VIZC $0.0005999
0
$2.86M $5.45M $0.0005999 $0.0005999 $2.86M 0 -$672.9
Aeso Holding Limited  8341.HK $0.28 0.04 USD
+3.77
$22M 2.81M USD $40K 5.11K USD $0.28 0.04 USD $0.28 0.04 USD $22M 2.81M USD 2.50 $0.11 0.01 USD
Ostrom Climate Solutions Inc.  COO.V $0.02999 0.02 USD
0
$3.42M 2.54M USD $40K 29.68K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.42M 2.54M USD 0 -$0.04 -0.02 USD
Dalrada Financial  DFCO $0.01
0
$1.68M $2.95K $0.01 $0.01 $1.68M 0 -$0.25
Potash America  PTAM $0.003
0
$1.31M $93.69K $0.003 $0.0032 $1.31M 0 -$0.05
SGD  SGDH $0.0043
0
$1.07M $3.9K $0.0043 $0.0043 $1.07M 0 -$0.14
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $280.25K $0.0002 $0.0002 $974.12K 0 $0
Sack Lunch Productions  SAKL $0.01
0
$946.94K $38K $0.01 $0.01 $946.94K 0 -$35.11
American Diversified  ADHC $0.0006999
0
$880.68K $11.93M $0.0006999 $0.0008 $880.68K 0 -$0.86
Golden Triangle Ventures  GTVH $0.0005
+66.67
$664.43K $197.61M $0.0004 $0.0005 $664.43K 0 $0
American Cannabis Company  AMMJ $0.001
0
$185.8K $150 $0.001 $0.001 $185.8K 0 -$0.02
Encompass Compliance  ENCC $0.0011
0
$118.54K $14.15K $0.0011 $0.0011 $118.54K 0 -$0.08
Verisk Analytics, Inc.  VRSK.MX $6,035.11 357.35 USD
0
$868.28B 51.41B USD $0 0 USD $6,035.11 357.35 USD $6,035.11 357.35 USD $868.28B 51.41B USD 44.64 $135.19 8 USD
Verisk Analytics, Inc.  V1RS34.SA $22.4 4.54 USD
+0.18
$242.95B 49.24B USD $11 2.23 USD $22.4 4.54 USD $23.24 4.71 USD $242.95B 49.24B USD 44.79 $0.5 0.1 USD
Verisk Analytics, Inc.  VA7A.F $271.5 296.79 USD
+1.31
$39.75B 43.45B USD $10 10.93 USD $271.5 296.79 USD $274.4 299.96 USD $39.75B 43.45B USD 44.43 $6.11 6.68 USD
Verisk Analytics, Inc.  VRSK.VI $270.4 295.58 USD
-1.64
$38.59B 42.19B USD $37 40.45 USD $270.4 295.58 USD $276.8 302.58 USD $38.59B 42.19B USD 43.89 $6.16 6.73 USD
Experian plc  J2B.F $41.4 45.26 USD
-1.9
$37.82B 41.34B USD $200 218.63 USD $41.4 45.26 USD $41.4 45.26 USD $37.82B 41.34B USD 35.38 $1.17 1.28 USD
Equifax Inc.  EFX.MX $4,629.23 274.11 USD
-8.59
$577.72B 34.21B USD $0 0 USD $4,933.22 292.11 USD $4,933.22 292.11 USD $577.72B 34.21B USD 47.15 $98.17 5.81 USD
Equifax Inc.  EFX.VI $202 220.81 USD
-5.61
$25.21B 27.56B USD $0 0 USD $202 220.81 USD $212 231.74 USD $25.21B 27.56B USD 44.98 $4.49 4.91 USD
Equifax Inc.  EFX.F $200 218.63 USD
-9.91
$24.96B 27.28B USD $185 202.23 USD $200 218.63 USD $210 229.56 USD $24.96B 27.28B USD 45.04 $4.44 4.85 USD
SGS SA  SGSOF $95.84
0
$18.1B $1.42K $96.75 $97 $18.1B 28.60 $3.35
Booz Allen Hamilton Holding Corporation  BAH.MX $2,231.54 132.13 USD
-3.32
$294.76B 17.45B USD $0 0 USD $2,129 126.06 USD $2,129 126.06 USD $294.76B 17.45B USD 16.42 $135.83 8.04 USD
Bureau Veritas SA  BVRDF $30.95
-2.98
$14.38B $100 $30.95 $30.95 $14.38B 22.92 $1.35
Booz Allen Hamilton Holding Corporation  BZ9.F $98.94 108.15 USD
+0.84
$12.82B 14.01B USD $20 21.86 USD $98.94 108.15 USD $100.1 109.42 USD $12.82B 14.01B USD 16.11 $6.14 6.71 USD
TransUnion  1TU.F $64.5 70.51 USD
-5.15
$12.79B 13.99B USD $37 40.45 USD $63 68.87 USD $67.5 73.79 USD $12.79B 13.99B USD 48.49 $1.33 1.45 USD
Bureau Veritas SA  BVI.VI $26.6 29.08 USD
-1.19
$11.94B 13.05B USD $0 0 USD $26.48 28.95 USD $26.86 29.36 USD $11.94B 13.05B USD 21.28 $1.25 1.37 USD
Bureau Veritas SA  4BV.F $26.56 29.03 USD
-3.14
$11.92B 13.03B USD $60 65.59 USD $26.5 28.97 USD $26.56 29.03 USD $11.92B 13.03B USD 21.24 $1.25 1.37 USD
Baycurrent  BYCRF $41.85
0
$6.43B $100 $20.46 $20.46 $6.43B 32.94 $1.27
FTI Consulting, Inc.  FCQ.F $145 158.5 USD
-0.68
$5.28B 5.77B USD $21 22.96 USD $143 156.32 USD $145 158.5 USD $5.28B 5.77B USD 20.22 $7.17 7.84 USD
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
ALS  CPBLF $9.65
0
$4.71B $100 $9.33 $9.33 $4.71B 965.00 $0.01
ALS Limited  CP4.F $8.4 9.18 USD
-3.45
$4.17B 4.56B USD $9 9.84 USD $8.4 9.18 USD $8.4 9.18 USD $4.17B 4.56B USD 840.00 $0.01 0.01 USD
Huron Consulting Group Inc.  HUR.F $125 136.64 USD
-6.02
$2.28B 2.49B USD $50 54.66 USD $125 136.64 USD $132 144.29 USD $2.28B 2.49B USD 21.73 $5.75 6.29 USD
Ipsos SA  IPSOF $50.26
0
$2.15B $100 $65.11 $65.11 $2.15B 9.99 $5.03
Ipsos SA  IPZ.F $40.4 44.16 USD
-2.18
$1.73B 1.89B USD $100 109.31 USD $40.4 44.16 USD $40.4 44.16 USD $1.73B 1.89B USD 8.66 $4.66 5.09 USD
CRA International, Inc.  CR2.F $152 166.16 USD
0
$1.04B 1.14B USD $18 19.68 USD $149 162.88 USD $152 166.16 USD $1.04B 1.14B USD 24.55 $6.19 6.77 USD
Simplex Holdings, Inc.  4373.T $2,711 18.3 USD
+0.18
$154.52B 1.04B USD $118.2K 797.88 USD $2,680 18.09 USD $2,751 18.57 USD $154.52B 1.04B USD 24.44 $110.88 0.75 USD
Latent View Analytics Limited  LATENTVIEW.NS $364.3 4.41 USD
-2.97
$75.22B 910.01M USD $646.28K 7.82K USD $359.85 4.35 USD $375.35 4.54 USD $75.22B 910.01M USD 45.36 $8.03 0.1 USD
Latent View Analytics Limited  LATENTVIEW.BO $364.05 4.4 USD
-2.98
$75.17B 909.38M USD $21.05K 254.68 USD $360.2 4.36 USD $375.05 4.54 USD $75.17B 909.38M USD 45.33 $8.03 0.1 USD
Porter Holding  ULNV $1.6
0
$812.98M $100 $1.6 $1.6 $812.98M 0 $0
WPF  WPFH $2.51
+7.26
$721.26M $900 $2.51 $2.51 $721.26M 0 -$1.49
Funai Soken Holdings Incorporated  9757.T $2,205 14.88 USD
-0.81
$102.22B 690.04M USD $153.2K 1.03K USD $2,168 14.63 USD $2,214 14.95 USD $102.22B 690.04M USD 17.57 $125.46 0.85 USD
BTS Group AB (publ)  BTS-B.ST $251 24.5 USD
-3.46
$4.87B 475.24M USD $4.25K 414.46 USD $242 23.62 USD $258 25.18 USD $4.87B 475.24M USD 12.58 $19.94 1.95 USD
Bengo4.com,Inc.  6027.T $2,603 17.57 USD
-4.86
$58.8B 396.91M USD $133.6K 901.84 USD $2,547 17.19 USD $2,717 18.34 USD $58.8B 396.91M USD 84.73 $30.72 0.21 USD
Enento Group Oyj  AKA.F $14.9 16.29 USD
+0.81
$360.31M 393.87M USD $70 76.52 USD $14.9 16.29 USD $14.9 16.29 USD $360.31M 393.87M USD 29.21 $0.51 0.56 USD
Elixirr International plc  54K.F $7.25 7.93 USD
-5.23
$346.95M 379.27M USD $154 168.34 USD $7.25 7.93 USD $7.25 7.93 USD $346.95M 379.27M USD 16.86 $0.43 0.47 USD
Rejlers AB (publ)  REJL-B.ST $169.6 16.56 USD
-4.83
$3.75B 365.98M USD $24.69K 2.41K USD $162 15.81 USD $180.8 17.65 USD $3.75B 365.98M USD 16.90 $10.03 0.98 USD
Link and Motivation Inc.  2170.T $475 3.21 USD
-1.86
$50.58B 341.41M USD $316.1K 2.13K USD $465 3.14 USD $478 3.23 USD $50.58B 341.41M USD 14.08 $33.72 0.23 USD
Glorious Sun Enterprises Limited  GLV.F $0.14 0.15 USD
0
$224.81M 245.75M USD $40K 43.73K USD $0.14 0.15 USD $0.14 0.15 USD $224.81M 245.75M USD 0 $0 0 USD
Alan Allman Associates  AAA.PA $4.8 5.25 USD
0
$218.39M 238.73M USD $183 200.04 USD $4.8 5.25 USD $4.8 5.25 USD $218.39M 238.73M USD 96.00 $0.05 0.05 USD
Gateley (Holdings) Plc  5I2.F $1.49 1.63 USD
-1.97
$205.17M 224.27M USD $24 26.24 USD $1.49 1.63 USD $1.51 1.65 USD $205.17M 224.27M USD 29.80 $0.05 0.05 USD
CREEK & RIVER Co., Ltd.  4763.T $1,533 10.35 USD
-4.19
$32.42B 218.85M USD $43.2K 291.61 USD $1,502 10.14 USD $1,570 10.6 USD $32.42B 218.85M USD 14.49 $105.78 0.71 USD
Public Policy Holding Company, Inc.  PD7.F $1.58 1.73 USD
-0.63
$199.15M 217.7M USD $1.5K 1.64K USD $1.58 1.73 USD $1.58 1.73 USD $199.15M 217.7M USD 0 -$0.19 -0.2 USD
Ricardo plc  RIR.F $2.92 3.19 USD
-2.01
$185.95M 203.27M USD $683 746.61 USD $2.9 3.17 USD $2.96 3.24 USD $185.95M 203.27M USD 0 -$0.02 -0.02 USD
YAMADA Consulting Group Co.,Ltd.  4792.T $1,552 10.48 USD
-5.6
$29.63B 199.99M USD $56.5K 381.39 USD $1,511 10.2 USD $1,616 10.91 USD $29.63B 199.99M USD 8.97 $172.89 1.17 USD
Global AI  WSCO $1.6
0
$182.9M $0 $0 $0 $182.9M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь