$3.31T
Capitalisation boursière totale
$64.9B
Volume total
BTC 57.36%     ETH 12.10%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies TON Meme par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie TON Meme
TON Meme (1145)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
184 The Sandbox  SAND $0.1485
₿0.0000015
0.83 $396.26M
₿4.2K
$0.164
₿0.0000017
$0.1465
₿0.0000014
$362.42M
₿4K
$445.69M
₿4.72K
$396.26M
₿4.2K
Prévision du cours de The Sandbox (sand)
185 Ethereum Name Service  ENS $10.3
₿0.00010
-0.86 $394.16M
₿4.16K
$10.55
₿0.00011
$10.24
₿0.00010
$21.59M
₿215.3
$1.03B
₿10.88K
$394.16M
₿4.16K
Prévision du cours de Ethereum Name Service (ens)
186 Trust Wallet Token  TWT $0.9432
₿0.0000099
0.01 $393.01M
₿4.15K
$0.9557
₿0.000010
$0.9396
₿0.0000098
$10.33M
₿109.56
$943.25M
₿9.95K
$393.01M
₿4.15K
Prévision du cours de Trust Wallet Token (twt)
187 IOTA  IOTA $0.09269
₿0.00000098
-3.23 $392.99M
₿4.17K
$0.09772
₿0.0000010
$0.09267
₿0.00000098
$6.89M
₿73.1
$444.57M
₿4.71K
$392.99M
₿4.17K
Prévision du cours de IOTA (iota)
188 Bitcoin SV  BSV $19.5
₿0.00020
0.07 $389.56M
₿4.1K
$19.71
₿0.00020
$19.26
₿0.00020
$5.92M
₿62.07
$389.56M
₿4.1K
$389.56M
₿4.1K
Prévision du cours de Bitcoin SV (bsv)
189 Gnosis  GNO $147.06
₿0.0015
0.81 $388.14M
₿4.09K
$148.21
₿0.0015
$145.88
₿0.0015
$6.79M
₿72.43
$441.14M
₿4.65K
$388.14M
₿4.09K
Prévision du cours de Gnosis (gno)
190 Pyth Network  PYTH $0.06535
₿0.00000069
-2.00 $376.06M
₿3.98K
$0.06819
₿0.00000071
$0.06506
₿0.00000068
$12.63M
₿132.74
$654.02M
₿6.92K
$376.06M
₿3.98K
Prévision du cours de Pyth Network (pyth)
191 dogwifhat  WIF $0.3751
₿0.0000039
-2.58 $375.06M
₿3.96K
$0.3883
₿0.0000040
$0.3741
₿0.0000039
$61.02M
₿646.17
$375.06M
₿3.96K
$375.06M
₿3.96K
Prévision du cours de dogwifhat (wif)
192 ether.fi Staked ETH  EETH $3,319.34
₿0.034
0.54 $370.64M
₿3.9K
$3,336.22
₿0.035
$3,297.35
₿0.034
$119.65K
₿1.2
$11.06B
₿116.43K
$370.64M
₿3.9K
Prévision du cours de ether.fi Staked ETH (eeth)
193 crvUSD  CRVUSD $0.9985
₿0.000010
-0.02 $365.57M
₿3.85K
$1
₿0.000010
$0.996
₿0.000010
$6.1M
₿46.32
$365.57M
₿3.85K
$365.57M
₿3.85K
195 Avalanche Bridged BTC (Avalanche)  BTC.B $94,873
₿0.99
-0.40 $364.94M
₿3.84K
$95,524
₿1.0012
$94,815
₿0.99
$6.13M
₿63.35
$364.94M
₿3.84K
$364.94M
₿3.84K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
197 Pendle  PENDLE $2.11
₿0.000022
0.22 $357.61M
₿3.78K
$2.14
₿0.000022
$2.08
₿0.000021
$21.08M
₿217.99
$595.42M
₿6.29K
$357.61M
₿3.78K
Prévision du cours de Pendle (pendle)
198 Gala  GALA $0.007568
₿0.000000079
-2.00 $356.29M
₿3.76K
$0.008192
₿0.000000085
$0.007568
₿0.000000079
$100.45M
₿1.09K
$356.29M
₿3.76K
$356.29M
₿3.76K
Prévision du cours de Gala (gala)
200 EURC  EURC $1.16
₿0.000012
-0.10 $355.45M
₿3.74K
$1.16
₿0.000012
$1.16
₿0.000012
$7.55M
₿71
$355.45M
₿3.74K
$355.45M
₿3.74K
Prévision du cours de EURC (eurc)
201 JUST  JST $0.04015
₿0.00000042
0.30 $354.01M
₿3.75K
$0.04063
₿0.00000042
$0.04001
₿0.00000041
$15.72M
₿177.96
$354.01M
₿3.75K
$354.01M
₿3.75K
Prévision du cours de JUST (jst)
202 APENFT  NFT $0.0000003577
₿0.0000000000037
-0.82 $354.23M
₿3.72K
$0.0000003615
₿0.0000000000038
$0.0000003571
₿0.0000000000037
$10.17M
₿106.6
$354.23M
₿3.72K
$354.23M
₿3.72K
Prévision du cours de APENFT (nft)
203 Onyxcoin  XCN $0.008281
₿0.000000086
-1.61 $352.94M
₿3.68K
$0.008549
₿0.000000089
$0.0082
₿0.000000086
$9.01M
₿96.35
$449.72M
₿4.69K
$352.94M
₿3.68K
Prévision du cours de Onyxcoin (xcn)
204 Telcoin  TEL $0.003708
₿0.000000039
-1.22 $352.41M
₿3.71K
$0.003764
₿0.000000039
$0.003628
₿0.000000038
$1.7M
₿18
$370.66M
₿3.9K
$352.41M
₿3.71K
Prévision du cours de Telcoin (tel)
205 Kinesis Gold  KAU $147.66
₿0.0015
-0.20 $352.37M
₿3.71K
$148.84
₿0.0015
$146.03
₿0.0015
$49.8K
₿0.52
$352.37M
₿3.71K
$352.37M
₿3.71K
Prévision du cours de Kinesis Gold (kau)
207 Olympus  OHM $21.39
₿0.00022
-0.31 $350.31M
₿3.68K
$21.58
₿0.00022
$21.32
₿0.00022
$62.23K
₿0.75
$450.53M
₿4.73K
$350.31M
₿3.68K
Prévision du cours de Olympus (ohm)
209 Kinesis Silver  KAG $91.75
₿0.00095
0.70 $341.59M
₿3.57K
$92.17
₿0.00096
$89.06
₿0.00093
$282.31K
₿2.6
$341.59M
₿3.57K
$341.59M
₿3.57K
Prévision du cours de Kinesis Silver (kag)
215 Theta Network  THETA $0.3291
₿0.0000034
-1.04 $328.81M
₿3.48K
$0.3659
₿0.0000038
$0.328
₿0.0000034
$53.98M
₿574.68
$328.81M
₿3.48K
$328.81M
₿3.48K
Prévision du cours de Theta Network (theta)
216 BENQI Liquid Staked AVAX  SAVAX $16.85
₿0.00017
-1.25 $328.14M
₿3.46K
$17.32
₿0.00018
$16.85
₿0.00017
$634K
₿4.77
$328.14M
₿3.46K
$328.14M
₿3.46K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
217 Axie Infinity  AXS $1.92
₿0.000020
-8.98 $321.84M
₿3.43K
$2.17
₿0.000022
$1.8
₿0.000018
$1.1B
₿12.55K
$516.51M
₿5.5K
$321.84M
₿3.43K
Prévision du cours de Axie Infinity (axs)
222 Basic Attention Token  BAT $0.2071
₿0.0000021
-4.12 $309.92M
₿3.28K
$0.218
₿0.0000022
$0.2052
₿0.0000021
$29.18M
₿338.77
$310.81M
₿3.29K
$309.92M
₿3.28K
Prévision du cours de Basic Attention Token (bat)
223 Decentraland  MANA $0.1592
₿0.0000016
-3.37 $305.19M
₿3.2K
$0.1766
₿0.0000018
$0.1577
₿0.0000016
$167.56M
₿1.81K
$348.78M
₿3.65K
$305.19M
₿3.2K
Prévision du cours de Decentraland (mana)
226 Raydium  RAY $1.11
₿0.000011
-2.75 $298.45M
₿3.16K
$1.15
₿0.000012
$1.1
₿0.000011
$17.98M
₿188.74
$616.69M
₿6.52K
$298.45M
₿3.16K
Prévision du cours de Raydium (ray)
233 NEO  NEO $3.99
₿0.000042
-2.22 $281.41M
₿2.97K
$4.1
₿0.000043
$3.98
₿0.000041
$12.34M
₿132.26
$398.99M
₿4.22K
$281.41M
₿2.97K
Prévision du cours de NEO (neo)
234 Frax Ether  FRXETH $3,310.39
₿0.034
0.48 $277.99M
₿2.93K
$3,319.01
₿0.034
$3,285.21
₿0.034
$1.24M
₿8.42
$277.99M
₿2.93K
$277.99M
₿2.93K
Prévision du cours de Frax Ether (frxeth)
237 Frax  FRAX $0.9936
₿0.000010
0.03 $274.39M
₿2.89K
$0.9972
₿0.000010
$0.9897
₿0.000010
$3.32M
₿24.62
$274.39M
₿2.89K
$274.39M
₿2.89K
240 Arweave  AR $4.04
₿0.000042
-1.73 $264.44M
₿2.79K
$4.16
₿0.000043
$4
₿0.000042
$17.37M
₿163.61
$264.44M
₿2.79K
$264.44M
₿2.79K
Prévision du cours de Arweave (ar)
242 Ultima  ULTIMA $6,978.82
₿0.073
-0.15 $263.74M
₿2.79K
$7,068.23
₿0.074
$6,982.17
₿0.073
$12.1M
₿205.66
$698.25M
₿7.38K
$263.74M
₿2.79K
Prévision du cours de Ultima (ultima)
243 MimbleWimbleCoin  MWC $23.56
₿0.00024
0.32 $259.16M
₿2.72K
$23.94
₿0.00025
$22.81
₿0.00023
$138.93K
₿1.44
$259.16M
₿2.72K
$259.16M
₿2.72K
Prévision du cours de MimbleWimbleCoin (mwc)
244 Instadapp  FLUID $3.31
₿0.000035
0.77 $257M
₿2.72K
$3.38
₿0.000035
$3.29
₿0.000034
$3.02M
₿31.89
$331.47M
₿3.51K
$257M
₿2.72K
Prévision du cours de Instadapp (fluid)
245 Compound Governance Token  COMP $26.6
₿0.00028
-2.07 $257.05M
₿2.71K
$27.34
₿0.00028
$26.58
₿0.00027
$14.81M
₿155.72
$265.87M
₿2.81K
$257.05M
₿2.71K
Prévision du cours de Compound Governance Token (comp)
246 Helium  HNT $1.37
₿0.000014
-0.49 $255.64M
₿2.69K
$1.39
₿0.000014
$1.36
₿0.000014
$2.59M
₿27.15
$305.97M
₿3.22K
$255.64M
₿2.69K
Prévision du cours de Helium (hnt)
251 Golem  GLM $0.2516
₿0.0000026
-4.68 $251.64M
₿2.66K
$0.2651
₿0.0000027
$0.249
₿0.0000026
$23.44M
₿248.4
$251.64M
₿2.66K
$251.64M
₿2.66K
Prévision du cours de Golem (glm)
253 BTSE Token  BTSE $1.53
₿0.000016
1.78 $247.92M
₿2.6K
$1.53
₿0.000016
$1.5
₿0.000015
$11.86M
₿128.1
$305.96M
₿3.21K
$247.92M
₿2.6K
Prévision du cours de BTSE Token (btse)
254 SwissBorg  BORG $0.2515
₿0.0000026
0.70 $247.01M
₿2.6K
$0.2582
₿0.0000027
$0.2437
₿0.0000025
$368.16K
₿3.89
$247.01M
₿2.6K
$247.01M
₿2.6K
Prévision du cours de SwissBorg (borg)
258 Quantum Resistant Ledger  QRL $3.1
₿0.000032
4.98 $241.91M
₿2.56K
$3.27
₿0.000034
$2.95
₿0.000030
$170.54K
₿1.8
$241.91M
₿2.56K
$241.91M
₿2.56K
Prévision du cours de Quantum Resistant Ledger (qrl)
260 Immutable  IMX $0.288
₿0.0000030
-4.29 $238.39M
₿2.52K
$0.3067
₿0.0000032
$0.2852
₿0.0000030
$38.78M
₿421.44
$576.99M
₿6.09K
$238.39M
₿2.52K
Prévision du cours de Immutable (imx)
262 Thorchain  RUNE $0.6643
₿0.0000070
-1.49 $233.22M
₿2.47K
$0.6839
₿0.0000071
$0.6598
₿0.0000069
$32.35M
₿340.26
$282.36M
₿2.99K
$233.22M
₿2.47K
Prévision du cours de Thorchain (rune)
264 eCash  XEC $0.00001153
₿0.00000000012
-0.36 $230.59M
₿2.44K
$0.00001171
₿0.00000000012
$0.00001147
₿0.00000000012
$4.23M
₿45.92
$230.59M
₿2.44K
$230.59M
₿2.44K
Prévision du cours de eCash (xec)
267 Terra  LUNC $0.00004131
₿0.00000000043
-4.37 $226.11M
₿2.39K
$0.0000436
₿0.00000000045
$0.00004131
₿0.00000000043
$10.95M
₿119.81
$267.34M
₿2.82K
$226.11M
₿2.39K
Prévision du cours de Terra (lunc)
272 1inch  1INCH $0.1576
₿0.0000016
-1.78 $220.56M
₿2.32K
$0.162
₿0.0000017
$0.1573
₿0.0000016
$10.15M
₿103.3
$236.38M
₿2.49K
$220.56M
₿2.32K
Prévision du cours de 1inch (1inch)
279 Horizen  ZEN $12.09
₿0.00012
7.34 $214M
₿2.25K
$12.17
₿0.00012
$11.14
₿0.00011
$70.66M
₿770.45
$254.7M
₿2.67K
$214M
₿2.25K
Prévision du cours de Horizen (zen)
287 Convex Finance  CVX $2.22
₿0.000023
4.08 $203.02M
₿2.16K
$2.25
₿0.000023
$2.08
₿0.000021
$17.55M
₿181.78
$221.8M
₿2.36K
$203.02M
₿2.16K
Prévision du cours de Convex Finance (cvx)
290 APEcoin  APE $0.221
₿0.0000023
-4.38 $200.98M
₿2.13K
$0.2479
₿0.0000026
$0.2206
₿0.0000023
$58.57M
₿625.81
$221.18M
₿2.34K
$200.98M
₿2.13K
Prévision du cours de APEcoin (ape)
293 OriginTrail  TRAC $0.444
₿0.0000046
4.37 $198.64M
₿2.09K
$0.4454
₿0.0000046
$0.4193
₿0.0000043
$6.66M
₿70.5
$222.06M
₿2.34K
$198.64M
₿2.09K
Prévision du cours de OriginTrail (trac)
296 Elrond  EGLD $6.6
₿0.000069
0.40 $192.14M
₿2.02K
$7.18
₿0.000075
$6.57
₿0.000068
$67.03M
₿704.99
$192.14M
₿2.02K
$192.14M
₿2.02K
Prévision du cours de Elrond (egld)
299 Staked Frax Ether  SFRXETH $3,801.96
₿0.040
0.64 $189.43M
₿1.99K
$3,805.85
₿0.040
$3,773.48
₿0.039
$10.85K
₿0.09
$189.43M
₿1.99K
$189.43M
₿1.99K
Prévision du cours de Staked Frax Ether (sfrxeth)
302 AMP Token  AMP $0.002204
₿0.000000023
-0.27 $185.8M
₿1.96K
$0.002243
₿0.000000023
$0.0022
₿0.000000023
$7.38M
₿77.6
$219.84M
₿2.32K
$185.8M
₿1.96K
Prévision du cours de AMP Token (amp)
303 MX Token  MX $2.02
₿0.000021
0.75 $185.52M
₿1.95K
$2.03
₿0.000021
$2
₿0.000020
$8.61M
₿89.76
$826.25M
₿8.7K
$185.52M
₿1.95K
Prévision du cours de MX Token (mx)
304 SafePal  SFP $0.3688
₿0.0000038
-1.57 $184.38M
₿1.95K
$0.3782
₿0.0000039
$0.3683
₿0.0000038
$1.9M
₿21.59
$184.38M
₿1.95K
$184.38M
₿1.95K
Prévision du cours de SafePal (sfp)
310 Concordium  CCD $0.01472
₿0.00000015
-3.37 $173.85M
₿1.83K
$0.01703
₿0.00000017
$0.01471
₿0.00000015
$1.29M
₿13.74
$210.19M
₿2.21K
$173.85M
₿1.83K
Prévision du cours de Concordium (ccd)
320 Jito  JTO $0.3952
₿0.0000041
-4.10 $168.64M
₿1.78K
$0.4145
₿0.0000043
$0.3942
₿0.0000041
$17.52M
₿184.12
$395.43M
₿4.18K
$168.64M
₿1.78K
Prévision du cours de Jito (jto)
321 Rollbit Coin  RLB $0.09368
₿0.00000099
-6.22 $167.28M
₿1.76K
$0.1059
₿0.0000011
$0.09316
₿0.00000097
$1.91M
₿20.18
$167.28M
₿1.76K
$167.28M
₿1.76K
Prévision du cours de Rollbit Coin (rlb)
322 Reserve Rights Token  RSR $0.002667
₿0.000000028
-5.09 $166.82M
₿1.76K
$0.002837
₿0.000000029
$0.002666
₿0.000000028
$8.75M
₿81.17
$266.69M
₿2.82K
$166.82M
₿1.76K
Prévision du cours de Reserve Rights Token (rsr)
324 Beam  BEAM $0.003201
₿0.000000033
-2.62 $164.4M
₿1.74K
$0.003374
₿0.000000035
$0.003177
₿0.000000033
$9.58M
₿115.33
$187.38M
₿1.98K
$164.4M
₿1.74K
Prévision du cours de Beam (beam)
325 Synthetix Network Token  SNX $0.478
₿0.0000050
-4.19 $164.17M
₿1.73K
$0.5044
₿0.0000052
$0.4769
₿0.0000050
$21.34M
₿227.38
$164.37M
₿1.73K
$164.17M
₿1.73K
Prévision du cours de Synthetix Network Token (snx)
329 BNB48 Club Token  KOGE $47.97
₿0.00050
-0.01 $162.15M
₿1.71K
$48.01
₿0.00050
$47.95
₿0.00050
$72.67M
₿765.14
$162.15M
₿1.71K
$162.15M
₿1.71K
Prévision du cours de BNB48 Club Token (koge)
331 Livepeer  LPT $3.25
₿0.000034
-1.37 $159.11M
₿1.69K
$3.36
₿0.000035
$3.22
₿0.000033
$11.11M
₿134.16
$159.11M
₿1.69K
$159.11M
₿1.69K
Prévision du cours de Livepeer (lpt)
333 dYdX  DYDX $0.1925
₿0.0000020
-3.20 $157.83M
₿1.67K
$0.2031
₿0.0000021
$0.1923
₿0.0000020
$5.06M
₿52.53
$184.4M
₿1.95K
$157.83M
₿1.67K
Prévision du cours de dYdX (dydx)
336 Flow  FLOW $0.09496
₿0.00000099
-0.47 $155.39M
₿1.64K
$0.09638
₿0.0000010
$0.09464
₿0.00000099
$6.67M
₿72.98
$155.39M
₿1.64K
$155.39M
₿1.64K
Prévision du cours de Flow (flow)
339 DeXe  DEXE $3.28
₿0.000034
-0.42 $153.37M
₿1.62K
$3.38
₿0.000035
$3.24
₿0.000034
$2.96M
₿35.41
$317.12M
₿3.35K
$153.37M
₿1.62K
Prévision du cours de DeXe (dexe)
341 Qtum  QTUM $1.43
₿0.000015
-4.54 $151.96M
₿1.61K
$1.51
₿0.000015
$1.43
₿0.000015
$9.4M
₿100.94
$154.65M
₿1.63K
$151.96M
₿1.61K
Prévision du cours de Qtum (qtum)
342 NXM  NXM $80.63
₿0.00085
-0.02 $151.84M
₿1.61K
$81.15
₿0.00085
$80.42
₿0.00084
$0
₿0
$151.84M
₿1.61K
$151.84M
₿1.61K
Prévision du cours de NXM (nxm)
346 Railgun  RAIL $2.59
₿0.000027
-3.65 $148.93M
₿1.57K
$2.74
₿0.000028
$2.53
₿0.000026
$658.39K
₿6.93
$148.93M
₿1.57K
$148.93M
₿1.57K
Prévision du cours de Railgun (rail)
347 Tokenize Xchange  TKX $1.86
₿0.000019
0.26 $148.4M
₿1.56K
$1.86
₿0.000019
$1.84
₿0.000019
$459.14
₿0
$185.51M
₿1.95K
$148.4M
₿1.56K
Prévision du cours de Tokenize Xchange (tkx)
348 Origin Ether  OETH $3,314.21
₿0.034
0.49 $147.37M
₿1.55K
$3,322.76
₿0.034
$3,293.35
₿0.034
$297.78K
₿3.13
$147.37M
₿1.55K
$147.37M
₿1.55K
Prévision du cours de Origin Ether (oeth)
352 Zano  ZANO $9.63
₿0.00010
-3.72 $145.53M
₿1.53K
$10.03
₿0.00010
$9.58
₿0.00010
$1.77M
₿18.67
$145.54M
₿1.53K
$145.53M
₿1.53K
Prévision du cours de Zano (zano)
353 STASIS EURO  EURS $1.16
₿0.000012
-0.02 $143.76M
₿1.51K
$1.16
₿0.000012
$1.16
₿0.000012
$2.76K
₿0.03
$143.76M
₿1.51K
$143.76M
₿1.51K
355 Theta Fuel  TFUEL $0.01989
₿0.00000020
-1.32 $143.2M
₿1.5K
$0.02088
₿0.00000021
$0.01973
₿0.00000020
$4.48M
₿47.33
$143.2M
₿1.5K
$143.2M
₿1.5K
Prévision du cours de Theta Fuel (tfuel)
358 Creditcoin  CTC $0.2776
₿0.0000029
-2.52 $141.74M
₿1.5K
$0.2863
₿0.0000030
$0.2767
₿0.0000029
$3.91M
₿25.47
$166.59M
₿1.76K
$141.74M
₿1.5K
Prévision du cours de Creditcoin (ctc)
361 SuperFarm  SUPER $0.2203
₿0.0000023
-0.01 $140.38M
₿1.49K
$0.2374
₿0.0000024
$0.2202
₿0.0000023
$26.58M
₿278.92
$220.31M
₿2.33K
$140.38M
₿1.49K
Prévision du cours de SuperFarm (super)
362 Wemix Token  WEMIX $0.3039
₿0.0000031
-3.72 $140.17M
₿1.48K
$0.3164
₿0.0000033
$0.3039
₿0.0000031
$1.18M
₿12.56
$167.59M
₿1.77K
$140.17M
₿1.48K
Prévision du cours de Wemix Token (wemix)
363 Core  CORE $0.1329
₿0.0000013
-0.58 $138.96M
₿1.47K
$0.1464
₿0.0000015
$0.1308
₿0.0000013
$14.95M
₿160.96
$279.73M
₿2.95K
$138.96M
₿1.47K
Prévision du cours de Core (core)
366 CoW Protocol  COW $0.2491
₿0.0000026
2.15 $138.14M
₿1.46K
$0.2563
₿0.0000026
$0.2438
₿0.0000025
$10.69M
₿111.06
$249.16M
₿2.63K
$138.14M
₿1.46K
Prévision du cours de CoW Protocol (cow)
367 BitMart Token  BMX $0.4076
₿0.0000042
0.35 $138.38M
₿1.45K
$0.4267
₿0.0000044
$0.4017
₿0.0000042
$5.91M
₿62
$260.68M
₿2.73K
$138.38M
₿1.45K
Prévision du cours de BitMart Token (bmx)
368 Gas  GAS $2.09
₿0.000022
-1.89 $135.98M
₿1.43K
$2.17
₿0.000022
$2.09
₿0.000021
$3.66M
₿38.49
$135.98M
₿1.43K
$135.98M
₿1.43K
Prévision du cours de Gas (gas)
369 Kusama  KSM $7.65
₿0.000081
-3.77 $134.98M
₿1.43K
$8.08
₿0.000084
$7.66
₿0.000080
$5.03M
₿54.49
$134.98M
₿1.43K
$134.98M
₿1.43K
Prévision du cours de Kusama (ksm)
373 Toshi  TOSHI $0.0003173
₿0.0000000033
-3.01 $134.2M
₿1.42K
$0.0003374
₿0.0000000035
$0.0003171
₿0.0000000033
$8.57M
₿90.1
$134.2M
₿1.42K
$134.2M
₿1.42K
Prévision du cours de Toshi (toshi)
374 Dola USD Stablecoin  DOLA $0.9969
₿0.000010
-0.03 $134.03M
₿1.41K
$0.9981
₿0.000010
$0.9968
₿0.000010
$2.44M
₿25.47
$185.31M
₿1.95K
$134.03M
₿1.41K
Prévision du cours de Dola USD Stablecoin (dola)
379 Akash Network  AKT $0.4621
₿0.0000048
-3.09 $131.61M
₿1.39K
$0.4931
₿0.0000051
$0.4618
₿0.0000048
$6.1M
₿63.92
$132.31M
₿1.39K
$131.61M
₿1.39K
Prévision du cours de Akash Network (akt)
383 Nervos Network  CKB $0.002685
₿0.000000028
-2.64 $129.08M
₿1.36K
$0.00279
₿0.000000029
$0.002676
₿0.000000028
$4.33M
₿45.88
$131.1M
₿1.38K
$129.08M
₿1.36K
Prévision du cours de Nervos Network (ckb)
384 AIOZ Network  AIOZ $0.1052
₿0.0000011
-1.77 $129.15M
₿1.36K
$0.1081
₿0.0000011
$0.1051
₿0.0000011
$3.23M
₿33.98
$129.51M
₿1.37K
$129.15M
₿1.36K
Prévision du cours de AIOZ Network (aioz)
391 yearn.finance  YFI $3,612.14
₿0.038
-0.65 $126.74M
₿1.34K
$3,793.85
₿0.039
$3,607.02
₿0.037
$15.71M
₿166.3
$132.42M
₿1.4K
$126.74M
₿1.34K
Prévision du cours de yearn.finance (yfi)
394 0x  ZRX $0.1458
₿0.0000015
-3.91 $123.77M
₿1.31K
$0.1541
₿0.0000016
$0.1445
₿0.0000015
$11.18M
₿119.78
$145.88M
₿1.54K
$123.77M
₿1.31K
Prévision du cours de 0x (zrx)
395 Ozone Chain  OZO $0.1319
₿0.0000013
0.79 $123.59M
₿1.3K
$0.1326
₿0.0000013
$0.1308
₿0.0000013
$217.68K
₿2.3
$132.06M
₿1.39K
$123.59M
₿1.3K
Prévision du cours de Ozone Chain (ozo)
397 Ravencoin  RVN $0.007618
₿0.000000080
-3.56 $122.11M
₿1.29K
$0.008052
₿0.000000084
$0.007546
₿0.000000079
$8.62M
₿93.97
$122.11M
₿1.29K
$122.11M
₿1.29K
Prévision du cours de Ravencoin (rvn)
398 DigiByte  DGB $0.006753
₿0.000000070
8.29 $121.85M
₿1.28K
$0.006978
₿0.000000073
$0.006125
₿0.000000064
$9.82M
₿103
$121.95M
₿1.29K
$121.85M
₿1.28K
Prévision du cours de DigiByte (dgb)
399 Verge  XVG $0.007354
₿0.000000077
-0.29 $121.29M
₿1.28K
$0.007411
₿0.000000077
$0.007063
₿0.000000074
$12.79M
₿133.64
$121.53M
₿1.28K
$121.29M
₿1.28K
Prévision du cours de Verge (xvg)
401 Turbo  TURBO $0.001747
₿0.000000018
-3.21 $120.75M
₿1.27K
$0.001818
₿0.000000019
$0.001747
₿0.000000018
$10.25M
₿107.85
$120.75M
₿1.27K
$120.75M
₿1.27K
Prévision du cours de Turbo (turbo)
404 Ronin  RON $0.1628
₿0.0000017
-6.05 $119.05M
₿1.26K
$0.2146
₿0.0000022
$0.1627
₿0.0000017
$54.48M
₿577.97
$163.29M
₿1.72K
$119.05M
₿1.26K
Prévision du cours de Ronin (ron)
405 Baby Doge Coin  BABYDOGE $0.000000000665
₿0.0000000000000070
-2.26 $118.17M
₿1.25K
$0.000000000685
₿0.0000000000000071
$0.000000000662
₿0.0000000000000069
$3.62M
₿40.71
$279.99M
₿2.95K
$118.17M
₿1.25K
Prévision du cours de Baby Doge Coin (babydoge)
406 Arkham  ARKM $0.2065
₿0.0000021
-4.61 $117.41M
₿1.24K
$0.2194
₿0.0000023
$0.206
₿0.0000021
$21.64M
₿226.64
$206.52M
₿2.18K
$117.41M
₿1.24K
Prévision du cours de Arkham (arkm)
407 KUB Coin  KUB $1.32
₿0.000013
0.80 $117.54M
₿1.24K
$1.35
₿0.000014
$1.31
₿0.000013
$568.93K
₿6.01
$145.52M
₿1.53K
$117.54M
₿1.24K
Prévision du cours de KUB Coin (kub)
409 Mog Coin  MOG $0.0000002967
₿0.0000000000031
-2.43 $116.11M
₿1.23K
$0.000000307
₿0.0000000000032
$0.0000002958
₿0.0000000000031
$3.99M
₿42.01
$116.11M
₿1.23K
$116.11M
₿1.23K
Prévision du cours de Mog Coin (mog)
414 Zilliqa  ZIL $0.005723
₿0.000000060
-3.51 $112.43M
₿1.19K
$0.006058
₿0.000000063
$0.00571
₿0.000000060
$11.21M
₿120.81
$116.32M
₿1.23K
$112.43M
₿1.19K
Prévision du cours de Zilliqa (zil)
415 Threshold Network  T $0.01003
₿0.00000010
-0.32 $111.83M
₿1.18K
$0.01018
₿0.00000010
$0.009994
₿0.00000010
$2.28M
₿23.63
$111.83M
₿1.18K
$111.83M
₿1.18K
Prévision du cours de Threshold Network (t)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀