Сектор: Промышленность Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (36)
- Австралия (3)
- Австрия (6)
- Бельгия (2)
- Бразилия (3)
- Канада (6)
- Китай (73)
- Финляндия (1)
- Франция (1)
- Германия (47)
- Греция (3)
- Гонконг (13)
- Индия (47)
- Индонезия (4)
- Япония (25)
- Малайзия (21)
- Мексика (1)
- Нидерланды (1)
- Польша (5)
- Россия (1)
- Сингапур (10)
- Южная Африка (2)
- Южная Корея (6)
- Испания (1)
- Суринам (1)
- Швеция (6)
- Швейцария (1)
- Тайвань (31)
- Таиланд (20)
- Турция (6)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Промышленность (392)
- {{item.name}}
- Все секторы
- Промышленность (392)
Изготовление металлоконструкций (392)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $199.4 — |
+4.55
|
$9.96B — | $1.74M — | $184.49 — | $204.46 — | $9.96B — | 37.62 | $5.3 — | |
| Mueller Industries MLI | $73.98 — |
+2.39
|
$8.19B — | $830.03K — | $72.2 — | $74.4 — | $8.19B — | 13.47 | $5.49 — | |
| ATI Inc. ATI | $52.45 — |
+4.05
|
$7.4B — | $1.17M — | $50.37 — | $52.58 — | $7.4B — | 20.56 | $2.55 — | |
| thyssenkrupp AG TKAMY | $11 — |
+1.85
|
$6.86B — | $7.63K — | $10.7 — | $11 — | $6.86B — | 0 | -$2.3 — | |
| thyssenkrupp AG TYEKF | $10.65 — |
0
|
$6.73B — | $101 — | $10.75 — | $10.75 — | $6.73B — | 0 | -$2.3 — | |
| thyssenkrupp AG TKA.F | $9.67 10.57 USD |
+2.98
|
$6.1B 6.67B USD | $10.94K 11.96K USD | $9.3 10.16 USD | $9.68 10.59 USD | $6.1B 6.67B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG 0O1C.IL | $9.69 10.59 USD |
+1.68
|
$6.03B 6.6B USD | $297.14K 324.81K USD | $9.3 10.17 USD | $9.71 10.61 USD | $6.03B 6.6B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $9.67 10.57 USD |
+1.55
|
$6.02B 6.58B USD | $3.28M 3.58M USD | $9.3 10.17 USD | $9.71 10.61 USD | $6.02B 6.58B USD | 0 | -$2 -2.1 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $218 6.93 USD |
+2.35
|
$141.51B 4.5B USD | $4.21M 133.75K USD | $214 6.8 USD | $219 6.96 USD | $141.51B 4.5B USD | 11.24 | $19.38 0.62 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.93 6.8 USD |
+2.15
|
$31.79B 4.42B USD | $9.53M 1.33M USD | $47.32 6.58 USD | $49.45 6.88 USD | $31.79B 4.42B USD | 36.24 | $1.35 0.19 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.6 1.06 USD |
0
|
$31.77B 4.42B USD | $59.68M 8.3M USD | $7.55 1.05 USD | $7.75 1.08 USD | $31.77B 4.42B USD | 14.33 | $0.53 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.93 0.63 USD |
+0.61
|
$33.71B 4.31B USD | $2.26M 289.24K USD | $4.82 0.62 USD | $5 0.64 USD | $33.71B 4.31B USD | 8.64 | $0.57 0.07 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.75 2.89 USD |
-3.31
|
$28.47B 3.96B USD | $49.34M 6.86M USD | $20.62 2.87 USD | $21.31 2.96 USD | $28.47B 3.96B USD | 94.31 | $0.22 0.03 USD | |
| Aurubis AG NDA.DE | $76.6 83.73 USD |
+0.92
|
$3.34B 3.66B USD | $77.25K 84.45K USD | $75.45 82.48 USD | $76.9 84.06 USD | $3.34B 3.66B USD | 5.44 | $14.07 15.38 USD | |
| Aurubis AG 0K7F.IL | $76.58 83.71 USD |
+0.89
|
$3.34B 3.65B USD | $5.38K 5.88K USD | $75.4 82.42 USD | $76.9 84.06 USD | $3.34B 3.65B USD | 4.73 | $16.18 17.69 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.9 0.4 USD |
-0.68
|
$21.06B 2.93B USD | $63.43M 8.82M USD | $2.89 0.4 USD | $2.97 0.41 USD | $21.06B 2.93B USD | 48.33 | $0.06 0.008 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $147.34 20.49 USD |
+0.99
|
$18.35B 2.55B USD | $7.37M 1.02M USD | $144.01 20.02 USD | $150.5 20.93 USD | $18.35B 2.55B USD | 80.95 | $1.82 0.25 USD | |
| Worthington Enterprises WOR | $49.47 — |
+3.34
|
$2.47B — | $209.47K — | $48.06 — | $49.64 — | $2.47B — | 40.88 | $1.21 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27 3.75 USD |
-0.55
|
$17.31B 2.41B USD | $17.14M 2.38M USD | $26.86 3.73 USD | $28.1 3.91 USD | $17.31B 2.41B USD | 26.47 | $1.02 0.14 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $56.02 7.79 USD |
+16.88
|
$13.57B 1.89B USD | $39.76M 5.53M USD | $50 6.95 USD | $57.52 8 USD | $13.57B 1.89B USD | 94.94 | $0.59 0.08 USD | |
| NV Bekaert SA BEKB.BR | $33.55 36.67 USD |
+1.21
|
$1.72B 1.88B USD | $30.39K 33.22K USD | $32.9 35.96 USD | $33.7 36.84 USD | $1.72B 1.88B USD | 7.37 | $4.55 4.97 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $19.67 2.73 USD |
+2.45
|
$13.36B 1.86B USD | $21.63M 3.01M USD | $19.09 2.65 USD | $20.13 2.8 USD | $13.36B 1.86B USD | 45.74 | $0.43 0.06 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.24 2.54 USD |
-2.46
|
$12.9B 1.79B USD | $8.78M 1.22M USD | $18.05 2.51 USD | $18.72 2.6 USD | $12.9B 1.79B USD | 16.73 | $1.09 0.15 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $93.52 13 USD |
-3.09
|
$11.58B 1.61B USD | $1.28M 178.34K USD | $92.52 12.86 USD | $97.31 13.53 USD | $11.58B 1.61B USD | 32.02 | $2.92 0.41 USD | |
| Viohalco S.A. VIO.AT | $5.52 6.03 USD |
-0.36
|
$1.43B 1.56B USD | $102.23K 111.75K USD | $5.5 6.01 USD | $5.59 6.11 USD | $1.43B 1.56B USD | 8.90 | $0.62 0.68 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $31.3 4.35 USD |
+5.42
|
$11.23B 1.56B USD | $21.18M 2.94M USD | $29.69 4.13 USD | $32.88 4.57 USD | $11.23B 1.56B USD | 0 | -$0.01 -0.001 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $173.5 5.51 USD |
+3.27
|
$44.57B 1.42B USD | $3.7M 117.42K USD | $169.5 5.39 USD | $175 5.56 USD | $44.57B 1.42B USD | 25.07 | $6.92 0.22 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $46.85 6.51 USD |
-1.8
|
$9.74B 1.35B USD | $12.41M 1.73M USD | $46.39 6.45 USD | $48.7 6.77 USD | $9.74B 1.35B USD | 28.22 | $1.66 0.23 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.41 0.34 USD |
+4.33
|
$9.39B 1.31B USD | $138.85M 19.31M USD | $2.3 0.32 USD | $2.45 0.34 USD | $9.39B 1.31B USD | 0 | $0 0 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.62 0.36 USD |
-2.6
|
$9.15B 1.27B USD | $107.3M 14.92M USD | $2.61 0.36 USD | $2.7 0.38 USD | $9.15B 1.27B USD | 0 | -$0.23 -0.03 USD | |
| RHI Magnesita India Limited RHIM.NS | $462.7 5.6 USD |
-0.99
|
$95.61B 1.16B USD | $204.35K 2.47K USD | $460.95 5.58 USD | $472.8 5.72 USD | $95.61B 1.16B USD | 0 | -$4.49 -0.05 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $181 5.75 USD |
+0.56
|
$35.43B 1.13B USD | $6.36M 202.04K USD | $178.5 5.67 USD | $183 5.81 USD | $35.43B 1.13B USD | 25.45 | $7.11 0.23 USD | |
| CompoSecure CMPO | $10.87 — |
+0.46
|
$1.11B — | $473.39K — | $10.77 — | $10.95 — | $1.11B — | 0 | -$1.22 — | |
| MINMETALS DEV 600058.SS | $7.05 0.98 USD |
0
|
$7.56B 1.05B USD | $5.75M 799.72K USD | $7 0.97 USD | $7.11 0.99 USD | $7.56B 1.05B USD | 705.00 | $0.01 0.001 USD | |
| Evergreen Steel Corp. 2211.TW | $79.1 2.51 USD |
+1.28
|
$32.99B 1.05B USD | $434.94K 13.82K USD | $78.5 2.49 USD | $79.5 2.53 USD | $32.99B 1.05B USD | 12.92 | $6.12 0.19 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $15.3 2.13 USD |
-1.92
|
$7.34B 1.02B USD | $9.37M 1.3M USD | $15.17 2.11 USD | $15.55 2.16 USD | $7.34B 1.02B USD | 15.30 | $1 0.14 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.79 2.2 USD |
-2.89
|
$7.17B 996.71M USD | $11.55M 1.61M USD | $15.65 2.18 USD | $16.43 2.28 USD | $7.17B 996.71M USD | 0 | -$0.3 -0.04 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $52.5 1.67 USD |
+0.96
|
$31.3B 994.43M USD | $17.13M 544.38K USD | $52 1.65 USD | $54 1.72 USD | $31.3B 994.43M USD | 16.30 | $3.22 0.1 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $55 7.65 USD |
-1.38
|
$6.76B 939.61M USD | $1.17M 162.61K USD | $54.41 7.57 USD | $55.9 7.77 USD | $6.76B 939.61M USD | 21.40 | $2.57 0.36 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $9.63 1.34 USD |
-4.37
|
$6.65B 924.47M USD | $42.15M 5.86M USD | $9.55 1.33 USD | $10.1 1.4 USD | $6.65B 924.47M USD | 0 | $0 0 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $5.38 0.75 USD |
-0.19
|
$6.42B 892.2M USD | $22.64M 3.15M USD | $5.25 0.73 USD | $5.44 0.76 USD | $6.42B 892.2M USD | 15.82 | $0.34 0.05 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37.98 5.28 USD |
+0.56
|
$6.38B 887.19M USD | $1.89M 263.38K USD | $37.5 5.21 USD | $38.58 5.36 USD | $6.38B 887.19M USD | 21.95 | $1.73 0.24 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $15.2 2.11 USD |
-2.19
|
$6.28B 873.66M USD | $6.03M 838.38K USD | $15.15 2.11 USD | $15.61 2.17 USD | $6.28B 873.66M USD | 380.00 | $0.04 0.005 USD | |
| Proto Labs PRLB | $35.09 — |
+3.79
|
$834.11M — | $186.31K — | $33.83 — | $35.09 — | $834.11M — | 53.16 | $0.66 — | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $67.88 9.44 USD |
+0.67
|
$5.99B 832.92M USD | $2.77M 385.7K USD | $66.12 9.19 USD | $69.6 9.68 USD | $5.99B 832.92M USD | 199.64 | $0.34 0.05 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $31.93 4.44 USD |
-3.42
|
$5.94B 826.12M USD | $7.33M 1.02M USD | $31.61 4.4 USD | $32.93 4.58 USD | $5.94B 826.12M USD | 39.91 | $0.8 0.11 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.99 2.18 USD |
+0.91
|
$746.73M 816.28M USD | $119.76K 130.92K USD | $1.96 2.14 USD | $1.99 2.18 USD | $746.73M 816.28M USD | 15.30 | $0.13 0.14 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $26.73 3.72 USD |
-0.74
|
$5.84B 811.33M USD | $24.51M 3.41M USD | $26.35 3.66 USD | $28.3 3.93 USD | $5.84B 811.33M USD | 86.22 | $0.31 0.04 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.04 1.95 USD |
-1.54
|
$5.83B 810.04M USD | $8.32M 1.16M USD | $13.9 1.93 USD | $14.44 2.01 USD | $5.83B 810.04M USD | 24.20 | $0.58 0.08 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $59.7 8.3 USD |
+1.96
|
$5.69B 791.71M USD | $2.3M 319.77K USD | $57.72 8.03 USD | $59.95 8.34 USD | $5.69B 791.71M USD | 27.38 | $2.18 0.3 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $16.8 2.34 USD |
+1.33
|
$5.5B 765.25M USD | $58.85M 8.18M USD | $15.67 2.18 USD | $18.14 2.52 USD | $5.5B 765.25M USD | 73.04 | $0.23 0.03 USD | |
| Ryerson Holding RYI | $23.45 — |
+1.56
|
$746.9M — | $127.02K — | $22.94 — | $23.57 — | $746.9M — | 0 | -$0.26 — | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $55.6 7.73 USD |
-0.18
|
$5.29B 735.95M USD | $2.33M 324.24K USD | $54.1 7.52 USD | $56 7.79 USD | $5.29B 735.95M USD | 57.31 | $0.97 0.13 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $12.69 1.76 USD |
-0.47
|
$5.08B 705.8M USD | $5.2M 723.36K USD | $12.53 1.74 USD | $12.84 1.79 USD | $5.08B 705.8M USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $10.97 1.53 USD |
-3.35
|
$4.98B 692.91M USD | $32.56M 4.53M USD | $10.85 1.51 USD | $11.35 1.58 USD | $4.98B 692.91M USD | 23.84 | $0.46 0.06 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.36 0.61 USD |
0
|
$4.98B 692.47M USD | $7.33M 1.02M USD | $4.31 0.6 USD | $4.39 0.61 USD | $4.98B 692.47M USD | 43.60 | $0.1 0.01 USD | |
| Insteel Industries IIIN | $33.16 — |
+2.66
|
$643.69M — | $189.76K — | $32.14 — | $33.24 — | $643.69M — | 28.58 | $1.16 — | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.69 2.46 USD |
-1.78
|
$4.45B 618.42M USD | $6.3M 875.74K USD | $17.52 2.44 USD | $17.99 2.5 USD | $4.45B 618.42M USD | 63.17 | $0.28 0.04 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.81 1.09 USD |
-0.26
|
$4.34B 604.1M USD | $24.71M 3.44M USD | $7.56 1.05 USD | $7.94 1.1 USD | $4.34B 604.1M USD | 0 | -$0.64 -0.08 USD | |
| Tupy S.A. TUPY3.SA | $21.67 4.39 USD |
-3.86
|
$2.93B 592.96M USD | $2.04M 413.78K USD | $21.58 4.37 USD | $22.69 4.6 USD | $2.93B 592.96M USD | 39.39 | $0.55 0.11 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.22 1.14 USD |
-3.07
|
$4.2B 584.37M USD | $8.37M 1.16M USD | $8.22 1.14 USD | $8.43 1.17 USD | $4.2B 584.37M USD | 16.44 | $0.5 0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.31 0.74 USD |
-1.12
|
$4.14B 576.25M USD | $9.27M 1.29M USD | $5.26 0.73 USD | $5.4 0.75 USD | $4.14B 576.25M USD | 27.94 | $0.19 0.03 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.53 0.77 USD |
-3.66
|
$4.13B 574.67M USD | $16.97M 2.36M USD | $5.51 0.77 USD | $5.72 0.8 USD | $4.13B 574.67M USD | 0 | -$0.43 -0.05 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.06 2.23 USD |
-2.67
|
$4.07B 565.34M USD | $2.57M 357.45K USD | $15.93 2.21 USD | $16.5 2.29 USD | $4.07B 565.34M USD | 0 | -$0.95 -0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $22.37 3.11 USD |
+2.01
|
$4.02B 558.39M USD | $16.12M 2.24M USD | $22.32 3.1 USD | $25 3.48 USD | $4.02B 558.39M USD | 372.83 | $0.06 0.008 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.71 0.93 USD |
+0.3
|
$3.88B 539.09M USD | $13.27M 1.85M USD | $6.62 0.92 USD | $6.85 0.95 USD | $3.88B 539.09M USD | 0 | -$0.47 -0.06 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.23 3.23 USD |
+4.5
|
$3.84B 534.07M USD | $16.31M 2.27M USD | $21.5 2.99 USD | $24 3.34 USD | $3.84B 534.07M USD | 34.16 | $0.68 0.09 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $28.6 3.98 USD |
-1.72
|
$3.43B 477.22M USD | $1.42M 196.79K USD | $28.32 3.94 USD | $29.33 4.08 USD | $3.43B 477.22M USD | 39.17 | $0.73 0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $28.5 3.96 USD |
-4.07
|
$3.42B 475.53M USD | $3.13M 435.32K USD | $28.17 3.92 USD | $29.03 4.04 USD | $3.42B 475.53M USD | 33.92 | $0.84 0.12 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.08 1.26 USD |
-7.25
|
$3.35B 465.21M USD | $26.51M 3.69M USD | $9.07 1.26 USD | $9.74 1.35 USD | $3.35B 465.21M USD | 0 | -$0.33 -0.04 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.15 1.83 USD |
-2.23
|
$3.26B 453.73M USD | $10.62M 1.48M USD | $13.04 1.81 USD | $13.6 1.89 USD | $3.26B 453.73M USD | 45.34 | $0.29 0.04 USD | |
| NORMA Group SE 0P38.IL | $11.2 12.24 USD |
+0.63
|
$386.84M 422.86M USD | $75 81.99 USD | $11 12.02 USD | $11 12.02 USD | $386.84M 422.86M USD | 11.66 | $0.96 1.05 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $19.71 2.74 USD |
+3.63
|
$3.02B 420.24M USD | $17.12M 2.38M USD | $18.82 2.62 USD | $20.31 2.82 USD | $3.02B 420.24M USD | 56.31 | $0.35 0.05 USD | |
| Northwest Pipe Company NWPX | $42.24 — |
+1.78
|
$419.67M — | $44.43K — | $41.07 — | $42.35 — | $419.67M — | 12.42 | $3.4 — | |
| UWC Berhad 5292.KL | $1.75 0.37 USD |
-1.69
|
$1.96B 417.22M USD | $3.22M 684.69K USD | $1.74 0.37 USD | $1.82 0.39 USD | $1.96B 417.22M USD | 87.50 | $0.02 0.004 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.3 1.85 USD |
-1.99
|
$2.96B 411.01M USD | $9.95M 1.38M USD | $13.18 1.83 USD | $13.69 1.9 USD | $2.96B 411.01M USD | 78.23 | $0.17 0.02 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.12 1.27 USD |
-1.41
|
$2.93B 407.67M USD | $5.49M 763.53K USD | $9.03 1.26 USD | $9.24 1.28 USD | $2.93B 407.67M USD | 25.33 | $0.36 0.05 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.7 2.46 USD |
-2.85
|
$2.92B 405.95M USD | $2.05M 284.45K USD | $17.58 2.44 USD | $18.48 2.57 USD | $2.92B 405.95M USD | 33.39 | $0.53 0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $15.65 2.18 USD |
-1.82
|
$2.92B 405.86M USD | $1.66M 230.87K USD | $15.6 2.17 USD | $16.08 2.24 USD | $2.92B 405.86M USD | 34.02 | $0.46 0.06 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.38 1.17 USD |
+0.96
|
$2.84B 395.16M USD | $6.08M 845.93K USD | $8.33 1.16 USD | $8.54 1.19 USD | $2.84B 395.16M USD | 18.21 | $0.46 0.06 USD | |
| NORMA Group SE NOEJ.DE | $11.2 12.24 USD |
+0.9
|
$356.86M 390.09M USD | $45.47K 49.71K USD | $10.74 11.74 USD | $11.24 12.29 USD | $356.86M 390.09M USD | 24.34 | $0.46 0.5 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $19.1 2.66 USD |
-0.21
|
$2.8B 388.8M USD | $2.14M 297.7K USD | $18.84 2.62 USD | $19.34 2.69 USD | $2.8B 388.8M USD | 34.10 | $0.56 0.08 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $14.36 2 USD |
+10.04
|
$2.7B 375.41M USD | $31.72M 4.41M USD | $13.77 1.91 USD | $14.36 2 USD | $2.7B 375.41M USD | 287.19 | $0.05 0.006 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.47 2.57 USD |
+0.38
|
$2.59B 360.3M USD | $5.08M 706.63K USD | $18.13 2.52 USD | $18.8 2.61 USD | $2.59B 360.3M USD | 34.20 | $0.54 0.08 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.34 1.3 USD |
-0.95
|
$2.58B 358.81M USD | $6.37M 885.79K USD | $9.28 1.29 USD | $9.63 1.34 USD | $2.58B 358.81M USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $16.67 2.32 USD |
-2.8
|
$2.57B 356.71M USD | $2.09M 290.87K USD | $16.6 2.31 USD | $17.11 2.38 USD | $2.57B 356.71M USD | 18.73 | $0.89 0.12 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.34 1.72 USD |
-1.44
|
$2.55B 354.85M USD | $3.64M 505.45K USD | $12.17 1.69 USD | $12.6 1.75 USD | $2.55B 354.85M USD | 0 | -$0.06 -0.008 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $19.95 2.77 USD |
-1.14
|
$2.49B 346.86M USD | $1.56M 217.06K USD | $19.79 2.75 USD | $20.37 2.83 USD | $2.49B 346.86M USD | 43.36 | $0.46 0.06 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $29.17 4.06 USD |
+14.03
|
$2.47B 343.78M USD | $9.86M 1.37M USD | $27 3.75 USD | $30.5 4.24 USD | $2.47B 343.78M USD | 108.03 | $0.27 0.04 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.35 0.81 USD |
-0.2
|
$10.73B 341.08M USD | $442.04K 14.05K USD | $25.35 0.81 USD | $25.75 0.82 USD | $10.73B 341.08M USD | 8.65 | $2.93 0.09 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $19.69 2.74 USD |
-1.7
|
$2.43B 337.47M USD | $1.25M 174.01K USD | $19.48 2.71 USD | $20.16 2.8 USD | $2.43B 337.47M USD | 0 | -$0.1 -0.01 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.18 3.22 USD |
-4.29
|
$2.42B 336.36M USD | $3.92M 545.2K USD | $23.1 3.21 USD | $24.3 3.38 USD | $2.42B 336.36M USD | 154.53 | $0.15 0.02 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $21.61 3 USD |
-5.67
|
$2.16B 300.48M USD | $14.36M 2M USD | $20.42 2.84 USD | $23.2 3.23 USD | $2.16B 300.48M USD | 0 | -$1.03 -0.1 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.17 2.39 USD |
-0.87
|
$2.15B 298.51M USD | $778.03K 108.18K USD | $17.01 2.37 USD | $17.44 2.42 USD | $2.15B 298.51M USD | 31.21 | $0.55 0.08 USD | |
| Sif Holding N.V. SIFG.AS | $9.08 9.93 USD |
-1.84
|
$271.39M 296.66M USD | $61.86K 67.62K USD | $8.97 9.81 USD | $9.25 10.11 USD | $271.39M 296.66M USD | 25.22 | $0.36 0.39 USD | |
| Waffer Technology Corporation 6235.TW | $46.25 1.47 USD |
-0.75
|
$9.31B 295.86M USD | $288.57K 9.17K USD | $46.15 1.47 USD | $47.15 1.5 USD | $9.31B 295.86M USD | 15.26 | $3.03 0.1 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $23.21 3.23 USD |
+0.78
|
$2.09B 290.72M USD | $1.48M 205.15K USD | $22.7 3.16 USD | $23.47 3.26 USD | $2.09B 290.72M USD | 24.43 | $0.95 0.13 USD | |
| Fengxing Co., Ltd. 002760.SZ | $17.89 2.49 USD |
-3.35
|
$2B 277.93M USD | $3.07M 426.29K USD | $17.75 2.47 USD | $18.52 2.58 USD | $2B 277.93M USD | 0 | -$0.55 -0.07 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.79 0.53 USD |
+2.99
|
$1.96B 273.22M USD | $25.9M 3.6M USD | $3.74 0.52 USD | $4.05 0.56 USD | $1.96B 273.22M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.97 0.69 USD |
-1.19
|
$1.94B 269.34M USD | $12.34M 1.72M USD | $4.93 0.69 USD | $5.08 0.71 USD | $1.94B 269.34M USD | 165.66 | $0.03 0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}