Página de Resultados 12 para Principais criptomoedas Ecossistema HECO Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema HECO Chain

Ecossistema HECO Chain (1783)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1455	Bridged USDC (Base) USDBC	$0.9994 ₿0.000014	-0.09	$13.36M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$9.68M ₿1.13K	$13.36M	$13.36M ₿0
1457	Koma Inu KOMA	$0.02179	-0.88	$13.23M	$0.02206	$0.02097	$6.64M	$13.23M	$13.23M
1458	Masa MASA	$0.02382	-1.78	$13.22M	$0.02551	$0.02347	$6.54M	$37.22M	$13.22M
1459	Ellipsis EPS	$0.01891 ₿0.00000043	1.42	$13.21M ₿306.85	$0.01891 ₿0.00000043	$0.01851 ₿0.00000042	$2.86K ₿0.01	$13.69M ₿317.94	$13.21M ₿306.85
1460	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1461	Penumbra UM	$0.3642	-2.30	$13.12M	$0.3728	$0.3637	$3.33K	$36.43M	$13.12M
1462	Volt Inu VOLT	$0.0000002102 ₿0.0000000000076	2.44	$13.08M ₿478.45	$0.0000002107 ₿0.0000000000083	$0.0000002039 ₿0.0000000000076	$696.16K ₿68.96	$14.49M ₿530.22	$13.08M ₿478.45
1463	Zcoin FIRO	$0.7603 ₿0.000028	2.36	$13.08M ₿391.22	$0.7673 ₿0.000030	$0.712 ₿0.000028	$550.07K ₿61.74	$13.08M ₿617.55	$13.08M ₿391.22
1464	Clash of Lilliput COL	$0.1593 ₿0.000011	1.22	$13.07M ₿985.26	$0.1694 ₿0.000012	$0.1571 ₿0.000011	$6.76K ₿1.52	$159.29M ₿12.01K	$13.07M ₿985.26
1469	Synternet SYNT	$0.01375	4.25	$12.99M	$0.01412	$0.01319	$3.78M	$16.02M	$12.99M
1470	sUSD (Optimism) SUSD	$0.9615	-1.04	$12.99M	$0.9727	$0.947	$413.15K	$12.99M	$12.99M
1471	Lingo LINGO	$0.05013	2.89	$12.96M	$0.05068	$0.04867	$806.09K	$12.96M	$12.96M
1474	bemo Staked TON STTON	$3.58 ₿0.00010	1.21	$12.93M ₿0	$3.63 ₿0.00010	$3.51 ₿0.000094	$2.3K ₿2.03	$12.93M	$12.93M ₿0
1475	Counterparty XCP	$4.98 ₿0.00016	-5.67	$12.92M ₿418.73	$5.31 ₿0.00017	$4.97 ₿0.00016	$15.45 ₿0.06	$13.2M ₿427.86	$12.92M ₿418.73
1476	Department Of Government Efficiency DOGE	$0.01312	3.56	$12.83M	$0.0136	$0.0125	$1.88M	$12.83M	$12.83M
1478	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.31	$12.77M ₿334.67	$1.01 ₿0.000014	$0.9953 ₿0.000014	$53.42K ₿0.56	$12.77M ₿334.67	$12.77M ₿334.67
1479	SYMMIO SYMM	$0.04443	1.18	$12.74M	$0.04497	$0.04286	$22.13K	$20.18M	$12.74M
1480	BiLira TRYB	$0.02551 ₿0.00000044	0.18	$12.71M ₿671.5	$0.02555 ₿0.00000044	$0.02533 ₿0.00000043	$26.44K ₿0.1	$12.71M ₿671.5	$12.71M ₿671.5
1481	LOCK IN LOCKIN	$0.01328	73.24	$12.7M	$0.01343	$0.007352	$2.7M	$12.7M	$12.7M
1482	Measurable Data Token MDT	$0.02092 ₿0.0000014	-1.44	$12.68M ₿904.16	$0.02127 ₿0.0000015	$0.02042 ₿0.0000014	$3.75M ₿109.87	$20.91M ₿1.49K	$12.68M ₿904.16
1483	EthicHub ETHIX	$0.1793 ₿0.0000030	3.24	$12.65M ₿214.89	$0.1813 ₿0.0000030	$0.1736 ₿0.0000029	$5.81K ₿0.01	$17.94M ₿304.82	$12.65M ₿214.89
1484	Bitcoin Gold BTG	$0.7189 ₿0.00066	1.98	$12.59M ₿11.74K	$0.7189 ₿0.00069	$0.6821 ₿0.00066	$8.33K ₿197.93	$12.59M ₿14.07K	$12.59M ₿11.74K
1485	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1486	JETT CRYPTO JETT	$0.2051	0.12	$12.57M	$0.2053	$0.2017	$190.32K	$20.51M	$12.57M
1487	Cryptex Finance CTX	$1.68 ₿0.000066	3.42	$12.55M ₿383.05	$1.73 ₿0.000069	$1.62 ₿0.000064	$10.84M ₿10.89	$16.78M ₿667.6	$12.55M ₿383.05
1491	CEEK Smart VR Token CEEK	$0.01299 ₿0.0000010	0.20	$12.51M ₿910.32	$0.0135 ₿0.0000010	$0.01276 ₿0.0000010	$1.27M ₿38.25	$12.93M ₿1.05K	$12.51M ₿910.32
1492	Botto BOTTO	$0.2663 ₿0.000017	4.15	$12.47M ₿767.17	$0.2683 ₿0.000019	$0.255 ₿0.000017	$110.4K ₿16.53	$25.03M ₿1.74K	$12.47M ₿767.17
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	MANEKI MANEKI	$0.001399	1.18	$12.44M	$0.001404	$0.00133	$8.77M	$12.49M	$12.44M
1496	Nuvola Digital NVL	$0.732	1.78	$12.41M	$0.7467	$0.7055	$26.09K	$15.48M	$12.41M
1497	Bellscoin BELLS	$0.2051 ₿0.0000076	5.42	$12.4M ₿114.88	$0.2175 ₿0.0000091	$0.1945 ₿0.0000072	$944.49K ₿2.79	$12.4M ₿114.88	$12.4M ₿114.88
1498	Hifi Finance HIFI	$0.08262 ₿0.000016	0.60	$12.26M ₿1.98K	$0.08298 ₿0.000018	$0.07955 ₿0.000016	$4.66M ₿384.77	$13.78M ₿2.31K	$12.26M ₿1.98K
1499	Beefy.Finance BIFI	$153.3 ₿0.0060	4.69	$12.26M ₿488.28	$153.86 ₿0.0062	$145.07 ₿0.0057	$566.33K ₿53.67	$12.26M ₿488.28	$12.26M ₿488.28
1500	COCA COCA	$0.1076	-10.41	$12.23M	$0.1202	$0.1075	$309.29K	$107.63M	$12.23M
1501	Samoyedcoin SAMO	$0.002572 ₿0.00000014	1.27	$12.21M ₿622.21	$0.00259 ₿0.00000015	$0.002478 ₿0.00000014	$628.21K ₿16.53	$12.22M ₿706.6	$12.21M ₿622.21
1503	Stader BNBx BNBX	$743.47 ₿0.0092	0.95	$12.2M ₿420.61	$743.43 ₿0.0092	$726.41 ₿0.0089	$13.35K ₿2.47	$0	$12.2M ₿420.61
1504	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.05	$12.17M	$1	$0.9974	$26.03K	$12.17M	$12.17M
1505	Planet IX IXT	$0.08511 ₿0.0000015	-4.00	$12.17M ₿175.01	$0.09357 ₿0.0000016	$0.08285 ₿0.0000015	$79.6K ₿4.2	$13.04M ₿241.76	$12.17M ₿175.01
1506	Bitrue Coin BTR	$0.03498 ₿0.00000088	0.32	$12.14M ₿253.71	$0.03499 ₿0.00000089	$0.03414 ₿0.00000084	$1.21M ₿159.75	$28.04M ₿705.8	$12.14M ₿253.71
1507	Nexera NXRA	$0.01226 ₿0.0000031	-2.70	$12.02M ₿2.49K	$0.01402 ₿0.0000034	$0.01221 ₿0.0000031	$163.08K ₿19.38	$24.47M ₿2.68K	$12.02M ₿2.49K
1508	Vaiot VAI	$0.03193 ₿0.0000041	1.26	$12.15M ₿1.32K	$0.03251 ₿0.0000045	$0.03062 ₿0.0000041	$386.79K ₿22.35	$12.8M ₿1.65K	$12.15M ₿1.32K
1509	lmeow LMEOW	$0.01206 ₿0.00000031	8.05	$12.1M ₿313.62	$0.01227 ₿0.00000041	$0.01043 ₿0.00000031	$197.12K ₿10.51	$12.1M ₿313.62	$12.1M ₿313.62
1515	Ribbon Finance RBN	$0.1251 ₿0.000025	-1.46	$11.95M ₿24.34K	$0.1311 ₿0.000025	$0.1211 ₿0.000024	$392.59K ₿82.44	$125.16M ₿25.38K	$11.95M ₿24.34K
1516	Binance-Peg EOS EOS	$0.5987 ₿0.000015	-0.31	$11.93M ₿0	$0.6015 ₿0.000015	$0.5776 ₿0.000014	$11.09K ₿0.34	$11.93M	$11.93M ₿0
1517	Wrapped STEAMX WSTEAMX	$0.0774 ₿0.00000044	-0.84	$11.86M ₿295.37	$0.07922 ₿0.00000044	$0.07708 ₿0.00000042	$4.12K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1518	KONDUX KNDX	$0.02154 ₿0.0000011	1.14	$11.79M ₿620.21	$0.02244 ₿0.0000012	$0.02092 ₿0.0000011	$31.11K ₿4.69	$20.29M ₿1.08K	$11.79M ₿620.21
1521	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.07	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9946 ₿0.000014	$14.83 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1523	Pibble PIB	$0.0004883 ₿0.0000000092	3.20	$11.8M ₿202.33	$0.0004986 ₿0.0000000097	$0.0004508 ₿0.0000000091	$20.86K ₿0.32	$14.51M ₿274.31	$11.8M ₿202.33
1526	Foxsy AI FOXSY	$0.01736	0.20	$11.69M	$0.01749	$0.01696	$1.21M	$34.37M	$11.69M
1529	Comtech Gold CGO	$106.82 ₿0.0011	-0.31	$11.63M ₿156.14	$107.66 ₿0.0011	$106.19 ₿0.0010	$1.24M ₿12.27	$11.63M ₿156.14	$11.63M ₿156.14
1530	Alvara Protocol ALVA	$0.1775 ₿0.000010	-6.87	$11.58M ₿43.68	$0.1934 ₿0.000011	$0.1641 ₿0.000010	$471.53K ₿2.5	$35.23M ₿2.04K	$11.58M ₿43.68
1531	Hoppy HOPPY	$0.00002699	16.67	$11.38M	$0.00002691	$0.00002303	$2.25M	$11.38M	$11.38M
1535	RabBitcoin RBTC	$0.0000009113	0.72	$11.56M	$0.0000009235	$0.000000897	$148.63K	$19.14M	$11.56M
1536	Propbase PROPS	$0.02762 ₿0.0000028	1.32	$11.58M ₿995.45	$0.02773 ₿0.0000035	$0.0267 ₿0.0000028	$2M ₿17.69	$33.14M ₿3.47K	$11.58M ₿995.45
1538	WazirX WRX	$0.02559 ₿0.0000045	25.03	$11.68M ₿1.91K	$0.02626 ₿0.0000045	$0.02022 ₿0.0000041	$144.37K ₿0.76	$25.57M ₿4.19K	$11.68M ₿1.91K
1541	DexNet DEXNET	$0.02869 ₿0.00000063	-0.33	$11.48M ₿0	$0.02892 ₿0.00000064	$0.02852 ₿0.00000062	$105.67K ₿12.73	$86.08M ₿141.12	$11.48M ₿0
1542	Dmail Network DMAIL	$0.1144 ₿0.000012	3.15	$11.4M ₿383.03	$0.1161 ₿0.000012	$0.1066 ₿0.000011	$1.31M ₿91.46	$22.88M ₿2.4K	$11.4M ₿383.03
1543	Avalaunch XAVA	$0.2481 ₿0.000016	1.98	$11.38M ₿618.3	$0.2512 ₿0.000017	$0.2375 ₿0.000016	$508.69K ₿6.97	$24.77M ₿1.66K	$11.38M ₿618.3
1544	Kleros PNK	$0.01574 ₿0.00000043	4.16	$11.41M ₿316.59	$0.01585 ₿0.00000043	$0.01507 ₿0.00000041	$201.07K ₿4.52	$12.68M ₿339.52	$11.41M ₿316.59
1546	LIMITUS LMT	$0.01365	-5.86	$11.34M	$0.01454	$0.01243	$696.91K	$11.34M	$11.34M
1547	SEDA SEDA	$0.0321	0.80	$11.35M	$0.03243	$0.03185	$587.51K	$32.25M	$11.35M
1549	Streamr DATA	$0.01474 ₿0.0000010	3.90	$11.31M ₿833.95	$0.01481 ₿0.0000011	$0.01399 ₿0.0000010	$2.07M ₿43.02	$14.75M ₿1.09K	$11.31M ₿833.95
1550	PAID Network PAID	$0.02258 ₿0.0000029	9.77	$11.25M ₿849.37	$0.02331 ₿0.0000031	$0.02042 ₿0.0000026	$39.59K ₿14.89	$13.32M ₿1.75K	$11.25M ₿849.37
1551	Pirate Nation Token PIRATE	$0.05542	-4.87	$11.23M	$0.05832	$0.05516	$1.28M	$54.61M	$11.23M
1552	Stonks STNK	$18.96	30.92	$11.02M	$18.96	$12.73	$312.01K	$11.02M	$11.02M
1553	Aura Finance AURA	$0.2261 ₿0.000010	1.03	$11.2M ₿487.72	$0.2328 ₿0.000011	$0.2201 ₿0.000010	$30.24K ₿0.47	$18.14M ₿748.66	$11.2M ₿487.72
1555	Tokocrypto TKO	$0.1487 ₿0.0000088	1.09	$11.15M ₿661.22	$0.1498 ₿0.0000089	$0.1436 ₿0.0000086	$1.78M ₿62.15	$74.33M ₿4.41K	$11.15M ₿661.22
1559	SwarmNode.ai SNAI	$0.01212	-3.84	$10.94M	$0.01277	$0.01136	$2.29M	$12.12M	$10.94M
1560	OX Coin OX	$0.001338 ₿0.00000019	78.18	$10.98M ₿725.78	$0.001353 ₿0.00000020	$0.0007511 ₿0.00000018	$988.74K ₿4.23	$10.98M ₿725.78	$10.98M ₿725.78
1561	BONGO CAT BONGO	$0.01112 ₿0.000000018	33.05	$11.02M ₿0	$0.01126 ₿0.000000025	$0.007836 ₿0.000000018	$815.82K ₿0.32	$11.02M ₿18.83	$11.02M ₿0
1562	Trias Token TRIAS	$1.1 ₿0.00016	0.57	$10.99M ₿1.67K	$1.16 ₿0.00018	$1.09 ₿0.00016	$251.63K ₿25.34	$10.99M ₿1.67K	$10.99M ₿1.67K
1563	Aleph ALEPH	$0.05919 ₿0.0000034	-0.92	$11.04M ₿649.95	$0.0616 ₿0.0000046	$0.05889 ₿0.0000029	$411.38K ₿175.09	$29.6M ₿1.74K	$11.04M ₿649.95
1564	MixMarvel MIX	$0.001139 ₿0.000000045	6.59	$11.07M ₿317.2	$0.00115 ₿0.000000047	$0.001067 ₿0.000000042	$1.01M ₿3.04	$11.4M ₿454.22	$11.07M ₿317.2
1566	StakeWise SWISE	$0.01964 ₿0.00000048	16.89	$10.97M ₿204.21	$0.01966 ₿0.00000048	$0.0168 ₿0.00000047	$62.49K ₿0.01	$19.59M ₿481.2	$10.97M ₿204.21
1571	Nimiq NIM	$0.000827 ₿0.000000022	6.45	$10.86M ₿265.66	$0.0008275 ₿0.000000023	$0.0007685 ₿0.000000020	$337.01K ₿4.86	$11.1M ₿200.87	$10.86M ₿265.66
1575	Helium IOT IOT	$0.0004521 ₿0.000000018	0.03	$10.9M ₿458.76	$0.0004606 ₿0.000000019	$0.0004412 ₿0.000000017	$3.61K ₿0.42	$90.43M ₿3.62K	$10.9M ₿458.76
1576	Swarm BZZ	$0.1685 ₿0.0000082	-1.66	$10.65M ₿524.1	$0.1743 ₿0.0000082	$0.1676 ₿0.0000080	$193.27K ₿15.67	$10.65M ₿524.1	$10.65M ₿524.1
1577	NFTX NFTX	$25.58 ₿0.00026	5.98	$10.72M ₿110.33	$25.51 ₿0.00028	$23.68 ₿0.00026	$1.18K ₿0.94	$16.6M ₿170.75	$10.72M ₿110.33
1578	MileVerse MVC	$0.003978 ₿0.000000064	0.90	$10.73M ₿0	$0.004198 ₿0.000000069	$0.003898 ₿0.000000064	$1.34M ₿2.6	$11.49M ₿195.12	$10.73M ₿0
1581	OBSERVER Coin OBSR	$0.001741 ₿0.000000037	3.50	$10.8M ₿228.29	$0.001769 ₿0.000000040	$0.001673 ₿0.000000037	$91.42K ₿6.98	$24.36M ₿532.05	$10.8M ₿228.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006846 ₿0.000000062	$0.006416 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	KYVE Network KYVE	$0.01133 ₿0.0000012	3.80	$10.64M ₿678.3	$0.0114 ₿0.0000013	$0.0107 ₿0.0000012	$153.55K ₿0.55	$13.71M ₿1.39K	$10.64M ₿678.3
1583	f(x) Coin FX	$0.1606 ₿0.0000028	-0.12	$10.63M ₿2.03K	$0.1659 ₿0.0000030	$0.1601 ₿0.0000028	$442.91K ₿39.52	$10.63M ₿2.03K	$10.63M ₿2.03K
1584	ChainSwap CSWAP	$0.01116 ₿0.0000019	5.97	$10.62M ₿0	$0.01114 ₿0.0000021	$0.01053 ₿0.0000017	$13.58K ₿40.57	$11.14M ₿1.9K	$10.62M ₿0
1585	Polimec PLMC	$0.168 ₿0.0000058	-13.19	$10.62M ₿0	$0.1981 ₿0.0000059	$0.1608 ₿0.0000055	$59.76K ₿1.3	$16.81M ₿581.21	$10.62M ₿0
1586	Sidus SIDUS	$0.0009552 ₿0.00000015	8.75	$10.58M ₿1.68K	$0.0009682 ₿0.00000016	$0.0008784 ₿0.00000015	$927.76K ₿27.98	$18.07M ₿3.37K	$10.58M ₿1.68K
1587	Sturdy STRDY	$0.5183 ₿0.000015	2.79	$10.57M ₿76.02	$0.5322 ₿0.000016	$0.4945 ₿0.000015	$115.11K ₿2.05	$51.8M ₿1.5K	$10.57M ₿76.02
1589	Lazio Fan Token LAZIO	$0.8882 ₿0.000052	2.78	$10.58M ₿439.39	$0.8914 ₿0.000054	$0.8631 ₿0.000050	$2.59M ₿86.44	$35.49M ₿2.1K	$10.58M ₿439.39
1590	Goldcoin GLC	$0.009226 ₿0.00000013	-5.84	$10.57M ₿150.84	$0.009815 ₿0.00000013	$0.009225 ₿0.00000012	$2.06 ₿0.09	$10.57M ₿9.52	$10.57M ₿150.84
1591	Tensorplex Staked TAO STTAO	$523.02 ₿0.0092	1.29	$10.54M ₿226.01	$533.82 ₿0.0093	$513.38 ₿0.0080	$126.26K ₿3.54	$10.54M ₿226.01	$10.54M ₿226.01
1593	iMe Lab LIME	$0.01395 ₿0.0000013	4.50	$10.53M ₿570.75	$0.01397 ₿0.0000013	$0.01303 ₿0.0000013	$574.86K ₿48.99	$13.91M ₿1.32K	$10.53M ₿570.75
1594	StorX SRX	$0.0546 ₿0.00000058	-3.48	$10.52M ₿264.61	$0.05666 ₿0.00000058	$0.05455 ₿0.00000056	$2.11M ₿10.79	$32.95M ₿346.52	$10.52M ₿264.61
1596	XSGD XSGD	$0.7777 ₿0.000010	-0.50	$10.52M ₿544.64	$0.783 ₿0.000010	$0.7729 ₿0.000010	$15.81M ₿270.54	$10.52M ₿544.64	$10.52M ₿544.64
1598	Spectra SPECTRA	$0.0255	7.20	$10.63M	$0.02571	$0.02284	$62.84K	$16.27M	$10.63M
1600	Orion Protocol ORN	$0.304 ₿0.000031	4.38	$10.47M ₿1.08K	$0.3051 ₿0.000033	$0.2735 ₿0.000030	$20.48K ₿168.01	$30.4M ₿3.13K	$10.47M ₿1.08K
1603	Sovrun SOVRN	$0.01268	5.58	$10.56M	$0.014	$0.01174	$1.01M	$11.37M	$10.56M
1605	NuNet NTX	$0.01407 ₿0.0000010	2.18	$10.41M ₿660.21	$0.01442 ₿0.0000011	$0.01373 ₿0.0000010	$124.56K ₿3.3	$14.06M ₿1.06K	$10.41M ₿660.21
1609	Juventus Fan Token JUV	$1.07 ₿0.000048	2.92	$10.32M ₿304.58	$1.08 ₿0.000047	$1.04 ₿0.000041	$4.64M ₿216.9	$21.44M ₿968.51	$10.32M ₿304.58
1611	Metahero HERO	$0.001099 ₿0.000000072	1.05	$10.28M ₿569.13	$0.001102 ₿0.000000072	$0.001076 ₿0.000000070	$134.2K ₿20.73	$10.72M ₿706.6	$10.28M ₿569.13
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.606 ₿0.0000054	$0.5839 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}