Сектор: Промышленность Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
- Австралия (2)
- Австрия (6)
- Бельгия (2)
- Бразилия (3)
- Канада (5)
- Китай (69)
- Финляндия (1)
- Франция (1)
- Германия (38)
- Греция (3)
- Гонконг (13)
- Индия (48)
- Индонезия (5)
- Япония (22)
- Малайзия (21)
- Нидерланды (1)
- Польша (5)
- Россия (1)
- Сингапур (8)
- Южная Африка (2)
- Южная Корея (6)
- Испания (1)
- Суринам (1)
- Швеция (4)
- Швейцария (1)
- Тайвань (31)
- Таиланд (19)
- Турция (6)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (8)
- Shanghai (20)
- Shenzhen (49)
- Stockholm (4)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (22)
- Toronto (1)
- TSXV (4)
- Vienna (6)
- Warsaw (5)
- XETRA (3)
Промышленность (357)
- {{item.name}}
- Все секторы
- Промышленность (357)
Изготовление металлоконструкций (357)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carpenter Technology CRS | $316.94 — |
-0.5
|
$15.80B — | $401.73K — | $310.01 — | $318.25 — | $15.80B — | 38.69 | $8.19 — | ||
| ATI Inc. ATI | $99.72 — |
-1.07
|
$13.74B — | $490.56K — | $98.23 — | $100.18 — | $13.74B — | 32.16 | $3.10 — | ||
| Mueller Industries MLI | $110.39 — |
+0.48
|
$12.26B — | $183.64K — | $109.00 — | $110.78 — | $12.26B — | 16.50 | $6.69 — | ||
| thyssenkrupp AG TKA.DE | €9.00 9.84 USD |
-4.38
|
€7.46B 8.15B USD | €2.53M 2.76M USD | €8.81 9.63 USD | €9.44 10.32 USD | €7.46B 8.15B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TKA.F | €9.00 9.83 USD |
-4.28
|
€7.41B 8.1B USD | €21.11K 23.08K USD | €8.83 9.65 USD | €9.40 10.28 USD | €7.41B 8.1B USD | 0 | -€1.98 -2.1 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.00 1.25 USD |
-0.88
|
CN¥48.53B 6.75B USD | CN¥64.33M 8.95M USD | CN¥8.93 1.24 USD | CN¥9.15 1.27 USD | CN¥48.53B 6.75B USD | 19.14 | CN¥0.47 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥34.80 4.84 USD |
+3.02
|
CN¥47.87B 6.66B USD | CN¥37.28M 5.18M USD | CN¥34.04 4.73 USD | CN¥34.82 4.84 USD | CN¥47.87B 6.66B USD | 77.33 | CN¥0.45 0.06 USD | ||
| thyssenkrupp AG TKAMY | $10.43 — |
-1.14
|
$6.49B — | $1.80K — | $10.31 — | $10.50 — | $6.49B — | 0 | -$2.30 — | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$8.04 1.03 USD |
-0.86
|
HK$50.53B 6.46B USD | HK$9.67M 1.24M USD | HK$7.76 0.99 USD | HK$8.27 1.06 USD | HK$50.53B 6.46B USD | 15.46 | HK$0.52 0.07 USD | ||
| thyssenkrupp AG 0O1C.IL | €8.98 9.82 USD |
-5.12
|
€5.59B 6.11B USD | €225.69K 246.71K USD | €8.82 9.64 USD | €9.43 10.31 USD | €5.59B 6.11B USD | 0 | -€3.98 -4.3 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥66.91 9.3 USD |
+1.12
|
CN¥43.47B 6.04B USD | CN¥13.20M 1.84M USD | CN¥66.20 9.2 USD | CN¥67.47 9.38 USD | CN¥43.47B 6.04B USD | 51.46 | CN¥1.30 0.18 USD | ||
| Aurubis AG 0K7F.IL | €118.80 129.86 USD |
+0.34
|
€5.19B 5.67B USD | €6.46K 7.06K USD | €118.20 129.21 USD | €120.10 131.29 USD | €5.19B 5.67B USD | 7.34 | €16.18 17.69 USD | ||
| Aurubis AG NDA.DE | €118.30 129.32 USD |
-0.76
|
€5.16B 5.65B USD | €304.96K 333.36K USD | €118.20 129.21 USD | €120.20 131.39 USD | €5.16B 5.65B USD | 8.37 | €14.13 15.45 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥50.13 6.97 USD |
-0.69
|
CN¥31.97B 4.45B USD | CN¥16.22M 2.26M USD | CN¥49.02 6.82 USD | CN¥50.79 7.06 USD | CN¥31.97B 4.45B USD | 29.66 | CN¥1.69 0.23 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$201.50 6.4 USD |
+0.25
|
NT$119.32B 3.79B USD | NT$1.56M 49.59K USD | NT$199.00 6.32 USD | NT$201.50 6.4 USD | NT$119.32B 3.79B USD | 15.54 | NT$12.96 0.41 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥148.35 20.63 USD |
-0.5
|
CN¥25.74B 3.58B USD | CN¥5.53M 768.31K USD | CN¥147.15 20.46 USD | CN¥152.50 21.2 USD | CN¥25.74B 3.58B USD | 57.94 | CN¥2.56 0.36 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.45 0.48 USD |
+6.15
|
CN¥24.89B 3.46B USD | CN¥211.64M 29.43M USD | CN¥3.24 0.45 USD | CN¥3.52 0.49 USD | CN¥24.89B 3.46B USD | 57.50 | CN¥0.06 0.008 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥35.99 5 USD |
-3.95
|
CN¥24.44B 3.4B USD | CN¥17.83M 2.48M USD | CN¥35.70 4.96 USD | CN¥37.78 5.25 USD | CN¥24.44B 3.4B USD | 69.21 | CN¥0.52 0.07 USD | ||
| Viohalco S.A. VIO.BR | €10.08 11.02 USD |
+1.31
|
€2.61B 2.86B USD | €5.04K 5.51K USD | €9.74 10.65 USD | €10.00 10.93 USD | €2.61B 2.86B USD | 11.45 | €0.88 0.96 USD | ||
| Viohalco S.A. VIO.AT | €9.90 10.82 USD |
0
|
€2.59B 2.83B USD | €82.78K 90.49K USD | €9.79 10.7 USD | €9.94 10.87 USD | €2.59B 2.83B USD | 11.25 | €0.88 0.96 USD | ||
| Worthington Enterprises WOR | $55.09 — |
+0.41
|
$2.74B — | $47.26K — | $54.20 — | $55.25 — | $2.74B — | 250.38 | $0.22 — | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥46.11 6.41 USD |
-2.43
|
CN¥19.09B 2.65B USD | CN¥12.22M 1.7M USD | CN¥45.60 6.34 USD | CN¥47.36 6.59 USD | CN¥19.09B 2.65B USD | 23.17 | CN¥1.99 0.28 USD | ||
| CompoSecure CMPO | $19.54 — |
-1.66
|
$2.47B — | $303.33K — | $19.26 — | $19.67 — | $2.47B — | 0 | -$2.01 — | ||
| NV Bekaert SA BEKB.BR | €37.40 40.88 USD |
+1.36
|
€1.86B 2.03B USD | €43.76K 47.83K USD | €36.75 40.17 USD | €37.50 40.99 USD | €1.86B 2.03B USD | 11.16 | €3.35 3.66 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.66 0.51 USD |
+4.57
|
CN¥12.45B 1.73B USD | CN¥243.59M 33.87M USD | CN¥3.50 0.49 USD | CN¥3.73 0.52 USD | CN¥12.45B 1.73B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥98.80 13.74 USD |
-0.59
|
CN¥11.86B 1.65B USD | CN¥544.68K 75.73K USD | CN¥98.01 13.63 USD | CN¥100.35 13.95 USD | CN¥11.86B 1.65B USD | 34.06 | CN¥2.90 0.4 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.82 2.34 USD |
+0.96
|
CN¥11.61B 1.61B USD | CN¥34.32M 4.77M USD | CN¥16.50 2.29 USD | CN¥17.11 2.38 USD | CN¥11.61B 1.61B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥43.28 6.02 USD |
-1.1
|
CN¥11.60B 1.61B USD | CN¥4.27M 593.03K USD | CN¥42.84 5.96 USD | CN¥44.17 6.14 USD | CN¥11.60B 1.61B USD | 188.17 | CN¥0.23 0.03 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.54 2.3 USD |
-0.18
|
CN¥11.41B 1.59B USD | CN¥4.07M 566.26K USD | CN¥16.45 2.29 USD | CN¥16.69 2.32 USD | CN¥11.41B 1.59B USD | 18.58 | CN¥0.89 0.12 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$119.50 3.8 USD |
+1.27
|
NT$49.84B 1.58B USD | NT$2.72M 86.37K USD | NT$116.00 3.69 USD | NT$119.50 3.8 USD | NT$49.84B 1.58B USD | 14.12 | NT$8.46 0.27 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.87 0.4 USD |
+0.7
|
CN¥11.18B 1.56B USD | CN¥58.00M 8.06M USD | CN¥2.84 0.39 USD | CN¥2.88 0.4 USD | CN¥11.18B 1.56B USD | 143.50 | CN¥0.02 0.002 USD | ||
| RHI Magnesita N.V. RHIM.VI | €28.70 31.37 USD |
+2.87
|
€1.36B 1.48B USD | €2.80K 3.06K USD | €28.50 31.15 USD | €28.80 31.48 USD | €1.36B 1.48B USD | 29.28 | €0.98 1.07 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥41.09 5.71 USD |
+7.09
|
CN¥9.98B 1.39B USD | CN¥10.14M 1.41M USD | CN¥38.40 5.34 USD | CN¥41.30 5.74 USD | CN¥9.98B 1.39B USD | 68.48 | CN¥0.60 0.08 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.42 5.2 USD |
+1.63
|
CN¥9.93B 1.38B USD | CN¥6.71M 932.81K USD | CN¥36.70 5.1 USD | CN¥37.54 5.22 USD | CN¥9.93B 1.38B USD | 65.64 | CN¥0.57 0.08 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.31 3.62 USD |
+2.16
|
€1.24B 1.36B USD | €169.18K 184.94K USD | €3.24 3.54 USD | €3.32 3.62 USD | €1.24B 1.36B USD | 9.73 | €0.34 0.37 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.90 2.49 USD |
+1.53
|
CN¥9.67B 1.34B USD | CN¥15.04M 2.09M USD | CN¥17.50 2.43 USD | CN¥18.13 2.52 USD | CN¥9.67B 1.34B USD | 16.72 | CN¥1.07 0.15 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.78 1.08 USD |
-1.77
|
CN¥9.26B 1.29B USD | CN¥23.17M 3.22M USD | CN¥7.64 1.06 USD | CN¥7.88 1.1 USD | CN¥9.26B 1.29B USD | 25.93 | CN¥0.30 0.04 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥55.60 7.73 USD |
-1.51
|
CN¥9.00B 1.25B USD | CN¥3.44M 478.91K USD | CN¥54.30 7.55 USD | CN¥57.97 8.06 USD | CN¥9.00B 1.25B USD | 308.88 | CN¥0.18 0.03 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$196.50 6.24 USD |
-0.25
|
NT$38.47B 1.22B USD | NT$2.71M 85.98K USD | NT$195.00 6.2 USD | NT$199.50 6.34 USD | NT$38.47B 1.22B USD | 72.24 | NT$2.72 0.09 USD | ||
| Proto Labs PRLB | $49.74 — |
-2.13
|
$1.19B — | $46.76K — | $49.08 — | $50.48 — | $1.19B — | 80.22 | $0.62 — | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥18.60 2.59 USD |
+0.59
|
CN¥8.53B 1.19B USD | CN¥7.98M 1.11M USD | CN¥18.50 2.57 USD | CN¥18.76 2.61 USD | CN¥8.53B 1.19B USD | 109.41 | CN¥0.17 0.02 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥45.63 6.34 USD |
+3.89
|
CN¥8.49B 1.18B USD | CN¥12.20M 1.7M USD | CN¥43.95 6.11 USD | CN¥46.11 6.41 USD | CN¥8.49B 1.18B USD | 50.14 | CN¥0.91 0.13 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹536.50 6.49 USD |
-2.45
|
₹97.08B 1.17B USD | ₹391.55K 4.74K USD | ₹531.25 6.43 USD | ₹553.65 6.7 USD | ₹97.08B 1.17B USD | 43.54 | ₹12.32 0.15 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥68.97 9.59 USD |
-0.1
|
CN¥8.36B 1.16B USD | CN¥2.20M 305.48K USD | CN¥68.42 9.51 USD | CN¥69.69 9.69 USD | CN¥8.36B 1.16B USD | 32.84 | CN¥2.10 0.29 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹464.15 5.62 USD |
-0.03
|
₹95.95B 1.16B USD | ₹46.97K 568.31 USD | ₹460.35 5.57 USD | ₹467.70 5.66 USD | ₹95.95B 1.16B USD | 60.99 | ₹7.61 0.09 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥60.99 8.48 USD |
+1.8
|
CN¥8.18B 1.14B USD | CN¥1.67M 232.51K USD | CN¥59.31 8.25 USD | CN¥61.18 8.51 USD | CN¥8.18B 1.14B USD | 27.59 | CN¥2.21 0.31 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$143.00 4.54 USD |
+1.78
|
NT$35.31B 1.12B USD | NT$998.99K 31.74K USD | NT$141.00 4.48 USD | NT$145.00 4.61 USD | NT$35.31B 1.12B USD | 27.98 | NT$5.11 0.16 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥50.03 6.96 USD |
+1.17
|
CN¥7.81B 1.09B USD | CN¥954.06K 132.66K USD | CN¥49.19 6.84 USD | CN¥50.78 7.06 USD | CN¥7.81B 1.09B USD | 151.60 | CN¥0.33 0.05 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$57.20 1.82 USD |
-1.04
|
NT$34.09B 1.08B USD | NT$3.64M 115.57K USD | NT$57.00 1.81 USD | NT$58.70 1.87 USD | NT$34.09B 1.08B USD | 24.44 | NT$2.34 0.07 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥61.22 8.51 USD |
+0.38
|
CN¥7.55B 1.05B USD | CN¥2.57M 357.35K USD | CN¥60.70 8.44 USD | CN¥62.40 8.68 USD | CN¥7.55B 1.05B USD | 235.46 | CN¥0.26 0.04 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥16.35 2.27 USD |
+0.37
|
CN¥7.45B 1.04B USD | CN¥58.03M 8.07M USD | CN¥15.75 2.19 USD | CN¥16.79 2.33 USD | CN¥7.45B 1.04B USD | 23.69 | CN¥0.69 0.1 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥13.37 1.86 USD |
+1.6
|
CN¥7.42B 1.03B USD | CN¥76.42M 10.63M USD | CN¥13.09 1.82 USD | CN¥13.68 1.9 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥42.57 5.92 USD |
-0.54
|
CN¥7.15B 994.4M USD | CN¥1.42M 198.11K USD | CN¥42.17 5.86 USD | CN¥43.35 6.03 USD | CN¥7.15B 994.4M USD | 33.51 | CN¥1.27 0.18 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥17.66 2.46 USD |
+2.5
|
CN¥7.06B 982.23M USD | CN¥15.39M 2.14M USD | CN¥17.07 2.37 USD | CN¥17.96 2.5 USD | CN¥7.06B 982.23M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥17.05 2.37 USD |
+1.25
|
CN¥6.62B 919.79M USD | CN¥6.76M 939.88K USD | CN¥16.89 2.35 USD | CN¥17.23 2.4 USD | CN¥6.62B 919.79M USD | 37.88 | CN¥0.45 0.06 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥47.80 6.65 USD |
+1.72
|
CN¥6.40B 889.47M USD | CN¥1.40M 195.14K USD | CN¥47.10 6.55 USD | CN¥48.30 6.72 USD | CN¥6.40B 889.47M USD | 207.82 | CN¥0.23 0.03 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥15.42 2.14 USD |
+6.57
|
CN¥6.37B 886.31M USD | CN¥31.91M 4.44M USD | CN¥14.11 1.96 USD | CN¥15.52 2.16 USD | CN¥6.37B 886.31M USD | 220.28 | CN¥0.07 0.009 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.25 1.98 USD |
-0.14
|
CN¥6.28B 873.5M USD | CN¥6.16M 856.77K USD | CN¥14.19 1.97 USD | CN¥14.33 1.99 USD | CN¥6.28B 873.5M USD | 0 | CN¥0.00 0 USD | ||
| UWC Berhad 5292.KL | MYR 3.70 0.79 USD |
+4.23
|
MYR 4.08B 867.68M USD | MYR 1.45M 309.33K USD | MYR 3.51 0.75 USD | MYR 3.72 0.79 USD | MYR 4.08B 867.68M USD | 92.50 | MYR 0.04 0.008 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥23.35 3.25 USD |
+3.32
|
CN¥5.79B 805.67M USD | CN¥21.09M 2.93M USD | CN¥21.55 3 USD | CN¥23.38 3.25 USD | CN¥5.79B 805.67M USD | 83.39 | CN¥0.28 0.04 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.38 5.2 USD |
+4.82
|
CN¥5.73B 796.98M USD | CN¥6.91M 960.87K USD | CN¥36.11 5.02 USD | CN¥38.58 5.36 USD | CN¥5.73B 796.98M USD | 113.27 | CN¥0.33 0.05 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.00 0.7 USD |
+0.6
|
CN¥5.71B 794.11M USD | CN¥14.96M 2.08M USD | CN¥4.96 0.69 USD | CN¥5.09 0.71 USD | CN¥5.71B 794.11M USD | 250.00 | CN¥0.02 0.002 USD | ||
| KARRIE INT'L 1050.HK | HK$2.94 0.38 USD |
+1.73
|
HK$5.94B 759.77M USD | HK$6.40M 818.32K USD | HK$2.85 0.36 USD | HK$3.01 0.38 USD | HK$5.94B 759.77M USD | 29.39 | HK$0.10 0.01 USD | ||
| Ryerson Holding RYI | $23.25 — |
+1.4
|
$748.87M — | $123.02K — | $22.66 — | $23.54 — | $748.87M — | 0 | -$0.71 — | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.73 0.94 USD |
+0.45
|
CN¥5.19B 722.19M USD | CN¥18.11M 2.52M USD | CN¥6.66 0.93 USD | CN¥6.76 0.94 USD | CN¥5.19B 722.19M USD | 35.42 | CN¥0.19 0.03 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥30.07 4.18 USD |
-0.17
|
CN¥4.97B 691.33M USD | CN¥2.96M 411.08K USD | CN¥29.98 4.17 USD | CN¥30.60 4.25 USD | CN¥4.97B 691.33M USD | 30.07 | CN¥1.00 0.14 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥19.63 2.73 USD |
+5.77
|
CN¥4.84B 672.58M USD | CN¥20.67M 2.87M USD | CN¥18.35 2.55 USD | CN¥20.42 2.84 USD | CN¥4.84B 672.58M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥39.91 5.55 USD |
-0.37
|
CN¥4.79B 665.91M USD | CN¥3.71M 515.23K USD | CN¥39.71 5.52 USD | CN¥41.35 5.75 USD | CN¥4.79B 665.91M USD | 40.72 | CN¥0.98 0.14 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.64 0.92 USD |
+0.61
|
CN¥4.78B 664.77M USD | CN¥26.86M 3.74M USD | CN¥6.38 0.89 USD | CN¥6.65 0.92 USD | CN¥4.78B 664.77M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.92 2.63 USD |
+0.37
|
CN¥4.76B 661.42M USD | CN¥4.83M 671.25K USD | CN¥18.81 2.62 USD | CN¥19.24 2.68 USD | CN¥4.76B 661.42M USD | 172.00 | CN¥0.11 0.02 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.29 1.29 USD |
+1.86
|
CN¥4.60B 640.19M USD | CN¥13.38M 1.86M USD | CN¥9.06 1.26 USD | CN¥9.30 1.29 USD | CN¥4.60B 640.19M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Insteel Industries IIIN | $30.42 — |
-0.52
|
$590.65M — | $61.69K — | $30.24 — | $30.59 — | $590.65M — | 14.48 | $2.10 — | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥46.75 6.5 USD |
+0.06
|
CN¥4.21B 585.58M USD | CN¥971.40K 135.07K USD | CN¥46.32 6.44 USD | CN¥46.99 6.53 USD | CN¥4.21B 585.58M USD | 25.40 | CN¥1.84 0.26 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.19 2.67 USD |
+1.32
|
CN¥4.19B 582.47M USD | CN¥2.04M 284.23K USD | CN¥18.88 2.63 USD | CN¥19.29 2.68 USD | CN¥4.19B 582.47M USD | 63.96 | CN¥0.30 0.04 USD | ||
| NWPX Infrastructure, Inc. NWPX | $58.02 — |
-1.03
|
$560.07M — | $16.81K — | $57.91 — | $58.53 — | $560.07M — | 15.85 | $3.66 — | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥26.74 3.72 USD |
+1.94
|
CN¥4.00B 556.18M USD | CN¥17.15M 2.38M USD | CN¥26.22 3.65 USD | CN¥27.64 3.84 USD | CN¥4.00B 556.18M USD | 27.56 | CN¥0.97 0.13 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥18.00 2.5 USD |
+2.04
|
CN¥3.88B 539.17M USD | CN¥6.21M 863.8K USD | CN¥17.55 2.44 USD | CN¥18.28 2.54 USD | CN¥3.88B 539.17M USD | 300.00 | CN¥0.06 0.008 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.68 0.93 USD |
-0.89
|
CN¥3.88B 538.88M USD | CN¥10.17M 1.41M USD | CN¥6.65 0.92 USD | CN¥6.80 0.95 USD | CN¥3.88B 538.88M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥20.34 2.83 USD |
+1.35
|
CN¥3.79B 527.48M USD | CN¥3.56M 494.61K USD | CN¥19.98 2.78 USD | CN¥20.73 2.88 USD | CN¥3.79B 527.48M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥31.28 4.35 USD |
+9.99
|
CN¥3.79B 527.01M USD | CN¥13.36M 1.86M USD | CN¥27.50 3.82 USD | CN¥31.28 4.35 USD | CN¥3.79B 527.01M USD | 3128.00 | CN¥0.01 0.001 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥30.18 4.2 USD |
+1.65
|
CN¥3.77B 524.72M USD | CN¥5.24M 729.12K USD | CN¥29.54 4.11 USD | CN¥30.40 4.23 USD | CN¥3.77B 524.72M USD | 45.04 | CN¥0.67 0.09 USD | ||
| NORMA Group SE 0P38.IL | €13.29 14.53 USD |
+0.99
|
€459.02M 501.77M USD | €0.00 0 USD | €13.14 14.36 USD | €13.14 14.36 USD | €459.02M 501.77M USD | 13.84 | €0.96 1.05 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.18 1.42 USD |
+6.26
|
CN¥3.45B 480.04M USD | CN¥14.14M 1.97M USD | CN¥9.57 1.33 USD | CN¥10.32 1.43 USD | CN¥3.45B 480.04M USD | 26.10 | CN¥0.39 0.05 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.75 1.49 USD |
+0.94
|
CN¥3.41B 473.78M USD | CN¥11.47M 1.6M USD | CN¥10.67 1.48 USD | CN¥11.14 1.55 USD | CN¥3.41B 473.78M USD | 25.00 | CN¥0.43 0.06 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.81 3.17 USD |
+2.1
|
CN¥3.34B 464.32M USD | CN¥1.51M 209.87K USD | CN¥22.43 3.12 USD | CN¥22.95 3.19 USD | CN¥3.34B 464.32M USD | 37.39 | CN¥0.61 0.08 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥23.80 3.31 USD |
-0.13
|
CN¥3.34B 464.28M USD | CN¥3.75M 521.79K USD | CN¥23.65 3.29 USD | CN¥24.14 3.36 USD | CN¥3.34B 464.28M USD | 32.16 | CN¥0.74 0.1 USD | ||
| NORMA Group SE NOEJ.DE | €13.30 14.54 USD |
-0.15
|
€423.77M 463.24M USD | €55.30K 60.45K USD | €13.00 14.21 USD | €13.36 14.6 USD | €423.77M 463.24M USD | 0 | -€1.69 -1.8 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥23.34 3.25 USD |
-2.02
|
CN¥3.27B 454.34M USD | CN¥2.34M 325.86K USD | CN¥22.89 3.18 USD | CN¥23.86 3.32 USD | CN¥3.27B 454.34M USD | 466.80 | CN¥0.05 0.006 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥8.45 1.17 USD |
-1.4
|
CN¥3.25B 452.47M USD | CN¥86.13M 11.98M USD | CN¥8.41 1.17 USD | CN¥8.95 1.24 USD | CN¥3.25B 452.47M USD | 211.25 | CN¥0.04 0.005 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.52 1.32 USD |
+1.17
|
CN¥3.25B 452.38M USD | CN¥5.91M 822.04K USD | CN¥9.37 1.3 USD | CN¥9.62 1.34 USD | CN¥3.25B 452.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.91 4.44 USD |
-0.09
|
CN¥3.17B 441.4M USD | CN¥1.64M 228.16K USD | CN¥31.75 4.41 USD | CN¥32.33 4.5 USD | CN¥3.17B 441.4M USD | 62.56 | CN¥0.51 0.07 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.17 1.97 USD |
+0.21
|
CN¥2.89B 401.61M USD | CN¥5.31M 738.45K USD | CN¥14.12 1.96 USD | CN¥14.41 2 USD | CN¥2.89B 401.61M USD | 354.25 | CN¥0.04 0.005 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥11.44 1.59 USD |
-0.26
|
CN¥2.87B 398.64M USD | CN¥8.75M 1.22M USD | CN¥11.42 1.59 USD | CN¥12.10 1.68 USD | CN¥2.87B 398.64M USD | 228.79 | CN¥0.05 0.006 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.25 3.37 USD |
+0.17
|
CN¥2.85B 396.52M USD | CN¥4.74M 658.72K USD | CN¥24.13 3.36 USD | CN¥24.68 3.43 USD | CN¥2.85B 396.52M USD | 39.11 | CN¥0.62 0.09 USD | ||
| Waffer Technology Corporation 6235.TW | NT$59.60 1.89 USD |
-1.16
|
NT$11.91B 378.58M USD | NT$405.75K 12.89K USD | NT$59.50 1.89 USD | NT$60.70 1.93 USD | NT$11.91B 378.58M USD | 22.40 | NT$2.66 0.08 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥26.96 3.75 USD |
-4.46
|
CN¥2.70B 374.86M USD | CN¥11.68M 1.62M USD | CN¥26.60 3.7 USD | CN¥29.36 4.08 USD | CN¥2.70B 374.86M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.92 1.66 USD |
+0.08
|
CN¥2.69B 373.95M USD | CN¥2.56M 356.65K USD | CN¥11.80 1.64 USD | CN¥12.10 1.68 USD | CN¥2.69B 373.95M USD | 298.00 | CN¥0.04 0.005 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$27.95 0.89 USD |
-0.89
|
NT$11.63B 369.69M USD | NT$596.46K 18.95K USD | NT$27.50 0.87 USD | NT$28.35 0.9 USD | NT$11.63B 369.69M USD | 139.75 | NT$0.20 0.006 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.24 2.4 USD |
-1.54
|
CN¥2.59B 359.57M USD | CN¥1.74M 242.17K USD | CN¥17.16 2.39 USD | CN¥17.71 2.46 USD | CN¥2.59B 359.57M USD | 431.00 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.26 3.37 USD |
+1.25
|
CN¥2.53B 352.03M USD | CN¥2.23M 310.44K USD | CN¥23.95 3.33 USD | CN¥24.55 3.41 USD | CN¥2.53B 352.03M USD | 41.82 | CN¥0.58 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}