12 の検索結果ページ時価総額によるトップHECO Chain エコシステムコイン

HECO Chain エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

HECO Chain エコシステム (1783)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1368	Cronos zkEVM CRO ZKCRO	$0.1065	-1.60	$15.95M	$0.1096	$0.1064	$176.19	$15.95M	$15.95M
1369	Swarm BZZ	$0.252 ₿0.0000082	-5.54	$15.89M ₿524.1	$0.2692 ₿0.0000082	$0.2514 ₿0.0000080	$213.28K ₿15.67	$15.89M ₿524.1	$15.89M ₿524.1
1370	Wrapped Mantle WMNT	$0.7838 ₿0.000018	-4.24	$15.87M ₿0	$0.8185 ₿0.000019	$0.7794 ₿0.000018	$343.69K ₿115.54	$15.87M	$15.87M ₿0
1371	Lion Cat LCAT	$0.03949	-0.74	$15.86M	$0.0434	$0.03867	$140.68K	$23.71M	$15.86M
1372	CEEK Smart VR Token CEEK	$0.01619 ₿0.0000010	-3.28	$15.64M ₿910.32	$0.01689 ₿0.0000010	$0.01611 ₿0.0000010	$778.85K ₿38.25	$16.16M ₿1.05K	$15.64M ₿910.32
1374	COCO COIN COCO	$0.0004552	3.30	$15.57M	$0.0004764	$0.0004407	$1.23M	$15.57M	$15.57M
1375	WAGMI Games WAGMIGAMES	$0.00000739 ₿0.00000000026	1.10	$15.55M ₿503.54	$0.000007519 ₿0.00000000027	$0.000007209 ₿0.00000000025	$1.31M ₿68.5	$16.26M ₿579.8	$15.55M ₿503.54
1376	Penpie PNP	$3.02 ₿0.000068	1.32	$15.54M ₿313.31	$3.25 ₿0.000071	$2.93 ₿0.000052	$143.14K ₿5.25	$29.54M ₿683.99	$15.54M ₿313.31
1379	UPCX UPC	$3.71 ₿0.000034	-7.19	$15.41M ₿37.6	$4.02 ₿0.000034	$3.71 ₿0.000032	$970.88K ₿13.51	$2.9B ₿26.92K	$15.41M ₿37.6
1380	Token dForce USD USX	$0.9961 ₿0.000015	-0.18	$15.39M ₿473.66	$1 ₿0.000015	$0.9702 ₿0.000014	$37.41K ₿0.48	$134.06M ₿2.48K	$15.39M ₿473.66
1381	Cryptex Finance CTX	$1.97 ₿0.000066	-5.02	$15.28M ₿383.05	$2.11 ₿0.000069	$1.95 ₿0.000064	$5.04M ₿10.89	$19.67M ₿667.6	$15.28M ₿383.05
1383	TRUF.Network TRUF	$0.0481 ₿0.0000091	-5.58	$15.25M ₿0	$0.05128 ₿0.0000098	$0.0475 ₿0.0000087	$288.24K ₿252.56	$48.1M	$15.25M ₿0
1385	NATIX Network NATIX	$0.0007143	1.92	$15.2M	$0.0007178	$0.0006885	$353.21K	$71.25M	$15.2M
1386	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1389	COCA COCA	$0.1322	-0.88	$15.01M	$0.1343	$0.1322	$556.86K	$132.22M	$15.01M
1391	Helium IOT IOT	$0.0006136 ₿0.000000018	5.30	$14.97M ₿458.76	$0.0006477 ₿0.000000019	$0.0005604 ₿0.000000017	$20K ₿0.42	$122.73M ₿3.62K	$14.97M ₿458.76
1392	Patriot PATRIOT	$0.001488	-6.46	$14.93M	$0.002068	$0.001439	$1.61M	$14.93M	$14.93M
1393	CoinMetro XCM	$0.0493 ₿0.0000012	1.90	$14.9M ₿371.1	$0.05827 ₿0.0000012	$0.04615 ₿0.0000012	$54.46K ₿0.05	$15.79M ₿403.41	$14.9M ₿371.1
1394	Fantom Bomb BOMB	$0.03027 ₿0.00000038	-1.63	$14.83M ₿0	$0.0312 ₿0.00000039	$0.02967 ₿0.00000037	$13.02K ₿5.26	$14.83M	$14.83M ₿0
1395	Tensorplex Staked TAO STTAO	$542.06 ₿0.0092	-5.26	$14.8M ₿226.01	$572.17 ₿0.0093	$535.73 ₿0.0080	$51K ₿3.54	$14.8M ₿226.01	$14.8M ₿226.01
1396	Planet IX IXT	$0.1071 ₿0.0000015	-2.91	$14.78M ₿175.01	$0.1103 ₿0.0000016	$0.1057 ₿0.0000015	$31.51K ₿4.2	$16.41M ₿241.76	$14.78M ₿175.01
1397	Wagmi WAGMI	$0.008131 ₿0.00000019	-8.11	$14.75M ₿303.09	$0.008848 ₿0.00000020	$0.00802 ₿0.00000018	$4.94M ₿5.7	$42.47M	$14.75M ₿303.09
1399	PARSIQ PRQ	$0.05026 ₿0.0000028	8.70	$14.67M ₿591.61	$0.06575 ₿0.0000031	$0.04464 ₿0.0000026	$10.81M ₿43.82	$15.54M ₿872.98	$14.67M ₿591.61
1400	GME GME	$0.002138 ₿0.0000000069	-14.71	$14.7M ₿0	$0.002528 ₿0.0000000076	$0.00213 ₿0.0000000069	$4.46M ₿6.91	$14.7M ₿47.89	$14.7M ₿0
1401	Alchemix USD ALUSD	$0.9894 ₿0.000014	-0.19	$14.69M ₿2.43K	$0.9972 ₿0.000014	$0.978 ₿0.000013	$469.34K ₿3.85	$14.69M ₿2.43K	$14.69M ₿2.43K
1402	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002698 ₿0.000000026	$0.001794 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1403	WazirX WRX	$0.03211 ₿0.0000045	-11.48	$14.86M ₿1.91K	$0.03688 ₿0.0000045	$0.03023 ₿0.0000041	$93K ₿0.76	$32.55M ₿4.19K	$14.86M ₿1.91K
1404	OPEN Ticketing Ecosystem OPN	$0.0006381 ₿0.000000045	0.54	$13.98M ₿284.09	$0.0006467 ₿0.000000057	$0.0006064 ₿0.000000044	$31.2K ₿5.25	$13.98M ₿284.09	$13.98M ₿284.09
1405	Hacken Token HAI	$0.01754 ₿0.0000011	-10.19	$14.63M ₿722.13	$0.01963 ₿0.0000011	$0.01748 ₿0.0000010	$827.06K ₿4.66	$17.55M ₿1.12K	$14.63M ₿722.13
1407	Rich Quack QUACK	$0.000000000329 ₿0.000000000000016	-2.23	$14.6M ₿723.15	$0.000000000336 ₿0.000000000000020	$0.000000000328 ₿0.000000000000016	$284.91K ₿8.33	$32.91M ₿1.66K	$14.6M ₿723.15
1410	AMO Coin AMO	$0.000686 ₿0.000000013	-0.64	$14.54M ₿256.9	$0.0007243 ₿0.000000014	$0.000682 ₿0.000000013	$1.32M ₿2.06	$14.54M ₿285.15	$14.54M ₿256.9
1411	aixCB by Virtuals AIXCB	$0.01461	-4.44	$14.52M	$0.01579	$0.01381	$171.13K	$14.52M	$14.52M
1412	GameFi GAFI	$1.32 ₿0.00013	-0.28	$14.5M ₿1.51K	$1.36 ₿0.00014	$1.31 ₿0.00013	$197.09K ₿2.4	$19.82M ₿2.07K	$14.5M ₿1.51K
1413	Rupiah Token IDRT	$0.00006044 ₿0.00000000091	-0.83	$14.48M ₿173.19	$0.00006135 ₿0.00000000091	$0.00005967 ₿0.00000000087	$2.91K ₿6.06	$14.48M ₿173.19	$14.48M ₿173.19
1414	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.07	$14.43M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$8.59M ₿1.13K	$14.43M	$14.43M ₿0
1415	MUMU THE BULL MUMU	$0.00000618 ₿0.00000000012	-10.77	$14.41M ₿0	$0.00000715 ₿0.00000000014	$0.00000599 ₿0.00000000012	$2.07M ₿10.16	$14.41M ₿286.59	$14.41M ₿0
1416	Streamr DATA	$0.0187 ₿0.0000010	-4.80	$14.34M ₿833.95	$0.0198 ₿0.0000011	$0.01864 ₿0.0000010	$1.35M ₿43.02	$18.7M ₿1.09K	$14.34M ₿833.95
1417	Orion Protocol ORN	$0.4165 ₿0.000031	-4.25	$14.36M ₿1.08K	$0.4465 ₿0.000033	$0.4085 ₿0.000030	$10.42K ₿168.01	$41.72M ₿3.13K	$14.36M ₿1.08K
1418	NuNet NTX	$0.01931 ₿0.0000010	-3.97	$14.3M ₿660.21	$0.0201 ₿0.0000011	$0.01919 ₿0.0000010	$99.15K ₿3.3	$19.33M ₿1.06K	$14.3M ₿660.21
1419	Penumbra UM	$0.396	-1.08	$14.29M	$0.4011	$0.3953	$441.41	$39.67M	$14.29M
1420	Port3 Network PORT3	$0.028 ₿0.0000032	10.41	$14.25M ₿353.92	$0.02986 ₿0.0000034	$0.02442 ₿0.0000032	$5.33M ₿90.34	$28.04M ₿3.26K	$14.25M ₿353.92
1421	ParallelAI PAI	$0.1414	-5.02	$14.14M	$0.1612	$0.1414	$250.88K	$14.14M	$14.14M
1422	JumpToken JMPT	$0.9909 ₿0.000014	-1.73	$14.14M ₿203.75	$1.01 ₿0.000014	$0.9878 ₿0.000013	$24.15K ₿0.02	$30.51M ₿445.88	$14.14M ₿203.75
1423	Sensay SNSY	$0.002667 ₿0.000000045	-2.53	$14.14M ₿0	$0.002747 ₿0.000000049	$0.002631 ₿0.000000040	$531.8K ₿4.47	$26.67M	$14.14M ₿0
1424	Fulcrom FUL	$0.006765 ₿0.00000017	0.19	$14.11M ₿306.1	$0.006837 ₿0.00000018	$0.006575 ₿0.00000017	$33.63K ₿0.42	$135.31M ₿3.45K	$14.11M ₿306.1
1425	flexUSD FLEXUSD	$0.08476 ₿0.0000046	-1.66	$14.1M ₿774.83	$0.08619 ₿0.0000052	$0.0844 ₿0.0000046	$9.63 ₿0	$14.1M ₿774.83	$14.1M ₿774.83
1426	RabBitcoin RBTC	$0.000001109	-3.25	$14.1M	$0.000001159	$0.0000011	$444.45K	$23.33M	$14.1M
1428	LooPIN Network LOOPIN	$0.4584	-7.52	$14.07M	$0.4957	$0.4584	$13.12K	$16.88M	$14.07M
1429	Propbase PROPS	$0.03416 ₿0.0000028	-5.30	$14.07M ₿995.45	$0.03699 ₿0.0000035	$0.03402 ₿0.0000028	$2.75M ₿17.69	$41M ₿3.47K	$14.07M ₿995.45
1430	Quiztok QTCON	$0.001257 ₿0.000000032	-2.26	$14.05M ₿206	$0.001304 ₿0.000000034	$0.001251 ₿0.000000032	$160.52K ₿5.17	$15.09M ₿390.42	$14.05M ₿206
1431	Guild of Guardians GOG	$0.01896 ₿0.0000025	-0.79	$14.03M ₿1.42K	$0.02018 ₿0.0000025	$0.01853 ₿0.0000018	$1.07M ₿27.1	$18.96M ₿2.56K	$14.03M ₿1.42K
1433	Tokocrypto TKO	$0.1865 ₿0.0000088	-4.76	$14M ₿661.22	$0.1975 ₿0.0000089	$0.1865 ₿0.0000086	$1.8M ₿62.15	$93.32M ₿4.41K	$14M ₿661.22
1435	Vaiot VAI	$0.03693 ₿0.0000041	-5.27	$13.93M ₿1.32K	$0.03945 ₿0.0000045	$0.03665 ₿0.0000041	$327.15K ₿22.35	$14.77M ₿1.65K	$13.93M ₿1.32K
1439	Stonks STNK	$23.77	-17.40	$13.83M	$29.07	$23.37	$391.5K	$13.83M	$13.83M
1441	DEXTF DEXTF	$0.2097 ₿0.0000035	-3.87	$13.75M ₿235.01	$0.2181 ₿0.0000039	$0.2002 ₿0.0000034	$40.12K ₿1.67	$20.9M ₿357.11	$13.75M ₿235.01
1442	Sovrun SOVRN	$0.01655	-5.56	$13.78M	$0.01787	$0.01644	$139.69K	$14.84M	$13.78M
1444	PHNIX PHNIX	$0.00002589	6.77	$13.74M	$0.00002648	$0.00002375	$3.68M	$15.26M	$13.74M
1445	Clore.ai CLORE	$0.02579 ₿0.0000034	15.44	$13.69M ₿1.11K	$0.0261 ₿0.0000037	$0.02211 ₿0.0000033	$2.31M ₿51.33	$13.78M ₿1.12K	$13.69M ₿1.11K
1446	lmeow LMEOW	$0.01368 ₿0.00000031	-20.57	$13.74M ₿313.62	$0.01853 ₿0.00000041	$0.01325 ₿0.00000031	$380.57K ₿10.51	$13.74M ₿313.62	$13.74M ₿313.62
1447	Aleph ALEPH	$0.07333 ₿0.0000034	-2.58	$13.67M ₿649.95	$0.07775 ₿0.0000046	$0.06986 ₿0.0000029	$679.07K ₿175.09	$36.67M ₿1.74K	$13.67M ₿649.95
1448	SolanaHub staked SOL HUBSOL	$194.13	-3.89	$13.69M	$203.67	$192.25	$72.26K	$13.69M	$13.69M
1450	Reploy RAI	$1.36	-13.40	$13.64M	$1.58	$1.31	$4.39M	$13.64M	$13.64M
1452	GATSBY GATSBY	$0.235	-8.03	$13.54M	$0.2555	$0.2262	$22.26K	$23.5M	$13.54M
1454	Mode MODE	$0.005009	-4.86	$13.52M	$0.005271	$0.004949	$2.9M	$50.09M	$13.52M
1455	Houdini Swap LOCK	$0.1441 ₿0.000012	-10.30	$13.52M ₿384.21	$0.161 ₿0.000012	$0.1437 ₿0.000011	$42.68K ₿10.26	$13.52M ₿1.19K	$13.52M ₿384.21
1457	Foxy FOXY	$0.003372	-8.06	$13.49M	$0.003668	$0.003289	$3.79M	$33.72M	$13.49M
1458	Hatom HTM	$0.2571 ₿0.000029	1.90	$13.46M ₿617.23	$0.2803 ₿0.000029	$0.2506 ₿0.000028	$51.74K ₿3.1	$25.72M ₿2.9K	$13.46M ₿617.23
1459	Odos ODOS	$0.008405	-2.98	$13.46M	$0.008788	$0.008412	$875.85K	$84.13M	$13.46M
1460	Pirate Nation Token PIRATE	$0.06577	-9.53	$13.42M	$0.07396	$0.06519	$1.49M	$64.89M	$13.42M
1462	Vita Inu VINU	$0.0000000149 ₿0.00000000000029	-5.08	$13.41M ₿266.49	$0.0000000163 ₿0.00000000000034	$0.00000001452 ₿0.00000000000029	$2.48M ₿55.4	$13.41M ₿266.49	$13.41M ₿266.49
1463	Kasta KASTA	$0.01745 ₿0.00000057	1.94	$13.31M ₿281.54	$0.0175 ₿0.00000060	$0.01711 ₿0.00000055	$213.63K ₿7.55	$26.17M ₿859.88	$13.31M ₿281.54
1465	Persistence XPRT	$0.05843 ₿0.0000045	-7.35	$13.28M ₿918.58	$0.06326 ₿0.0000046	$0.05779 ₿0.0000045	$3.17M ₿6.88	$13.34M ₿924.05	$13.28M ₿918.58
1466	ゼットコイン FIRO	$0.7693 ₿0.000028	5.01	$13.28M ₿391.22	$0.7806 ₿0.000030	$0.731 ₿0.000028	$291.27K ₿61.74	$13.28M ₿617.55	$13.28M ₿391.22
1467	Brett (ETH) BRETT	$0.1934	-10.10	$13.27M	$0.2151	$0.1932	$326.51K	$13.27M	$13.27M
1468	Ellipsis EPS	$0.01899 ₿0.00000043	-2.16	$13.29M ₿306.85	$0.01942 ₿0.00000043	$0.01896 ₿0.00000042	$258.47 ₿0.01	$13.78M ₿317.94	$13.29M ₿306.85
1469	LinqAI LNQ	$0.05634 ₿0.0000024	-2.96	$13.26M ₿367.77	$0.05806 ₿0.0000026	$0.05573 ₿0.0000024	$759.36K ₿4.63	$50.64M ₿2.45K	$13.26M ₿367.77
1470	ビットコインコインゴールド BTG	$0.7566 ₿0.00066	-7.13	$13.25M ₿11.74K	$0.8147 ₿0.00069	$0.717 ₿0.00066	$30.74K ₿197.93	$13.25M ₿14.07K	$13.25M ₿11.74K
1471	Base God TYBG	$0.0001076 ₿0.0000000038	-19.39	$13.24M ₿474.67	$0.0001347 ₿0.0000000041	$0.0001042 ₿0.0000000035	$186.41K ₿16.99	$13.24M ₿474.67	$13.24M ₿474.67
1472	BOB BOB	$0.6275	-5.35	$13.18M	$0.6773	$0.6252	$55.82K	$13.18M	$13.18M
1475	STUFF.io STUFF	$0.005875 ₿0.00000055	-3.63	$13.17M ₿0	$0.006135 ₿0.00000064	$0.005836 ₿0.00000054	$22.87K ₿1.85	$58.75M ₿48.34	$13.17M ₿0
1476	BeethovenX sFTMX SFTMX	$0.6635 ₿0.000016	-4.18	$13.15M ₿376.79	$0.6945 ₿0.000016	$0.6567 ₿0.000015	$10.84K ₿3.97	$13.15M ₿354.12	$13.15M ₿376.79
1479	Moon Tropica CAH	$4.67 ₿0.00053	-3.27	$13.1M ₿1.45K	$4.93 ₿0.00058	$4.04 ₿0.00043	$131.98K ₿13.95	$16.35M ₿1.87K	$13.1M ₿1.45K
1482	Based ETH BSDETH	$2,675.11 ₿0.050	-3.39	$13.04M ₿0	$2,787.25 ₿0.052	$2,632.33 ₿0.050	$425.84K ₿5.57	$13.04M	$13.04M ₿0
1483	Lazio Fan Token LAZIO	$1.09 ₿0.000052	0.46	$13.04M ₿439.39	$1.12 ₿0.000054	$1.07 ₿0.000050	$3.4M ₿86.44	$43.73M ₿2.1K	$13.04M ₿439.39
1484	Streamr XDATA XDATA	$0.01866 ₿0.0000011	-5.38	$13.01M ₿766.29	$0.05353 ₿0.0000011	$0.01861 ₿0.0000010	$108.28K ₿5.75	$18.42M ₿1.09K	$13.01M ₿766.29
1485	AS Roma Fan Token ASR	$1.75 ₿0.000085	2.56	$13.01M ₿484.41	$1.82 ₿0.000089	$1.71 ₿0.000055	$15.99M ₿1.92K	$17.59M ₿862.71	$13.01M ₿484.41
1486	Metis Bridged WETH (Metis Andromeda) WETH	$2,606.25	-3.10	$12.91M	$2,703.47	$2,571.24	$486.34K	$12.91M	$12.91M
1487	DeFiPulse Index DPI	$91.57 ₿0.0019	-4.96	$12.9M ₿399.19	$96.4 ₿0.0020	$90.21 ₿0.0018	$11.07K ₿1.43	$12.9M ₿399.19	$12.9M ₿399.19
1488	Botto BOTTO	$0.2983 ₿0.000017	-5.93	$12.85M ₿767.17	$0.3222 ₿0.000019	$0.2983 ₿0.000017	$103.22K ₿16.53	$29.11M ₿1.74K	$12.85M ₿767.17
1489	Counterparty XCP	$4.95 ₿0.00016	0.47	$12.84M ₿418.73	$5.15 ₿0.00017	$4.57 ₿0.00016	$753.2 ₿0.06	$13.12M ₿427.86	$12.84M ₿418.73
1490	bemo Staked TON STTON	$3.47 ₿0.00010	-4.82	$12.88M ₿0	$3.69 ₿0.00010	$3.47 ₿0.000094	$5.68K ₿2.03	$12.88M	$12.88M ₿0
1492	Mother Iggy MOTHER	$0.01294	-16.58	$12.77M	$0.01561	$0.01272	$1.97M	$12.77M	$12.77M
1494	sUSD (Optimism) SUSD	$0.9237	-0.40	$12.72M	$0.9301	$0.9216	$219.33K	$12.72M	$12.72M
1496	Skey Network SKEY	$0.01752 ₿0.00000071	-7.57	$12.62M ₿202.75	$0.01895 ₿0.00000071	$0.01723 ₿0.00000067	$124.9K ₿3.49	$17.52M ₿712.8	$12.62M ₿202.75
1497	Zero1 Labs DEAI	$0.1293 ₿0.000010	-9.28	$12.65M ₿1.04K	$0.1425 ₿0.000012	$0.119 ₿0.000010	$2.27M ₿90.82	$12.71M ₿1.04K	$12.65M ₿1.04K
1499	ニミック NIM	$0.0009615 ₿0.000000022	0.12	$12.58M ₿265.66	$0.0009773 ₿0.000000023	$0.0009327 ₿0.000000020	$153.89K ₿4.86	$12.86M ₿200.87	$12.58M ₿265.66
1500	Heroes of Mavia MAVIA	$0.2437 ₿0.000069	-6.68	$12.57M ₿2.07K	$0.2802 ₿0.000071	$0.2429 ₿0.000067	$13.05M ₿628.04	$60.87M ₿17.24K	$12.57M ₿2.07K
1503	Forgive Me Father $PURGE	$0.0157	20.40	$12.56M	$0.01615	$0.01285	$448.08K	$12.56M	$12.56M
1504	DexNet DEXNET	$0.03125 ₿0.00000063	-0.55	$12.5M ₿0	$0.03163 ₿0.00000064	$0.03121 ₿0.00000062	$112.2K ₿12.73	$93.75M ₿141.12	$12.5M ₿0
1506	BLOCKLORDS LRDS	$0.1863	-6.21	$12.48M	$0.2068	$0.1857	$1.06M	$18.64M	$12.48M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}