Страница результатов 33 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6432	HeroesChained HEC	$0.002148 ₿0.0000011	-3.64	$107.06K ₿57.55	$0.00223 ₿0.0000013	$0.002135 ₿0.0000011	$25.96K ₿4.01	$214.82K ₿115.47	$107.06K ₿57.55
6435	Onchain AI OCAI	$0.001186 ₿0.00000023	-12.43	$106.83K ₿21.43	$0.001355 ₿0.00000024	$0.001148 ₿0.00000022	$46.21K ₿1.53	$118.7K ₿23.81	$106.83K ₿21.43
6439	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.26 ₿0.000012	$1.2 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6447	Apes Go Bananas AGB	$0.000000000128 ₿0.000000000000012	-6.01	$105.28K ₿10.02	$0.00000000014 ₿0.000000000000013	$0.000000000126 ₿0.000000000000010	$25.72K ₿13.4	$105.28K ₿10.02	$105.28K ₿10.02
6448	humanDAO HDAO	$0.00155 ₿0.000000067	-1.01	$105.06K ₿4.6	$0.001567 ₿0.000000067	$0.001476 ₿0.000000065	$511.48 ₿0.02	$1.55M ₿67.86	$105.06K ₿4.6
6452	Squid Game SQUID	$0.000001049 ₿0.000000000043	0.86	$104.93K ₿4.35	$0.000001049 ₿0.000000000048	$0.00000101 ₿0.000000000040	$2 ₿0.08	$104.93K ₿4.35	$104.93K ₿4.35
6455	Shibavax SHIBX	$0.00001076 ₿0.00000000053	-0.78	$104.26K ₿5.15	$0.00005599 ₿0.00000000053	$0.00005453 ₿0.00000000052	$1.43 ₿0	$107.57K ₿5.31	$104.26K ₿5.15
6457	Aegis Ai AEGIS	$0.001042 ₿0.0000035	0.86	$104.22K ₿360.03	$0.001049 ₿0.0000038	$0.001006 ₿0.0000033	$171.06 ₿4.85	$104.22K ₿363.66	$104.22K ₿360.03
6460	SpartaDEX SPARTA	$0.002622 ₿0.0000090	-0.72	$104.15K ₿291.07	$0.002654 ₿0.0000092	$0.002603 ₿0.0000088	$39.77 ₿1.43	$104.15K ₿898.16	$104.15K ₿291.07
6467	Cum Inu CUMINU	$0.00001066 ₿0.0000000057	0.08	$103.99K ₿56.11	$0.00001067 ₿0.0000000058	$0.00001065 ₿0.0000000057	$10.37 ₿0.28	$103.99K ₿56.11	$103.99K ₿56.11
6469	Dash 2 Trade D2T	$0.0002192 ₿0.000000059	-7.57	$103.84K ₿21.78	$0.000386 ₿0.000000058	$0.0002173 ₿0.000000056	$35.39K ₿1.24	$219.3K ₿58.31	$103.84K ₿21.78
6474	FlatQube QUBE	$0.03764 ₿0.000012	3.97	$103.14K ₿35.51	$0.03765 ₿0.000013	$0.03551 ₿0.0000019	$1.58K ₿0.05	$562.37K ₿193.61	$103.14K ₿35.51
6479	NFTY Token NFTY	$0.0001847 ₿0.000000033	0.62	$102.82K ₿18.88	$0.003521 ₿0.000000033	$0.003432 ₿0.000000033	$9.07 ₿0.53	$177.44K ₿17.29	$102.82K ₿18.88
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02838 ₿0.00000027	$0.0262 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6488	UniX UNIX	$0.0003699 ₿0.00000015	0.15	$102.06K ₿43.63	$0.0003724 ₿0.00000018	$0.0003589 ₿0.00000015	$13.61 ₿0.84	$102.06K ₿154.96	$102.06K ₿43.63
6489	BISO BISO	$0.0004858 ₿0.000000083	-9.44	$102.03K ₿17.58	$0.0005421 ₿0.000000089	$0.0004781 ₿0.000000061	$25.46K ₿6.23	$102.03K ₿17.58	$102.03K ₿17.58
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Sable SABLE	$0.003861 ₿0.00000025	0.11	$102.01K ₿5.03	$0.00389 ₿0.00000025	$0.003816 ₿0.00000022	$21.09 ₿0.11	$386.18K ₿25.49	$102.01K ₿5.03
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008503 ₿0.000000081	$0.008076 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6499	Crabada CRA	$0.0002853 ₿0.000000015	-0.96	$101.59K ₿5.64	$0.0002881 ₿0.000000016	$0.0002749 ₿0.000000015	$60.84 ₿0	$285.37K ₿15.83	$101.59K ₿5.64
6501	FoxGirl FOXGIRL	$0.000000001014 ₿0.000000000000041	2.73	$101.4K ₿4.2	$0.000000004375 ₿0.000000000000042	$0.000000004246 ₿0.000000000000040	$4.42 ₿0	$101.4K ₿4.2	$101.4K ₿4.2
6504	Sheesha Finance (ERC20) SHEESHA	$2.05 ₿0.000069	1.30	$101.23K ₿3.42	$2.6 ₿0.000075	$1.97 ₿0.000067	$51.64 ₿0	$204.65K ₿6.92	$101.23K ₿3.42
6510	Spike SPIKE	$0.0001009	1.10	$100.95K	$0.0001014	$0.00009655	$2.09K	$100.95K	$100.95K
6528	Rocky the dog ROCKY	$0.0001 ₿0.000000025	-1.69	$100.09K ₿25.57	$0.0001018 ₿0.000000027	$0.0000987 ₿0.000000025	$13.86 ₿0.42	$100.09K ₿25.57	$100.09K ₿25.57
6531	Ekta EKTA	$0.0004465 ₿0.000000063	1.43	$99.98K ₿14.11	$0.0004465 ₿0.000000074	$0.0004363 ₿0.000000062	$156.48 ₿0.44	$181.8K ₿25.51	$99.98K ₿14.11
6537	Ethos Reserve Note ERN	$0.9613 ₿0.000014	-0.33	$99.79K ₿31.04	$0.9696 ₿0.000014	$0.9535 ₿0.000013	$3.12K ₿1.46	$99.79K ₿31.05	$99.79K ₿31.04
6538	RainbowToken RAINBOWTOKEN	$0.000000000135 ₿0.0000000000000052	-17.32	$99.73K ₿3.8	$0.000000000163 ₿0.0000000000000051	$0.000000000135 ₿0.0000000000000051	$0.08 ₿0	$135.02K ₿5.14	$99.73K ₿3.8
6545	PAC Global PAC	$0.000005669 ₿0.0000000012	-16.85	$98.98K ₿22.4	$0.0001842 ₿0.0000000017	$0.0001219 ₿0.0000000011	$0 ₿0.59	$283.7K ₿64.21	$98.98K ₿22.4
6553	Token IN TIN	$0.00345 ₿0.0000014	-3.48	$98.11K ₿12.99	$0.003615 ₿0.0000015	$0.003175 ₿0.0000014	$35.01K ₿10.16	$344.3K ₿144.34	$98.11K ₿12.99
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007213 ₿0.0000000069	$0.0006185 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	iDypius IDYP	$0.0003952 ₿0.000000019	13.98	$97.73K ₿3.34	$0.002026 ₿0.000000019	$0.001579 ₿0.000000015	$91.69 ₿0.82	$118.57K ₿5.67	$97.73K ₿3.34
6561	Solordi SOLO	$0.00009765 ₿0.000000034	-8.29	$97.58K ₿34.68	$0.004252 ₿0.000000040	$0.003595 ₿0.000000034	$24.42 ₿1.32	$97.58K ₿34.68	$97.58K ₿34.68
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004481 ₿0.0000000043	$0.0004055 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6566	DePlan DPLN	$0.01748 ₿0.000011	-0.47	$97.44K ₿0	$0.01757 ₿0.000012	$0.01705 ₿0.000011	$1.03K ₿0.16	$1.75M ₿1.17K	$97.44K ₿0
6567	Ton Inu TINU	$0.00009726 ₿0.000000098	-15.86	$97.26K ₿98.63	$0.0001156 ₿0.00000011	$0.00009346 ₿0.000000058	$348.56 ₿7.37	$97.26K ₿98.63	$97.26K ₿98.63
6570	YOUR AI YOURAI	$0.002096 ₿0.0000024	4.66	$96.91K ₿114.49	$0.002105 ₿0.0000027	$0.00195 ₿0.0000024	$73.33K ₿15.1	$2.1M ₿2.48K	$96.91K ₿114.49
6575	bul BUL	$0.00000009682 ₿0.000000000024	-1.41	$96.62K ₿0	$0.0000000982 ₿0.000000000036	$0.00000009382 ₿0.000000000022	$118.54 ₿10.1	$96.62K ₿24.36	$96.62K ₿0
6576	Alliance Fan Token ALL	$0.03923 ₿0.0000026	-10.69	$96.5K ₿4.01	$0.04394 ₿0.0000030	$0.0392 ₿0.0000025	$129.49 ₿0	$196.2K ₿13.06	$96.5K ₿4.01
6586	Hummus HUM	$0.0007048 ₿0.00000019	-7.16	$95.82K ₿22.07	$0.02231 ₿0.00000021	$0.02002 ₿0.00000019	$10.67 ₿0.1	$211.44K ₿57.97	$95.82K ₿22.07
6596	PolkaBridge PBR	$0.001315 ₿0.00000098	-0.14	$94.97K ₿71.06	$0.001317 ₿0.0000011	$0.001291 ₿0.00000095	$6.71 ₿19.14	$98.6K ₿73.98	$94.97K ₿71.06
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004366 ₿0.000000042	$0.003991 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	Larissa Blockchain LRS	$0.007254 ₿0.00000093	6.17	$94.69K ₿6.09	$0.008348 ₿0.0000010	$0.00672 ₿0.00000088	$2.7K ₿0.23	$153.63K ₿6.32	$94.69K ₿6.09
6608	Coreto COR	$0.0002294 ₿0.000000030	-0.14	$94.58K ₿5.74	$0.0002298 ₿0.000000030	$0.0002261 ₿0.000000029	$9.46 ₿0.03	$106.09K ₿15.02	$94.58K ₿5.74
6613	Kryptomon KMON	$0.00009982 ₿0.00000022	-9.87	$94.26K ₿175.96	$0.0001107 ₿0.00000023	$0.0000989 ₿0.00000022	$24.35K ₿3.66	$99.81K ₿229.15	$94.26K ₿175.96
6618	MeowCat MEOW	$0.0009386 ₿0.0000013	-4.40	$93.86K ₿0	$0.0009834 ₿0.0000015	$0.0009196 ₿0.0000012	$445.11 ₿10.33	$93.86K ₿127.01	$93.86K ₿0
6622	LABS Group LABSV2	$0.00004405 ₿0.000000012	-8.58	$93.67K ₿27.14	$0.00004924 ₿0.000000014	$0.00004304 ₿0.000000012	$22.19K ₿5.62	$440.46K ₿127.63	$93.67K ₿27.14
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003923 ₿0.000000037	$0.003359 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	TrustPad TPAD	$0.0003057 ₿0.00000011	3.26	$93.39K ₿33.74	$0.0003062 ₿0.00000011	$0.0002936 ₿0.00000010	$355.09 ₿0.39	$305.5K ₿110.36	$93.39K ₿33.74
6628	Finblox FBX	$0.00001944 ₿0.0000000085	-7.23	$93.22K ₿17.11	$0.0000299 ₿0.0000000085	$0.00001749 ₿0.0000000081	$32.89K ₿1.37	$184.01K ₿80.95	$93.22K ₿17.11
6638	O3 Swap O3	$0.002571 ₿0.00000060	0.72	$91.87K ₿21.49	$0.002586 ₿0.00000070	$0.002528 ₿0.00000057	$10.73 ₿5.97	$111.05K ₿25.19	$91.87K ₿21.49
6639	Corite CO	$0.0004168 ₿0.000000079	-0.01*	$91.45K ₿17.47	$0.0004169 ₿0.000000081	$0.0004157 ₿0.000000073	$1.25 ₿1.2	$416.88K ₿79.62	$91.45K ₿17.47
6641	ZilPepe ZILPEPE	$0.000000000217 ₿0.000000000000015	-0.18	$91.19K ₿6.56	$0.000000000221 ₿0.000000000000018	$0.000000000212 ₿0.000000000000015	$21.7 ₿0.03	$91.19K ₿6.56	$91.19K ₿6.56
6643	Berry Data BRY	$0.01415 ₿0.00000050	1.58	$90.85K ₿3.22	$0.01418 ₿0.00000050	$0.01385 ₿0.00000047	$82.76 ₿0.19	$142.34K ₿5.04	$90.85K ₿3.22
6644	Bottos BTO	$0.0001658 ₿0.000000012	5.60	$90.54K ₿7.07	$0.0001698 ₿0.000000014	$0.0001567 ₿0.000000012	$25.9K ₿0.22	$165.82K ₿12.95	$90.54K ₿7.07
6646	Shirtum SHI	$0.0002473 ₿0.000000037	1.71	$89.84K ₿7.33	$0.0002495 ₿0.000000037	$0.0002432 ₿0.000000035	$27.22K ₿0.67	$185.35K ₿27.77	$89.84K ₿7.33
6648	İstanbul Başakşehir Fan Token IBFK	$0.06418 ₿0.000012	-1.86	$89.68K ₿14.42	$0.06569 ₿0.000012	$0.06283 ₿0.000012	$26.89K ₿0.2	$192.57K ₿38.63	$89.68K ₿14.42
6650	Flits FLS	$0.001028 ₿0.00000011	-21.67	$89.6K ₿8.03	$0.01553 ₿0.00000014	$0.01155 ₿0.00000011	$11.57 ₿0	$89.6K ₿8.03	$89.6K ₿8.03
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0006182 ₿0.0000000059	$0.0005509 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6658	AutoAir AI AAI	$0.00268 ₿0.0000021	0.17	$89.06K ₿70.43	$0.002686 ₿0.0000028	$0.002577 ₿0.0000020	$51.73 ₿7.56	$267.84K ₿211.8	$89.06K ₿70.43
6663	SolDoge SDOGE	$0.000008899 ₿0.00000000063	1.12	$89.05K ₿6.33	$0.00000901 ₿0.00000000073	$0.000008719 ₿0.00000000062	$749.02 ₿0.04	$89.05K ₿6.33	$89.05K ₿6.33
6667	Monsta Infinite MONI	$0.002395 ₿0.00000029	-1.20	$88.32K ₿10.92	$0.002501 ₿0.00000030	$0.002383 ₿0.00000028	$168.69K ₿9.94	$646.76K ₿79.99	$88.32K ₿10.92
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003581 ₿0.000000034	$0.003112 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6671	TOSHE TOSHE	$0.000000000816 ₿0.00000000000011	-13.87	$88.31K ₿11.67	$0.000000000949 ₿0.00000000000012	$0.000000000806 ₿0.00000000000010	$2.15K ₿0.14	$88.46K ₿11.92	$88.31K ₿11.67
6676	Crypto Royale ROY	$0.0007264 ₿0.000000066	1.01	$87.73K ₿7.85	$0.0007308 ₿0.000000072	$0.0006912 ₿0.000000063	$60.13 ₿0.04	$123.49K ₿11.31	$87.73K ₿7.85
6678	Gold GOLD	$0.005349 ₿0.00000045	1.51	$87.9K ₿7.19	$0.005359 ₿0.00000045	$0.005267 ₿0.00000044	$215.02 ₿0.01	$87.9K ₿9.5	$87.9K ₿7.19
6682	Edu3Labs NFE	$0.00166 ₿0.0000026	-12.52	$87.68K ₿0	$0.001908 ₿0.0000030	$0.00166 ₿0.0000023	$77.61K ₿17.16	$1.5M ₿2.36K	$87.68K ₿0
6683	FLUX FLUX	$0.02169 ₿0.0000013	0.30	$87.7K ₿3.59	$0.02169 ₿0.0000013	$0.02118 ₿0.0000013	$480.19 ₿0.01	$87.7K ₿3.59	$87.7K ₿3.59
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08979 ₿0.00000086	$0.07745 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6689	MELD MELD	$0.00002176 ₿0.00000025	-22.87	$87.07K ₿956.96	$0.00002831 ₿0.00000027	$0.00002142 ₿0.00000024	$160.43 ₿2.28	$87.07K ₿1.01K	$87.07K ₿956.96
6691	Civfund Stone 0NE	$0.000000000089 ₿0.0000000000000076	1.85	$86.74K ₿7.48	$0.000000000089 ₿0.0000000000000077	$0.000000000087 ₿0.0000000000000076	$6.93 ₿0	$86.74K ₿7.48	$86.74K ₿7.48
6696	SatoshiSync SSNC	$0.0007197 ₿0.0000019	-1.60	$86.58K ₿0	$0.0007365 ₿0.0000023	$0.0006938 ₿0.0000018	$27.64K ₿19.28	$719.73K ₿1.97K	$86.58K ₿0
6698	SolGoat SOLGOAT	$0.0008648 ₿0.00000076	-1.09	$86.49K ₿0	$0.0008744 ₿0.00000089	$0.0008617 ₿0.00000056	$1.36 ₿50.3	$86.49K ₿76.22	$86.49K ₿0
6700	Trump Mania TMANIA	$0.00008636	-1.31	$86.36K	$0.00008771	$0.00008362	$87.63	$86.36K	$86.36K
6705	UNION Protocol Governance Token UNN	$0.0001397 ₿0.0000000047	0.46	$85.94K ₿2.92	$0.0001397 ₿0.0000000050	$0.0001364 ₿0.0000000045	$23.78K ₿0.06	$139.72K ₿4.75	$85.94K ₿2.92
6707	Lodestar LODE	$0.006467 ₿0.0000028	1.34	$85.7K ₿28.26	$0.006532 ₿0.0000029	$0.006293 ₿0.0000028	$144.24 ₿0.63	$129.4K ₿57.2	$85.7K ₿28.26
6711	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1005 ₿0.00000096	$0.08239 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6713	ClearDAO CLH	$0.0001604 ₿0.000000051	-7.84	$85.29K ₿24.6	$0.000185 ₿0.000000051	$0.0001558 ₿0.000000049	$150.63K ₿2.05	$100.35K ₿31.74	$85.29K ₿24.6
6724	NIOB NIOB	$0.0001753 ₿0.000000034	0	$84.54K ₿16.79	$0	$0	$5.25 ₿0	$105.21K ₿20.91	$84.54K ₿16.79
6726	Solcial SLCL	$0.00008449 ₿0.000000030	-16.64	$84.48K ₿27.83	$0.003924 ₿0.000000037	$0.003045 ₿0.000000029	$15.01 ₿0.01	$84.5K ₿30.24	$84.48K ₿27.83
6728	Scaleswap SCA	$0.003419 ₿0.00000062	-1.27	$84.37K ₿15.31	$0.003468 ₿0.00000064	$0.003366 ₿0.00000061	$1.48 ₿0.02	$84.37K ₿15.31	$84.37K ₿15.31
6731	SEED SEED	$0.0042 ₿0.0000030	1.39	$84K ₿60.98	$0.0042 ₿0.0000034	$0.004016 ₿0.0000015	$12.97 ₿4.22	$84K ₿60.98	$84K ₿60.98
6734	Alpha Radar AI ARBOT	$0.001179 ₿0.000000076	-1.50	$83.94K ₿7.34	$0.008058 ₿0.000000077	$0.007886 ₿0.000000075	$10.04 ₿0.01	$117.96K ₿7.61	$83.94K ₿7.34
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003669 ₿0.000000000035	$0.000003581 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	Petoshi PETOSHI	$0.009772	-0.55	$84.02K	$0.01026	$0.009647	$27.58K	$97.73K	$84.02K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6759	ARMOR ARMOR	$0.000344 ₿0.000000038	-0.19	$81.74K ₿9.15	$0.0003447 ₿0.000000041	$0.0003386 ₿0.000000038	$35.86 ₿0.06	$258.24K ₿28.91	$81.74K ₿9.15
6763	Coinzix Token ZIX	$0.00001415 ₿0.0000000025	2.75	$81.55K ₿13.96	$0.00001522 ₿0.0000000027	$0.00001378 ₿0.0000000025	$26.2K ₿0.68	$84.97K ₿15.55	$81.55K ₿13.96
6767	Electrify.Asia ELEC	$0.0001523 ₿0.000000010	-4.46	$81.39K ₿5.95	$0.0001625 ₿0.000000011	$0.0001518 ₿0.0000000071	$25.23K ₿0.42	$114.24K ₿8.36	$81.39K ₿5.95
6784	Polylastic POLX	$0.00000101 ₿0.00000000051	0.35	$80.07K ₿40.33	$0.00000101 ₿0.00000000055	$0.0000009829 ₿0.00000000051	$1.13 ₿6.53	$99.36K ₿51.04	$80.07K ₿40.33
6785	Beoble BBL	$0.0003733 ₿0.0000019	-1.93	$79.97K ₿265.76	$0.0004201 ₿0.0000020	$0.0003644 ₿0.0000018	$34.01K ₿83.71	$373.31K ₿1.92K	$79.97K ₿265.76
6786	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03564 ₿0.00000034	$0.03208 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6788	Arrow Token ARROW	$0.01955	-0.06	$79.55K	$0.01957	$0.01953	$25.76K	$1.41M	$79.55K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002105 ₿0.000000020	$0.001801 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.05 ₿0.000087	$8.92 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	BladeSwap BLADE	$0.001109	1.18	$79.26K	$0.001113	$0.001056	$55.87	$177.02K	$79.26K
6800	BNSD Finance BNSD	$0.0004207 ₿0.000000017	292.25	$78.72K ₿3.35	$0.0004328 ₿0.000000018	$0.0001032 ₿0.000000015	$1.38 ₿0.62	$174.41K ₿3.99	$78.72K ₿3.35
6809	Swerve DAO SWRV	$0.004219 ₿0.00000030	-4.54	$78.15K ₿5.82	$0.00442 ₿0.00000033	$0.004216 ₿0.00000027	$24.94K ₿0.37	$89.59K ₿6.74	$78.15K ₿5.82
6811	Vela Token VELA	$0.004641 ₿0.000010	9.49	$78.05K ₿194.18	$0.0051 ₿0.000011	$0.002004 ₿0.000010	$19.99K ₿14.45	$162.46K ₿195.5	$78.05K ₿194.18
6814	ArbiPad ARBI	$0.00001428 ₿0.0000000035	-84.46	$77.91K ₿18.82	$0.0000938 ₿0.0000000035	$0.00001299 ₿0.0000000034	$1.97K ₿1.63	$142.82K ₿35.76	$77.91K ₿18.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}