Página de Resultados 12 para Principais criptomoedas Ecossistema HECO Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema HECO Chain

Ecossistema HECO Chain (1783)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1379	Koma Inu KOMA	$0.02387	2.97	$14.48M	$0.02396	$0.02231	$7.59M	$14.48M	$14.48M
1380	JumpToken JMPT	$1.01 ₿0.000014	0.50	$14.47M ₿203.75	$1.02 ₿0.000014	$1 ₿0.000013	$18.84K ₿0.02	$31.23M ₿445.88	$14.47M ₿203.75
1381	Rich Quack QUACK	$0.000000000325 ₿0.000000000000016	-0.33	$14.45M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$309.66K ₿8.33	$32.59M ₿1.66K	$14.45M ₿723.15
1382	Sturdy STRDY	$0.6941 ₿0.000015	-2.63	$14.44M ₿76.02	$0.7512 ₿0.000016	$0.6874 ₿0.000015	$4.01M ₿2.05	$69.73M ₿1.5K	$14.44M ₿76.02
1383	OPEN Ticketing Ecosystem OPN	$0.00063 ₿0.000000045	3.55	$14.44M ₿284.09	$0.0006581 ₿0.000000057	$0.0005779 ₿0.000000044	$37.7K ₿5.25	$14.44M ₿284.09	$14.44M ₿284.09
1384	GameFi GAFI	$1.32 ₿0.00013	2.40	$14.43M ₿1.51K	$1.32 ₿0.00014	$1.26 ₿0.00013	$74.03K ₿2.4	$19.72M ₿2.07K	$14.43M ₿1.51K
1385	Soil SOIL	$0.4112 ₿0.000042	-4.65	$14.42M ₿298.31	$0.4367 ₿0.000045	$0.4124 ₿0.000038	$139.68K ₿10.9	$41.24M ₿4.24K	$14.42M ₿298.31
1386	Cloud CLOUD	$0.08011	-1.90	$14.41M	$0.08226	$0.07736	$2.27M	$80.08M	$14.41M
1387	Dinero DINERO	$0.01999	-0.35	$14.41M	$0.02065	$0.01882	$116.71K	$24.87M	$14.41M
1389	ORBIT GRIFT	$0.01642	9.22	$14.39M	$0.0165	$0.01481	$4.57M	$16.35M	$14.39M
1391	sUSD (Optimism) SUSD	$0.9552	-0.82	$14.36M	$0.9689	$0.9487	$176.09K	$14.36M	$14.36M
1394	AMO Coin AMO	$0.0006754 ₿0.000000013	0.34	$14.31M ₿256.9	$0.0006791 ₿0.000000014	$0.0006676 ₿0.000000013	$73.95K ₿2.06	$14.31M ₿285.15	$14.31M ₿256.9
1395	Planet IX IXT	$0.1035 ₿0.0000015	3.23	$14.28M ₿175.01	$0.1082 ₿0.0000016	$0.1 ₿0.0000015	$42.08K ₿4.2	$15.86M ₿241.76	$14.28M ₿175.01
1396	Persistence XPRT	$0.06278 ₿0.0000045	0.28	$14.27M ₿918.58	$0.06355 ₿0.0000046	$0.05958 ₿0.0000045	$4.36M ₿6.88	$14.35M ₿924.05	$14.27M ₿918.58
1397	Foxsy AI FOXSY	$0.02119	-2.03	$14.26M	$0.02214	$0.02069	$659.43K	$41.86M	$14.26M
1399	KRYLL KRL	$0.3593 ₿0.000013	-0.08	$14.24M ₿490.29	$0.3616 ₿0.000013	$0.3567 ₿0.000013	$99.72K ₿15.88	$17.76M ₿662.75	$14.24M ₿490.29
1400	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	0.03	$14.22M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$7.59M ₿1.13K	$14.22M	$14.22M ₿0
1401	Fantom Bomb BOMB	$0.02912 ₿0.00000038	0.20	$14.2M ₿0	$0.02955 ₿0.00000039	$0.02827 ₿0.00000037	$15.34K ₿5.26	$14.2M	$14.2M ₿0
1402	AstraAI ASTRA	$1.42 ₿0.000042	-10.42	$14.18M ₿0	$1.66 ₿0.000044	$1.35 ₿0.000042	$116.48K ₿0.23	$14.18M ₿428.51	$14.18M ₿0
1403	Guild of Guardians GOG	$0.01913 ₿0.0000025	3.38	$14.14M ₿1.42K	$0.01941 ₿0.0000025	$0.01838 ₿0.0000018	$289.42K ₿27.1	$19.12M ₿2.56K	$14.14M ₿1.42K
1404	Mother Iggy MOTHER	$0.01424	-5.05	$14.05M	$0.01578	$0.01364	$2.42M	$14.05M	$14.05M
1405	AEROBUD AEROBUD	$0.01399	-2.04	$13.99M	$0.01467	$0.01339	$318.56K	$13.99M	$13.99M
1406	WeatherXM WXM	$0.2218	-2.94	$13.97M	$0.2499	$0.2127	$155.07K	$22.18M	$13.97M
1407	Tensorplex Staked TAO STTAO	$510.04 ₿0.0092	1.39	$13.95M ₿226.01	$512.37 ₿0.0093	$495.39 ₿0.0080	$81.74K ₿3.54	$13.95M ₿226.01	$13.95M ₿226.01
1408	Trias Token TRIAS	$1.4 ₿0.00016	-8.98	$13.94M ₿1.67K	$1.54 ₿0.00018	$1.31 ₿0.00016	$311.38K ₿25.34	$13.94M ₿1.67K	$13.94M ₿1.67K
1409	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01841 ₿0.00000017	$0.01772 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1410	Pixer Eternity PXT	$0.006451 ₿0.00000028	1.72	$13.88M ₿7.87	$0.006801 ₿0.00000028	$0.006342 ₿0.00000027	$88.65K ₿1.66	$64.52M ₿2.85K	$13.88M ₿7.87
1411	Tranchess CHESS	$0.06924 ₿0.0000038	3.90	$13.88M ₿593.76	$0.06934 ₿0.0000039	$0.06554 ₿0.0000037	$3.62M ₿62.03	$20.75M ₿1.14K	$13.88M ₿593.76
1412	Fracton Protocol FT	$0.1583 ₿0.000030	-1.68	$13.86M ₿0	$0.161 ₿0.000031	$0.158 ₿0.000030	$15.7K ₿10.94	$15.84M ₿3.06K	$13.86M ₿0
1413	WazirX WRX	$0.03037 ₿0.0000045	-5.90	$13.85M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$107.45K ₿0.76	$30.34M ₿4.19K	$13.85M ₿1.91K
1415	Nuvola Digital NVL	$0.8198	1.18	$13.79M	$0.8382	$0.7848	$69.8K	$17.22M	$13.79M
1417	Silo Finance [OLD] SILO	$0.04306 ₿0.0000014	1.97	$13.73M ₿455.88	$0.04302 ₿0.0000015	$0.04111 ₿0.0000014	$10.95K ₿0.33	$43.05M ₿1.48K	$13.73M ₿455.88
1418	Galatasaray Fan Token GAL	$1.94 ₿0.000037	-10.58	$13.71M ₿235.68	$2.19 ₿0.000037	$1.94 ₿0.000035	$5.36M ₿16.25	$19.44M ₿371.3	$13.71M ₿235.68
1420	RabBitcoin RBTC	$0.00000108	-2.63	$13.66M	$0.000001109	$0.000001069	$456.73K	$22.61M	$13.66M
1421	Fulcrom FUL	$0.006548 ₿0.00000017	3.29	$13.64M ₿306.1	$0.006573 ₿0.00000018	$0.006337 ₿0.00000017	$44.57K ₿0.42	$130.63M ₿3.45K	$13.64M ₿306.1
1423	Cryptex Finance CTX	$1.82 ₿0.000066	-1.29	$13.54M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.12M ₿10.89	$18.18M ₿667.6	$13.54M ₿383.05
1424	Quiztok QTCON	$0.001209 ₿0.000000032	0.67	$13.51M ₿206	$0.001233 ₿0.000000034	$0.001184 ₿0.000000032	$88.4K ₿5.17	$14.51M ₿390.42	$13.51M ₿206
1427	Hoppy HOPPY	$0.0000324	-4.78	$13.41M	$0.00003415	$0.00003083	$2.55M	$13.41M	$13.41M
1428	DEXTF DEXTF	$0.2037 ₿0.0000035	3.91	$13.41M ₿235.01	$0.2045 ₿0.0000039	$0.1933 ₿0.0000034	$84.4K ₿1.67	$20.37M ₿357.11	$13.41M ₿235.01
1429	GME GME	$0.001945 ₿0.0000000069	8.44	$13.39M ₿0	$0.001991 ₿0.0000000076	$0.001794 ₿0.0000000069	$4.32M ₿6.91	$13.39M ₿47.89	$13.39M ₿0
1430	Streamr DATA	$0.01747 ₿0.0000010	1.50	$13.39M ₿833.95	$0.01771 ₿0.0000011	$0.01688 ₿0.0000010	$1.2M ₿43.02	$17.47M ₿1.09K	$13.39M ₿833.95
1431	Brett (ETH) BRETT	$0.1941	0.67	$13.33M	$0.2	$0.1878	$806.15K	$13.33M	$13.33M
1433	LinqAI LNQ	$0.05509 ₿0.0000024	-1.82	$13.31M ₿367.77	$0.05669 ₿0.0000026	$0.0546 ₿0.0000024	$729.98K ₿4.63	$49.5M ₿2.45K	$13.31M ₿367.77
1435	LooPIN Network LOOPIN	$0.4267	-2.36	$13.23M	$0.4453	$0.4165	$16.42K	$15.84M	$13.23M
1436	Ellipsis EPS	$0.01892 ₿0.00000043	-0.20	$13.22M ₿306.85	$0.01903 ₿0.00000043	$0.01875 ₿0.00000042	$26.84 ₿0.01	$13.7M ₿317.94	$13.22M ₿306.85
1439	Pirate Nation Token PIRATE	$0.06454	-2.17	$13.12M	$0.06717	$0.06382	$1.86M	$63.65M	$13.12M
1442	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-1.57	$13.06M ₿774.83	$0.08056 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1444	Based ETH BSDETH	$2,599.06 ₿0.050	0.08	$13.01M ₿0	$2,648.74 ₿0.052	$2,521.73 ₿0.050	$392.15K ₿5.57	$13.01M	$13.01M ₿0
1448	Vestra DAO VSTR	$0.009411	8.98	$12.95M	$0.009705	$0.007737	$313.71K	$470.35M	$12.95M
1453	Patriot PATRIOT	$0.001277	-2.54	$12.77M	$0.0014	$0.001212	$192.68K	$12.77M	$12.77M
1454	OBSERVER Coin OBSR	$0.002055 ₿0.000000037	9.98	$12.76M ₿228.29	$0.00214 ₿0.000000040	$0.001848 ₿0.000000037	$140.94K ₿6.98	$28.78M ₿532.05	$12.76M ₿228.29
1455	Tokocrypto TKO	$0.1703 ₿0.0000088	-0.09	$12.76M ₿661.22	$0.1717 ₿0.0000089	$0.1642 ₿0.0000086	$1.61M ₿62.15	$85.06M ₿4.41K	$12.76M ₿661.22
1456	Bitcoin Gold BTG	$0.7277 ₿0.00066	-1.01	$12.75M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$8.34K ₿197.93	$12.75M ₿14.07K	$12.75M ₿11.74K
1457	f(x) Coin FX	$0.1883 ₿0.0000028	-3.44	$12.72M ₿2.03K	$0.2037 ₿0.0000030	$0.1886 ₿0.0000028	$540.9K ₿39.52	$12.72M ₿2.03K	$12.72M ₿2.03K
1458	lmeow LMEOW	$0.01269 ₿0.00000031	-2.68	$12.7M ₿313.62	$0.01352 ₿0.00000041	$0.01262 ₿0.00000031	$67.98K ₿10.51	$12.7M ₿313.62	$12.7M ₿313.62
1460	SpaceChain (ERC-20) SPC	$0.03111 ₿0.00000015	1.00	$12.64M ₿61.7	$0.03111 ₿0.00000015	$0.03053 ₿0.00000013	$4.69K ₿0.67	$18.78M ₿92.26	$12.64M ₿61.7
1461	Lazio Fan Token LAZIO	$1.06 ₿0.000052	0.93	$12.63M ₿439.39	$1.06 ₿0.000054	$1.04 ₿0.000050	$2.41M ₿86.44	$42.37M ₿2.1K	$12.63M ₿439.39
1463	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1465	TOPIA TOPIA	$0.008728 ₿0.0000010	-5.57	$12.53M ₿909.09	$0.00974 ₿0.0000011	$0.00843 ₿0.0000010	$82.56K ₿5.14	$43.63M ₿5.16K	$12.53M ₿909.09
1466	Sovrun SOVRN	$0.01501	-1.17	$12.51M	$0.01542	$0.01454	$138.18K	$13.48M	$12.51M
1467	Hathor HTR	$0.02701 ₿0.0000016	5.98	$12.5M ₿421.59	$0.02776 ₿0.0000017	$0.02543 ₿0.0000016	$368.5K ₿12.73	$23.48M ₿1.46K	$12.5M ₿421.59
1469	Metis Bridged WETH (Metis Andromeda) WETH	$2,512.32	0.17	$12.45M	$2,601.29	$2,458.94	$348.68K	$12.45M	$12.45M
1471	Zcoin FIRO	$0.7203 ₿0.000028	1.13	$12.45M ₿391.22	$0.7244 ₿0.000030	$0.6927 ₿0.000028	$493.62K ₿61.74	$12.45M ₿617.55	$12.45M ₿391.22
1472	DeFiPulse Index DPI	$90.21 ₿0.0019	2.22	$12.45M ₿399.19	$93.18 ₿0.0020	$85.98 ₿0.0018	$91.14K ₿1.43	$12.45M ₿399.19	$12.45M ₿399.19
1473	BLOCKLORDS LRDS	$0.1845	-2.16	$12.37M	$0.1895	$0.1811	$837.6K	$18.46M	$12.37M
1475	KYVE Network KYVE	$0.01346 ₿0.0000012	-3.70	$12.36M ₿678.3	$0.014 ₿0.0000013	$0.0133 ₿0.0000012	$69.58K ₿0.55	$16.21M ₿1.39K	$12.36M ₿678.3
1476	REN REN	$0.01232 ₿0.0000013	-2.06	$12.33M ₿1.37K	$0.01291 ₿0.0000014	$0.01211 ₿0.0000013	$1.75M ₿273.18	$12.33M ₿1.37K	$12.33M ₿1.37K
1477	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.28	$12.32M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$18.63K ₿0.56	$12.32M ₿334.67	$12.32M ₿334.67
1478	Propbase PROPS	$0.0299 ₿0.0000028	-2.53	$12.31M ₿995.45	$0.03143 ₿0.0000035	$0.0299 ₿0.0000028	$2.51M ₿17.69	$35.88M ₿3.47K	$12.31M ₿995.45
1479	Skey Network SKEY	$0.01703 ₿0.00000071	-0.53	$12.28M ₿202.75	$0.01741 ₿0.00000071	$0.01663 ₿0.00000067	$139.61K ₿3.49	$17.05M ₿712.8	$12.28M ₿202.75
1480	Tokemak TOKE	$0.1513 ₿0.000014	-10.03	$12.27M ₿560.64	$0.1702 ₿0.000014	$0.1502 ₿0.000014	$216.98K ₿3.06	$15.12M ₿1.42K	$12.27M ₿560.64
1481	STUFF.io STUFF	$0.005376 ₿0.00000055	-2.04	$12.22M ₿0	$0.005489 ₿0.00000064	$0.005135 ₿0.00000054	$22.67K ₿1.85	$53.76M ₿48.34	$12.22M ₿0
1483	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.01*	$12.2M	$1.01	$0.9946	$49.09K	$12.2M	$12.2M
1484	DexNet DEXNET	$0.03045 ₿0.00000063	0.47	$12.18M ₿0	$0.03058 ₿0.00000064	$0.02961 ₿0.00000062	$115.61K ₿12.73	$91.35M ₿141.12	$12.18M ₿0
1485	aixCB by Virtuals AIXCB	$0.01224	-3.86	$12.17M	$0.01281	$0.0117	$93.72K	$12.17M	$12.17M
1486	EthicHub ETHIX	$0.1724 ₿0.0000030	1.04	$12.15M ₿214.89	$0.1749 ₿0.0000030	$0.1678 ₿0.0000029	$1.24K ₿0.01	$17.24M ₿304.82	$12.15M ₿214.89
1487	bemo Staked TON STTON	$3.31 ₿0.00010	2.43	$12.15M ₿0	$3.31 ₿0.00010	$3.2 ₿0.000094	$24.99K ₿2.03	$12.15M	$12.15M ₿0
1488	Nimiq NIM	$0.0009263 ₿0.000000022	-4.01	$12.14M ₿265.66	$0.0009742 ₿0.000000023	$0.0009247 ₿0.000000020	$154.56K ₿4.86	$12.4M ₿200.87	$12.14M ₿265.66
1489	NuNet NTX	$0.01638 ₿0.0000010	-1.73	$12.12M ₿660.21	$0.01698 ₿0.0000011	$0.01615 ₿0.0000010	$69.04K ₿3.3	$16.38M ₿1.06K	$12.12M ₿660.21
1493	WAGMI Games WAGMIGAMES	$0.00000572 ₿0.00000000026	4.18	$12.04M ₿503.54	$0.000005769 ₿0.00000000027	$0.000005399 ₿0.00000000025	$1.04M ₿68.5	$12.59M ₿579.8	$12.04M ₿503.54
1495	Orion Protocol ORN	$0.3505 ₿0.000031	5.27	$12.03M ₿1.08K	$0.3506 ₿0.000033	$0.3132 ₿0.000030	$1.49K ₿168.01	$34.95M ₿3.13K	$12.03M ₿1.08K
1496	Lingo LINGO	$0.05838	-1.51	$12.03M	$0.06046	$0.05819	$299.86K	$12.03M	$12.03M
1498	Odos ODOS	$0.007479	-0.12	$11.98M	$0.007602	$0.007375	$2.11M	$74.9M	$11.98M
1499	Aleph ALEPH	$0.06426 ₿0.0000034	-3.26	$11.98M ₿649.95	$0.06659 ₿0.0000046	$0.06393 ₿0.0000029	$197K ₿175.09	$32.13M ₿1.74K	$11.98M ₿649.95
1503	Vita Inu VINU	$0.00000001327 ₿0.00000000000029	-2.98	$11.93M ₿266.49	$0.00000001418 ₿0.00000000000034	$0.0000000132 ₿0.00000000000029	$1.7M ₿55.4	$11.93M ₿266.49	$11.93M ₿266.49
1504	Streamr XDATA XDATA	$0.0171 ₿0.0000011	1.37	$11.93M ₿766.29	$0.01785 ₿0.0000011	$0.0161 ₿0.0000010	$70.33K ₿5.75	$16.89M ₿1.09K	$11.93M ₿766.29
1505	Swarm BZZ	$0.189 ₿0.0000082	-3.35	$11.92M ₿524.1	$0.1976 ₿0.0000082	$0.1859 ₿0.0000080	$208.62K ₿15.67	$11.92M ₿524.1	$11.92M ₿524.1
1506	MUMU THE BULL MUMU	$0.00000511 ₿0.00000000012	1.93	$11.9M ₿0	$0.000005249 ₿0.00000000014	$0.000004819 ₿0.00000000012	$527.17K ₿10.16	$11.9M ₿286.59	$11.9M ₿0
1507	AS Roma Fan Token ASR	$1.61 ₿0.000085	-0.85	$11.89M ₿484.41	$1.64 ₿0.000089	$1.59 ₿0.000055	$3.4M ₿1.92K	$16.08M ₿862.71	$11.89M ₿484.41
1509	MusmeCoin MSM	$0.004563	-0.94	$11.86M	$0.004698	$0.004486	$94K	$22.82M	$11.86M
1510	Wrapped STEAMX WSTEAMX	$0.06109 ₿0.00000044	0.10	$11.86M ₿295.37	$0.06146 ₿0.00000044	$0.06101 ₿0.00000042	$782.01 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1511	Hatom HTM	$0.2252 ₿0.000029	-0.69	$11.83M ₿617.23	$0.2299 ₿0.000029	$0.2185 ₿0.000028	$52.39K ₿3.1	$22.49M ₿2.9K	$11.83M ₿617.23
1512	Aura Finance AURA	$0.2382 ₿0.000010	-0.10	$11.83M ₿487.72	$0.2428 ₿0.000011	$0.2333 ₿0.000010	$17.16K ₿0.47	$19.08M ₿748.66	$11.83M ₿487.72
1513	SolanaHub staked SOL HUBSOL	$186.32	0.92	$11.83M	$190.65	$182.2	$18.06K	$11.83M	$11.83M
1516	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.09	$11.81M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$29.17 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1517	Sensay SNSY	$0.00221 ₿0.000000045	-3.57	$11.79M ₿0	$0.002299 ₿0.000000049	$0.002158 ₿0.000000040	$457.46K ₿4.47	$22.11M	$11.79M ₿0
1519	Stader BNBx BNBX	$717.43 ₿0.0092	0.02	$11.77M ₿420.61	$720.39 ₿0.0092	$707.93 ₿0.0089	$2.34K ₿2.47	$0	$11.77M ₿420.61
1520	PiP PIP	$14.96	18.67	$11.76M	$15.24	$12.61	$452.09K	$11.76M	$11.76M
1522	Botto BOTTO	$0.2718 ₿0.000017	0.02	$11.71M ₿767.17	$0.2768 ₿0.000019	$0.2679 ₿0.000017	$75.86K ₿16.53	$26.52M ₿1.74K	$11.71M ₿767.17
1523	BiLira TRYB	$0.02574 ₿0.00000044	0.30	$11.7M ₿671.5	$0.02576 ₿0.00000044	$0.02561 ₿0.00000043	$74.8K ₿0.1	$11.7M ₿671.5	$11.7M ₿671.5
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}