Ergebnisseite 12 für Top HECO Chain Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für HECO Chain Ökosystem-Kategorie-Token

HECO Chain Ökosystem (1783)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1452	Jeff JEFF	$12.98	-4.81	$12.95M	$14.52	$12.91	$614.82K	$12.95M	$12.95M
1453	The Root Network ROOT	$0.005689 ₿0.00000097	-7.69	$12.92M ₿0	$0.006457 ₿0.0000010	$0.005558 ₿0.00000093	$6.17M ₿212.3	$68.08M ₿11.54K	$12.92M ₿0
1457	Alpha Fi ALPHA	$1.39	-10.04	$12.79M	$1.55	$1.39	$27.61K	$13.9M	$12.79M
1459	BOB BOB	$0.6078	-6.29	$12.77M	$0.6733	$0.6044	$44.65K	$12.77M	$12.77M
1461	Bitcoin Gold BTG	$0.7276 ₿0.00066	0.97	$12.74M ₿11.74K	$0.7447 ₿0.00069	$0.7174 ₿0.00066	$1.65K ₿197.93	$12.74M ₿14.07K	$12.74M ₿11.74K
1462	PIVX PIVX	$0.1359 ₿0.0000068	-4.65	$12.74M ₿560.3	$0.1459 ₿0.0000071	$0.1352 ₿0.0000068	$2.32M ₿63.8	$12.74M ₿560.3	$12.74M ₿560.3
1465	MemeFi MEMEFI	$0.001262	-3.90	$12.61M	$0.001352	$0.001251	$10.47M	$12.61M	$12.61M
1466	Lingo LINGO	$0.04865	-2.11	$12.6M	$0.04997	$0.04846	$623.83K	$12.6M	$12.6M
1467	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1468	sUSD (Optimism) SUSD	$0.9565	-0.76	$12.57M	$0.9736	$0.9535	$384.05K	$12.57M	$12.57M
1469	bemo Staked TON STTON	$3.49 ₿0.00010	0.34	$12.55M ₿0	$3.54 ₿0.00010	$3.44 ₿0.000094	$7.71K ₿2.03	$12.55M	$12.55M ₿0
1471	Taraxa TARA	$0.002302 ₿0.00000014	-6.38	$12.52M ₿568.42	$0.002623 ₿0.00000014	$0.0023 ₿0.00000013	$444.31K ₿8.96	$24.83M ₿1.53K	$12.52M ₿568.42
1472	Volt Inu VOLT	$0.0000002011 ₿0.0000000000076	-2.81	$12.52M ₿478.45	$0.0000002101 ₿0.0000000000083	$0.0000002009 ₿0.0000000000076	$768.53K ₿68.96	$13.87M ₿530.22	$12.52M ₿478.45
1474	Biswap BSW	$0.02508 ₿0.0000016	-6.26	$12.5M ₿838.72	$0.02694 ₿0.0000017	$0.02497 ₿0.0000016	$17.25M ₿89.11	$14.45M ₿969.69	$12.5M ₿838.72
1475	GME GME	$0.001813 ₿0.0000000069	-6.72	$12.46M ₿0	$0.002003 ₿0.0000000076	$0.001776 ₿0.0000000069	$6.85M ₿6.91	$12.46M ₿47.89	$12.46M ₿0
1476	FIO Protocol FIO	$0.01532 ₿0.00000066	-6.47	$12.44M ₿481.58	$0.01655 ₿0.00000069	$0.01502 ₿0.00000065	$6.91M ₿100.74	$15.32M ₿665.36	$12.44M ₿481.58
1477	EthicHub ETHIX	$0.1762 ₿0.0000030	-1.98	$12.42M ₿214.89	$0.1799 ₿0.0000030	$0.1716 ₿0.0000029	$4.64K ₿0.01	$17.62M ₿304.82	$12.42M ₿214.89
1478	Zcoin FIRO	$0.712 ₿0.000028	-3.48	$12.36M ₿391.22	$0.7377 ₿0.000030	$0.7118 ₿0.000028	$497.67K ₿61.74	$12.36M ₿617.55	$12.36M ₿391.22
1479	Beefy.Finance BIFI	$153.4 ₿0.0060	1.75	$12.32M ₿488.28	$172.48 ₿0.0062	$147.51 ₿0.0057	$2.88M ₿53.67	$12.32M ₿488.28	$12.32M ₿488.28
1484	JETT CRYPTO JETT	$0.2002	-1.76	$12.27M	$0.2053	$0.1999	$185.84K	$20.02M	$12.27M
1486	Binance-Peg EOS EOS	$0.6147 ₿0.000015	-3.24	$12.21M ₿0	$0.6482 ₿0.000015	$0.6098 ₿0.000014	$7.14K ₿0.34	$12.21M	$12.21M ₿0
1487	Planet IX IXT	$0.08517 ₿0.0000015	-0.38	$12.21M ₿175.01	$0.08787 ₿0.0000016	$0.08088 ₿0.0000015	$58.09K ₿4.2	$13.07M ₿241.76	$12.21M ₿175.01
1488	Synternet SYNT	$0.0129	-7.03	$12.2M	$0.01388	$0.01288	$3.5M	$15.05M	$12.2M
1489	Bellscoin BELLS	$0.2007 ₿0.0000076	-7.18	$12.2M ₿114.88	$0.2181 ₿0.0000091	$0.1966 ₿0.0000072	$868.98K ₿2.79	$12.2M ₿114.88	$12.2M ₿114.88
1492	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	0.01*	$12.17M	$0.9997	$0.9931	$87.71K	$12.17M	$12.17M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1495	Wagmi WAGMI	$0.006673 ₿0.00000019	-7.89	$12.14M ₿303.09	$0.007348 ₿0.00000020	$0.006448 ₿0.00000018	$226.32K ₿5.7	$34.83M	$12.14M ₿303.09
1496	Scallop SCA	$0.1123 ₿0.000011	-9.59	$12.08M ₿0	$0.1256 ₿0.000012	$0.1112 ₿0.000011	$9.24M ₿101.88	$28.08M	$12.08M ₿0
1497	Stader BNBx BNBX	$735.16 ₿0.0092	-0.57	$12.06M ₿420.61	$739.38 ₿0.0092	$730.31 ₿0.0089	$7.73K ₿2.47	$0	$12.06M ₿420.61
1499	SYMMIO SYMM	$0.04192	-3.88	$12.05M	$0.04549	$0.04182	$28.28K	$19.07M	$12.05M
1500	CEEK Smart VR Token CEEK	$0.0124 ₿0.0000010	-3.96	$12.04M ₿910.32	$0.01304 ₿0.0000010	$0.01239 ₿0.0000010	$904.08K ₿38.25	$12.44M ₿1.05K	$12.04M ₿910.32
1502	MANEKI MANEKI	$0.001357	-4.04	$12M	$0.001434	$0.001343	$3.23M	$12.04M	$12M
1504	Koma Inu KOMA	$0.01971	-6.30	$11.98M	$0.0215	$0.01937	$7.23M	$11.98M	$11.98M
1505	Botto BOTTO	$0.2555 ₿0.000017	-2.36	$11.98M ₿767.17	$0.2694 ₿0.000019	$0.2534 ₿0.000017	$207.68K ₿16.53	$23.99M ₿1.74K	$11.98M ₿767.17
1506	Nimiq NIM	$0.0009112 ₿0.000000022	8.31	$11.98M ₿265.66	$0.000914 ₿0.000000023	$0.0008413 ₿0.000000020	$381.22K ₿4.86	$12.24M ₿200.87	$11.98M ₿265.66
1507	COCA COCA	$0.1051	-0.78	$11.96M	$0.1062	$0.1045	$322K	$105.18M	$11.96M
1509	Cryptex Finance CTX	$1.59 ₿0.000066	-6.78	$11.93M ₿383.05	$1.84 ₿0.000069	$1.59 ₿0.000064	$10.53M ₿10.89	$15.95M ₿667.6	$11.93M ₿383.05
1510	Bitrue Coin BTR	$0.0343 ₿0.00000088	-1.06	$11.9M ₿253.71	$0.03508 ₿0.00000089	$0.03422 ₿0.00000084	$1.05M ₿159.75	$27.49M ₿705.8	$11.9M ₿253.71
1512	Wrapped STEAMX WSTEAMX	$0.07984 ₿0.00000044	1.99	$11.86M ₿295.37	$0.07984 ₿0.00000044	$0.07828 ₿0.00000042	$1.54K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1514	Clash of Lilliput COL	$0.148 ₿0.000011	-7.59	$11.84M ₿985.26	$0.1844 ₿0.000012	$0.1366 ₿0.000011	$32.72K ₿1.52	$144.26M ₿12.01K	$11.84M ₿985.26
1515	Samoyedcoin SAMO	$0.002484 ₿0.00000014	-3.74	$11.79M ₿622.21	$0.002659 ₿0.00000015	$0.002485 ₿0.00000014	$541.13K ₿16.53	$11.79M ₿706.6	$11.79M ₿622.21
1516	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.995 ₿0.000014	$0.9944 ₿0.000014	$9.09 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1517	Comtech Gold CGO	$107.97 ₿0.0011	0.67	$11.76M ₿156.14	$108.61 ₿0.0011	$106.68 ₿0.0010	$1.25M ₿12.27	$11.76M ₿156.14	$11.76M ₿156.14
1518	bitsCrunch Token BCUT	$0.02349 ₿0.0000034	-12.75	$11.67M ₿190.74	$0.02772 ₿0.0000035	$0.02347 ₿0.0000034	$1.61M ₿3.26	$23.54M ₿3.44K	$11.67M ₿190.74
1519	Nuvola Digital NVL	$0.6921	-5.18	$11.65M	$0.7449	$0.691	$25.53K	$14.53M	$11.65M
1520	OX Coin OX	$0.001407 ₿0.00000019	-24.96	$11.64M ₿725.78	$0.001879 ₿0.00000020	$0.001403 ₿0.00000018	$238.47K ₿4.23	$11.64M ₿725.78	$11.64M ₿725.78
1522	Ribbon Finance RBN	$0.1212 ₿0.000025	-2.84	$11.58M ₿24.34K	$0.1307 ₿0.000025	$0.1212 ₿0.000024	$386.72K ₿82.44	$121.24M ₿25.38K	$11.58M ₿24.34K
1524	Measurable Data Token MDT	$0.01897 ₿0.0000014	-6.81	$11.53M ₿904.16	$0.02035 ₿0.0000015	$0.01838 ₿0.0000014	$7.35M ₿109.87	$19.02M ₿1.49K	$11.53M ₿904.16
1527	Sovrun SOVRN	$0.01367	5.30	$11.38M	$0.01628	$0.01293	$1.07M	$12.26M	$11.38M
1529	Otherworld OWN	$0.3196	22.17	$11.31M	$0.3999	$0.247	$119.31K	$319.97M	$11.31M
1530	SEDA SEDA	$0.03187	-0.68	$11.29M	$0.03237	$0.03186	$704.97K	$32.05M	$11.29M
1532	Vaiot VAI	$0.02969 ₿0.0000041	-6.69	$11.28M ₿1.32K	$0.03223 ₿0.0000045	$0.0295 ₿0.0000041	$383.71K ₿22.35	$11.88M ₿1.65K	$11.28M ₿1.32K
1533	DexNet DEXNET	$0.02817 ₿0.00000063	0.15	$11.27M ₿0	$0.02851 ₿0.00000064	$0.0281 ₿0.00000062	$100.75K ₿12.73	$84.53M ₿141.12	$11.27M ₿0
1534	PAID Network PAID	$0.02269 ₿0.0000029	-12.61	$11.27M ₿849.37	$0.02967 ₿0.0000031	$0.02086 ₿0.0000026	$437.88K ₿14.89	$13.34M ₿1.75K	$11.27M ₿849.37
1535	Aura Finance AURA	$0.2248 ₿0.000010	0.31	$11.16M ₿487.72	$0.2387 ₿0.000011	$0.2212 ₿0.000010	$14.41K ₿0.47	$18.09M ₿748.66	$11.16M ₿487.72
1539	lmeow LMEOW	$0.01111 ₿0.00000031	0.12	$11.12M ₿313.62	$0.014 ₿0.00000041	$0.01105 ₿0.00000031	$245.23K ₿10.51	$11.12M ₿313.62	$11.12M ₿313.62
1541	KONDUX KNDX	$0.02024 ₿0.0000011	-3.64	$11.09M ₿620.21	$0.02173 ₿0.0000012	$0.02014 ₿0.0000011	$10.05K ₿4.69	$19.1M ₿1.08K	$11.09M ₿620.21
1542	Propbase PROPS	$0.0264 ₿0.0000028	-0.09	$11.07M ₿995.45	$0.02771 ₿0.0000035	$0.02627 ₿0.0000028	$2.81M ₿17.69	$31.69M ₿3.47K	$11.07M ₿995.45
1543	AION 5100 AION	$0.5263	-22.43	$11.07M	$0.7276	$0.4827	$371.21K	$11.07M	$11.07M
1546	Hifi Finance HIFI	$0.07434 ₿0.000016	-7.18	$11.03M ₿1.98K	$0.08278 ₿0.000018	$0.0738 ₿0.000016	$6.31M ₿384.77	$12.4M ₿2.31K	$11.03M ₿1.98K
1547	Brett (ETH) BRETT	$0.1593	9.14	$10.94M	$0.1637	$0.1453	$1.15M	$10.94M	$10.94M
1549	Hoppy HOPPY	$0.0000261	-3.59	$10.99M	$0.00002847	$0.00002559	$2.1M	$10.99M	$10.99M
1552	OBSERVER Coin OBSR	$0.001764 ₿0.000000037	1.01	$10.86M ₿228.29	$0.001876 ₿0.000000040	$0.001646 ₿0.000000037	$1.41M ₿6.98	$24.49M ₿532.05	$10.86M ₿228.29
1554	MileVerse MVC	$0.004056 ₿0.000000064	0.87	$10.93M ₿0	$0.004184 ₿0.000000069	$0.0039 ₿0.000000064	$495.24K ₿2.6	$11.7M ₿195.12	$10.93M ₿0
1555	Clore.ai CLORE	$0.02011 ₿0.0000034	13.13	$10.92M ₿1.11K	$0.02093 ₿0.0000037	$0.01775 ₿0.0000033	$3.95M ₿51.33	$10.99M ₿1.12K	$10.92M ₿1.11K
1556	Trias Token TRIAS	$1.09 ₿0.00016	-0.94	$10.88M ₿1.67K	$1.14 ₿0.00018	$1.06 ₿0.00016	$257.91K ₿25.34	$10.88M ₿1.67K	$10.88M ₿1.67K
1557	Foxsy AI FOXSY	$0.01613	-5.25	$10.88M	$0.01714	$0.01597	$1.25M	$32.01M	$10.88M
1560	Boba Oppa BOBAOPPA	$0.0005421 ₿0.0000000081	0.32	$10.83M ₿0	$0.0005456 ₿0.0000000082	$0.0005221 ₿0.0000000063	$2.71K ₿8.47	$10.83M ₿811.62	$10.83M ₿0
1561	Alvara Protocol ALVA	$0.1654 ₿0.000010	-11.82	$10.83M ₿43.68	$0.1896 ₿0.000011	$0.1552 ₿0.000010	$346.89K ₿2.5	$32.93M ₿2.04K	$10.83M ₿43.68
1562	Pirate Nation Token PIRATE	$0.05336	-1.27	$10.81M	$0.05655	$0.05336	$1.04M	$52.57M	$10.81M
1565	RabBitcoin RBTC	$0.00000085	-6.28	$10.76M	$0.0000009359	$0.0000008437	$172.1K	$17.82M	$10.76M
1566	MixMarvel MIX	$0.001111 ₿0.000000045	1.37	$10.8M ₿317.2	$0.001163 ₿0.000000047	$0.001071 ₿0.000000042	$521.46K ₿3.04	$11.12M ₿454.22	$10.8M ₿317.2
1568	Avalaunch XAVA	$0.2336 ₿0.000016	-4.74	$10.73M ₿618.3	$0.2504 ₿0.000017	$0.2334 ₿0.000016	$452.71K ₿6.97	$23.37M ₿1.66K	$10.73M ₿618.3
1571	Aleph ALEPH	$0.05728 ₿0.0000034	-2.10	$10.68M ₿649.95	$0.05944 ₿0.0000046	$0.05715 ₿0.0000029	$360.95K ₿175.09	$28.65M ₿1.74K	$10.68M ₿649.95
1572	Karate Combat KARATE	$0.0001598 ₿0.000000048	6.96	$10.66M ₿422.1	$0.0001627 ₿0.000000050	$0.0001494 ₿0.000000048	$219.22K ₿5.4	$17.59M ₿5.34K	$10.66M ₿422.1
1574	Streamr DATA	$0.01383 ₿0.0000010	-6.73	$10.62M ₿833.95	$0.01483 ₿0.0000011	$0.01362 ₿0.0000010	$1.32M ₿43.02	$13.85M ₿1.09K	$10.62M ₿833.95
1576	Tokocrypto TKO	$0.1413 ₿0.0000088	-3.47	$10.6M ₿661.22	$0.149 ₿0.0000089	$0.1406 ₿0.0000086	$1.77M ₿62.15	$70.65M ₿4.41K	$10.6M ₿661.22
1577	Dmail Network DMAIL	$0.1015 ₿0.000012	-10.80	$10.58M ₿383.03	$0.1143 ₿0.000012	$0.09961 ₿0.000011	$4.4M ₿91.46	$20.25M ₿2.4K	$10.58M ₿383.03
1579	Goldcoin GLC	$0.00922 ₿0.00000013	-0.06	$10.57M ₿150.84	$0.009225 ₿0.00000013	$0.006655 ₿0.00000012	$1.17 ₿0.09	$10.57M ₿9.52	$10.57M ₿150.84
1580	StorX SRX	$0.05474 ₿0.00000058	1.08	$10.55M ₿264.61	$0.0548 ₿0.00000058	$0.05384 ₿0.00000056	$2.1M ₿10.79	$33.03M ₿346.52	$10.55M ₿264.61
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006689 ₿0.000000062	$0.006269 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Kleros PNK	$0.01446 ₿0.00000043	-7.86	$10.48M ₿316.59	$0.0159 ₿0.00000043	$0.01432 ₿0.00000041	$597.93K ₿4.52	$11.65M ₿339.52	$10.48M ₿316.59
1584	Juventus Fan Token JUV	$1.08 ₿0.000048	1.31	$10.37M ₿304.58	$1.09 ₿0.000047	$1.04 ₿0.000041	$6.12M ₿216.9	$21.55M ₿968.51	$10.37M ₿304.58
1586	f(x) Coin FX	$0.1562 ₿0.0000028	-1.26	$10.34M ₿2.03K	$0.1606 ₿0.0000030	$0.1553 ₿0.0000028	$250.95K ₿39.52	$10.34M ₿2.03K	$10.34M ₿2.03K
1589	Lazio Fan Token LAZIO	$0.8645 ₿0.000052	-1.73	$10.31M ₿439.39	$0.8858 ₿0.000054	$0.8401 ₿0.000050	$2.2M ₿86.44	$34.58M ₿2.1K	$10.31M ₿439.39
1591	Helium IOT IOT	$0.0004264 ₿0.000000018	-3.55	$10.28M ₿458.76	$0.0004531 ₿0.000000019	$0.0004203 ₿0.000000017	$5.75K ₿0.42	$85.28M ₿3.62K	$10.28M ₿458.76
1593	mfercoin MFER	$0.01031 ₿0.00000097	14.07	$10.23M ₿0	$0.01069 ₿0.0000010	$0.008737 ₿0.00000085	$3.54M ₿268.04	$10.23M ₿960.87	$10.23M ₿0
1594	Swarm BZZ	$0.1617 ₿0.0000082	-6.55	$10.22M ₿524.1	$0.1733 ₿0.0000082	$0.1591 ₿0.0000080	$314.26K ₿15.67	$10.22M ₿524.1	$10.22M ₿524.1
1596	WazirX WRX	$0.02238 ₿0.0000045	-8.59	$10.18M ₿1.91K	$0.02458 ₿0.0000045	$0.02164 ₿0.0000041	$119.57K ₿0.76	$22.3M ₿4.19K	$10.18M ₿1.91K
1597	Metahero HERO	$0.001085 ₿0.000000072	-0.73	$10.17M ₿569.13	$0.001101 ₿0.000000072	$0.001081 ₿0.000000070	$108.71K ₿20.73	$10.61M ₿706.6	$10.17M ₿569.13
1598	XSGD XSGD	$0.7799 ₿0.000010	0.54	$10.16M ₿544.64	$0.7831 ₿0.000010	$0.7734 ₿0.000010	$22.16M ₿270.54	$10.16M ₿544.64	$10.16M ₿544.64
1599	Galatasaray Fan Token GAL	$1.41 ₿0.000037	7.79	$10.14M ₿235.68	$1.51 ₿0.000037	$1.3 ₿0.000035	$12.4M ₿16.25	$14M ₿371.3	$10.14M ₿235.68
1600	GOUT GOUT	$0.0000653	181.52	$10.14M	$0.0000799	$0.00002318	$4.22M	$10.14M	$10.14M
1601	Nexa NEXA	$0.00000123 ₿0.000000000081	3.14	$10.11M ₿419.45	$0.000001239 ₿0.000000000085	$0.00000119 ₿0.000000000078	$31.58K ₿5.08	$10.11M ₿419.45	$10.11M ₿419.45
1602	Sovryn SOV	$0.1645 ₿0.000034	0.23	$10.11M ₿2.07K	$0.1651 ₿0.000035	$0.1641 ₿0.000033	$75.39K ₿5.79	$16.46M ₿3.46K	$10.11M ₿2.07K
1603	Nexera NXRA	$0.01016 ₿0.0000031	-15.90	$10.11M ₿2.49K	$0.01231 ₿0.0000034	$0.01013 ₿0.0000031	$87.55K ₿19.38	$20.56M ₿2.68K	$10.11M ₿2.49K
1607	NuNet NTX	$0.0136 ₿0.0000010	-2.54	$10.07M ₿660.21	$0.01443 ₿0.0000011	$0.01342 ₿0.0000010	$300.89K ₿3.3	$13.6M ₿1.06K	$10.07M ₿660.21
1608	Polimec PLMC	$0.1579 ₿0.0000058	-2.42	$10.06M ₿0	$0.175 ₿0.0000059	$0.1532 ₿0.0000055	$69.89K ₿1.3	$15.92M ₿581.21	$10.06M ₿0
1610	KYVE Network KYVE	$0.01065 ₿0.0000012	-3.93	$10.03M ₿678.3	$0.01125 ₿0.0000013	$0.01065 ₿0.0000012	$47.52K ₿0.55	$12.91M ₿1.39K	$10.03M ₿678.3
1611	Defi.money MONEY	$0.9945	-0.50	$10.02M	$1	$0.9944	$7.18K	$10.02M	$10.02M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}