Сектор: Промышленность Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (36)
- Австралия (3)
- Австрия (6)
- Бельгия (2)
- Бразилия (3)
- Канада (6)
- Китай (73)
- Финляндия (1)
- Франция (1)
- Германия (47)
- Греция (3)
- Гонконг (13)
- Индия (47)
- Индонезия (4)
- Япония (25)
- Малайзия (21)
- Мексика (1)
- Нидерланды (1)
- Польша (5)
- Россия (1)
- Сингапур (10)
- Южная Африка (2)
- Южная Корея (6)
- Испания (1)
- Суринам (1)
- Швеция (6)
- Швейцария (1)
- Тайвань (31)
- Таиланд (20)
- Турция (6)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Промышленность (392)
- {{item.name}}
- Все секторы
- Промышленность (392)
Изготовление металлоконструкций (392)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $230 — |
+2.44
|
$11.45B — | $1.11M — | $224.75 — | $231.96 — | $11.45B — | 32.57 | $7.06 — | |
| ATI Inc. ATI | $75.07 — |
+1.54
|
$10.59B — | $1.93M — | $74 — | $75.63 — | $10.59B — | 27.19 | $2.76 — | |
| Mueller Industries MLI | $79.32 — |
+0.34
|
$8.78B — | $753.37K — | $78.33 — | $80.55 — | $8.78B — | 14.44 | $5.49 — | |
| thyssenkrupp AG TKAMY | $10.52 — |
-0.09
|
$6.6B — | $5.69K — | $10.5 — | $10.68 — | $6.6B — | 0 | -$2.22 — | |
| thyssenkrupp AG TYEKF | $10.1 — |
0
|
$6.6B — | $50 — | $10.2 — | $10.2 — | $6.6B — | 0 | -$2.22 — | |
| thyssenkrupp AG TKA.DE | $9.43 10.31 USD |
-1.24
|
$5.87B 6.42B USD | $4.78M 5.22M USD | $9.31 10.18 USD | $9.74 10.64 USD | $5.87B 6.42B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG 0O1C.IL | $9.35 10.22 USD |
-1.33
|
$5.82B 6.36B USD | $650 710.54 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.F | $9.1 9.95 USD |
-3.27
|
$5.75B 6.29B USD | $5.7K 6.23K USD | $8.8 9.62 USD | $9.1 9.95 USD | $5.75B 6.29B USD | 0 | -$2 -2.1 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.53 1.19 USD |
+2.16
|
$35.98B 5B USD | $126.91M 17.65M USD | $8.4 1.17 USD | $8.76 1.22 USD | $35.98B 5B USD | 13.98 | $0.61 0.08 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.65 0.72 USD |
+0.89
|
$38.45B 4.92B USD | $23.69M 3.03M USD | $5.63 0.72 USD | $6.25 0.8 USD | $38.45B 4.92B USD | 8.56 | $0.66 0.08 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $222 7.05 USD |
-0.67
|
$144.11B 4.58B USD | $4.3M 136.55K USD | $222 7.05 USD | $228.5 7.26 USD | $144.11B 4.58B USD | 12.96 | $17.12 0.54 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.43 6.73 USD |
-1.59
|
$31.46B 4.37B USD | $6.32M 878.52K USD | $48.25 6.71 USD | $49.28 6.85 USD | $31.46B 4.37B USD | 36.68 | $1.32 0.18 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.5 2.99 USD |
-0.69
|
$27.67B 3.85B USD | $52.63M 7.32M USD | $21.36 2.97 USD | $22.18 3.08 USD | $27.67B 3.85B USD | 82.69 | $0.26 0.04 USD | |
| Aurubis AG 0K7F.IL | $78.35 85.65 USD |
-2.15
|
$3.42B 3.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42B 3.74B USD | 4.84 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $78 85.26 USD |
-2.13
|
$3.41B 3.72B USD | $88.53K 96.78K USD | $78 85.26 USD | $80.8 88.33 USD | $3.41B 3.72B USD | 5.54 | $14.07 15.38 USD | |
| Worthington Enterprises WOR | $59.54 — |
-2.87
|
$2.97B — | $367.87K — | $59.39 — | $61.07 — | $2.97B — | 49.20 | $1.21 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.93 0.41 USD |
-1.35
|
$21.14B 2.94B USD | $41.56M 5.78M USD | $2.91 0.4 USD | $2.97 0.41 USD | $21.14B 2.94B USD | 48.83 | $0.06 0.008 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $28.65 3.98 USD |
+0.77
|
$18.27B 2.54B USD | $12.48M 1.73M USD | $28.4 3.95 USD | $29.2 4.06 USD | $18.27B 2.54B USD | 28.08 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $146.39 20.35 USD |
-1.75
|
$18.25B 2.54B USD | $3.27M 454.24K USD | $145.5 20.23 USD | $150.47 20.92 USD | $18.25B 2.54B USD | 75.45 | $1.94 0.27 USD | |
| NV Bekaert SA BEKB.BR | $35.6 38.92 USD |
-3.52
|
$1.82B 1.99B USD | $44.5K 48.65K USD | $35.3 38.59 USD | $36.75 40.17 USD | $1.82B 1.99B USD | 7.82 | $4.55 4.97 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.68 2.88 USD |
-1.1
|
$14.04B 1.95B USD | $6.06M 841.98K USD | $20.5 2.85 USD | $21.04 2.93 USD | $14.04B 1.95B USD | 48.09 | $0.43 0.06 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.77 2.75 USD |
-0.8
|
$13.64B 1.9B USD | $4.64M 645.22K USD | $19.43 2.7 USD | $20.26 2.82 USD | $13.64B 1.9B USD | 19.38 | $1.02 0.14 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $50.25 6.99 USD |
-2.79
|
$12.17B 1.69B USD | $6.68M 929.15K USD | $50.18 6.98 USD | $51.75 7.2 USD | $12.17B 1.69B USD | 85.16 | $0.59 0.08 USD | |
| Viohalco S.A. VIO.AT | $5.84 6.38 USD |
+2.1
|
$1.51B 1.65B USD | $132.55K 144.89K USD | $5.72 6.25 USD | $5.86 6.41 USD | $1.51B 1.65B USD | 9.26 | $0.63 0.69 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $58.25 8.1 USD |
-1.17
|
$11.89B 1.65B USD | $13.71M 1.91M USD | $56.08 7.8 USD | $59.44 8.26 USD | $11.89B 1.65B USD | 40.45 | $1.44 0.2 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.08 4.18 USD |
-1.34
|
$11.41B 1.59B USD | $4.27M 593.18K USD | $30 4.17 USD | $30.7 4.27 USD | $11.41B 1.59B USD | 37.60 | $0.8 0.11 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $92 12.79 USD |
-1.52
|
$11.04B 1.54B USD | $635.66K 88.38K USD | $90.25 12.55 USD | $93.6 13.01 USD | $11.04B 1.54B USD | 30.26 | $3.04 0.42 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $180 5.72 USD |
+0.56
|
$45.59B 1.45B USD | $1.65M 52.3K USD | $178.5 5.67 USD | $182 5.78 USD | $45.59B 1.45B USD | 31.74 | $5.67 0.18 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.64 0.37 USD |
-1.86
|
$10.29B 1.43B USD | $56.6M 7.87M USD | $2.63 0.37 USD | $2.7 0.38 USD | $10.29B 1.43B USD | 132.00 | $0.02 0.002 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.82 0.39 USD |
-3.09
|
$9.6B 1.33B USD | $101.75M 14.15M USD | $2.81 0.39 USD | $2.91 0.4 USD | $9.6B 1.33B USD | 0 | -$0.24 -0.03 USD | |
| CompoSecure CMPO | $12.33 — |
+0.41
|
$1.26B — | $1.13M — | $12.07 — | $12.4 — | $1.26B — | 0 | -$1.32 — | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $73.89 10.27 USD |
+4.72
|
$8.87B 1.23B USD | $14.21M 1.98M USD | $65.07 9.05 USD | $75.99 10.57 USD | $8.87B 1.23B USD | 111.95 | $0.66 0.09 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.99 2.36 USD |
+0.29
|
$8.76B 1.22B USD | $10.85M 1.51M USD | $16.38 2.28 USD | $17.03 2.37 USD | $8.76B 1.22B USD | 16.02 | $1.06 0.15 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $191.5 6.08 USD |
-2.05
|
$37.49B 1.19B USD | $9.07M 288.1K USD | $188.5 5.99 USD | $199.5 6.34 USD | $37.49B 1.19B USD | 29.14 | $6.57 0.21 USD | |
| Evergreen Steel Corp. 2211.TW | $89 2.83 USD |
+0.68
|
$37.12B 1.18B USD | $696.35K 22.13K USD | $88.1 2.8 USD | $89.9 2.86 USD | $37.12B 1.18B USD | 14.54 | $6.12 0.19 USD | |
| RHI Magnesita India Limited RHIM.NS | $459.2 5.56 USD |
+0.16
|
$94.83B 1.15B USD | $87.77K 1.06K USD | $458 5.54 USD | $465.9 5.64 USD | $94.83B 1.15B USD | 0 | -$4.49 -0.05 USD | |
| MINMETALS DEV 600058.SS | $7.38 1.03 USD |
+0.68
|
$7.91B 1.1B USD | $4.98M 693.05K USD | $7.28 1.01 USD | $7.4 1.03 USD | $7.91B 1.1B USD | 41.00 | $0.18 0.03 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $17.88 2.49 USD |
-2.4
|
$7.88B 1.1B USD | $17.7M 2.46M USD | $17.49 2.43 USD | $18.26 2.54 USD | $7.88B 1.1B USD | 0 | -$0.22 -0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.28 1.57 USD |
+0.62
|
$7.79B 1.08B USD | $63.44M 8.82M USD | $10.98 1.53 USD | $11.65 1.62 USD | $7.79B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $56.5 1.8 USD |
-1.05
|
$33.68B 1.07B USD | $3.82M 121.33K USD | $56.1 1.78 USD | $57.5 1.83 USD | $33.68B 1.07B USD | 18.40 | $3.07 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.28 0.87 USD |
+0.32
|
$7.48B 1.04B USD | $23.23M 3.23M USD | $6.15 0.86 USD | $6.33 0.88 USD | $7.48B 1.04B USD | 20.25 | $0.31 0.04 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.15 5.3 USD |
-2.93
|
$7.1B 987.05M USD | $7.72M 1.07M USD | $37.98 5.28 USD | $39.8 5.53 USD | $7.1B 987.05M USD | 54.50 | $0.7 0.1 USD | |
| Proto Labs PRLB | $40.59 — |
-1.86
|
$964.85M — | $156.18K — | $40.57 — | $41.69 — | $964.85M — | 67.64 | $0.6 — | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $21.01 2.92 USD |
+6.11
|
$6.88B 957.02M USD | $53.53M 7.44M USD | $18.65 2.59 USD | $21.98 3.06 USD | $6.88B 957.02M USD | 75.03 | $0.28 0.04 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $55.23 7.68 USD |
-1.29
|
$6.69B 930.52M USD | $1.45M 201.92K USD | $55.05 7.65 USD | $56.45 7.85 USD | $6.69B 930.52M USD | 24.99 | $2.21 0.31 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.31 5.33 USD |
-1.77
|
$6.6B 917.84M USD | $1.12M 155.85K USD | $38.2 5.31 USD | $39.05 5.43 USD | $6.6B 917.84M USD | 23.64 | $1.62 0.23 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.2 2.4 USD |
+0.23
|
$823.66M 900.37M USD | $149.74K 163.68K USD | $2.16 2.36 USD | $2.2 2.4 USD | $823.66M 900.37M USD | 16.88 | $0.13 0.14 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $28.15 3.91 USD |
+0.21
|
$6.15B 854.43M USD | $10.16M 1.41M USD | $26.83 3.73 USD | $28.48 3.96 USD | $6.15B 854.43M USD | 90.80 | $0.31 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.75 2.05 USD |
-2.19
|
$6.1B 847.8M USD | $4.22M 586.13K USD | $14.68 2.04 USD | $15.05 2.09 USD | $6.1B 847.8M USD | 184.37 | $0.08 0.01 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $63.86 8.88 USD |
+4.67
|
$5.64B 783.59M USD | $5.45M 758.07K USD | $60.29 8.38 USD | $66 9.18 USD | $5.64B 783.59M USD | 220.20 | $0.29 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $58.86 8.18 USD |
-0.88
|
$5.61B 780.58M USD | $615.8K 85.62K USD | $58.5 8.13 USD | $59.59 8.29 USD | $5.61B 780.58M USD | 20.79 | $2.83 0.39 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.58 1.75 USD |
-1.87
|
$5.52B 768M USD | $13.57M 1.89M USD | $12.48 1.74 USD | $12.75 1.77 USD | $5.52B 768M USD | 23.29 | $0.54 0.08 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.6 1.89 USD |
-1.09
|
$5.44B 756.41M USD | $1.97M 273.28K USD | $13.55 1.88 USD | $13.89 1.93 USD | $5.44B 756.41M USD | 0 | -$0.03 -0.004 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.17 1.83 USD |
-1.94
|
$5.38B 748.12M USD | $2.99M 415.74K USD | $13.11 1.82 USD | $13.45 1.87 USD | $5.38B 748.12M USD | 29.93 | $0.44 0.06 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.57 2.86 USD |
-2.46
|
$5.17B 719.1M USD | $15.04M 2.09M USD | $20.41 2.84 USD | $21.45 2.98 USD | $5.17B 719.1M USD | 73.46 | $0.28 0.04 USD | |
| Insteel Industries IIIN | $37.01 — |
-0.96
|
$718.42M — | $134.18K — | $36.87 — | $37.5 — | $718.42M — | 31.90 | $1.16 — | |
| Ryerson Holding RYI | $21.76 — |
-2.42
|
$700.59M — | $165.66K — | $21.74 — | $22.24 — | $700.59M — | 0 | -$0.22 — | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $52.74 7.33 USD |
-2.04
|
$5.01B 696.84M USD | $1.08M 149.76K USD | $52.48 7.3 USD | $53.99 7.51 USD | $5.01B 696.84M USD | 62.78 | $0.84 0.12 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.32 0.6 USD |
-1.37
|
$4.93B 686.11M USD | $4.26M 591.78K USD | $4.31 0.6 USD | $4.4 0.61 USD | $4.93B 686.11M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.46 1.18 USD |
+0.96
|
$4.89B 679.84M USD | $19.79M 2.75M USD | $8.17 1.14 USD | $8.73 1.21 USD | $4.89B 679.84M USD | 0 | -$0.49 -0.06 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.74 1.22 USD |
+5.43
|
$4.85B 674.31M USD | $80.25M 11.16M USD | $8.23 1.14 USD | $9.12 1.27 USD | $4.85B 674.31M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.07 1.26 USD |
-1.52
|
$4.5B 625.03M USD | $6.63M 921.29K USD | $9.01 1.25 USD | $9.22 1.28 USD | $4.5B 625.03M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.14 0.85 USD |
-5.67
|
$4.42B 614.71M USD | $63.39M 8.81M USD | $6.01 0.84 USD | $6.41 0.89 USD | $4.42B 614.71M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.61 0.78 USD |
-0.53
|
$4.33B 602.01M USD | $7.47M 1.04M USD | $5.54 0.77 USD | $5.65 0.79 USD | $4.33B 602.01M USD | 29.52 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.1 2.38 USD |
-1.04
|
$4.21B 585.9M USD | $949.6K 132.04K USD | $17.08 2.37 USD | $17.32 2.41 USD | $4.21B 585.9M USD | 0 | -$1.36 -0.1 USD | |
| UWC Berhad 5292.KL | $2.36 0.5 USD |
-1.67
|
$2.68B 569.3M USD | $1.13M 240.4K USD | $2.32 0.49 USD | $2.42 0.51 USD | $2.68B 569.3M USD | 118.00 | $0.02 0.004 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.85 3.32 USD |
-0.79
|
$3.94B 548.33M USD | $5.13M 712.81K USD | $23.63 3.29 USD | $24.25 3.37 USD | $3.94B 548.33M USD | 35.07 | $0.68 0.09 USD | |
| Tupy S.A. TUPY3.SA | $19.42 3.94 USD |
+0.41
|
$2.54B 515.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 515.43M USD | 35.30 | $0.55 0.11 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $30.84 4.29 USD |
-1
|
$3.7B 514.57M USD | $1.73M 240.36K USD | $30.49 4.24 USD | $31.02 4.31 USD | $3.7B 514.57M USD | 36.71 | $0.84 0.12 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $17.14 2.38 USD |
-2.34
|
$3.69B 513.41M USD | $4.38M 608.4K USD | $17.07 2.37 USD | $17.47 2.43 USD | $3.69B 513.41M USD | 857.00 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $14.1 1.96 USD |
+0.57
|
$3.5B 486.5M USD | $7.27M 1.01M USD | $13.75 1.91 USD | $14.36 2 USD | $3.5B 486.5M USD | 47.00 | $0.3 0.04 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $22.4 3.11 USD |
0
|
$3.43B 477.59M USD | $8.22M 1.14M USD | $21.81 3.03 USD | $22.78 3.17 USD | $3.43B 477.59M USD | 65.88 | $0.34 0.05 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.88 1.37 USD |
-2.08
|
$3.38B 469.49M USD | $12.57M 1.75M USD | $9.73 1.35 USD | $10.1 1.4 USD | $3.38B 469.49M USD | 0 | -$0.51 -0.07 USD | |
| NORMA Group SE 0P38.IL | $12.14 13.27 USD |
-0.33
|
$419.3M 458.35M USD | $441.16K 482.25K USD | $0 0 USD | $0 0 USD | $419.3M 458.35M USD | 12.64 | $0.96 1.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $14.27 1.98 USD |
-0.84
|
$3.17B 440.99M USD | $3.63M 504.2K USD | $14.01 1.95 USD | $14.49 2.01 USD | $3.17B 440.99M USD | 79.27 | $0.18 0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.88 1.37 USD |
-0.1
|
$3.13B 435.44M USD | $6.4M 889.91K USD | $9.73 1.35 USD | $10 1.39 USD | $3.13B 435.44M USD | 17.33 | $0.57 0.08 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.51 2.3 USD |
-1.26
|
$3.08B 428.16M USD | $1.09M 151.8K USD | $16.43 2.28 USD | $16.72 2.32 USD | $3.08B 428.16M USD | 0 | -$1.02 -0.1 USD | |
| NORMA Group SE NOEJ.DE | $12.08 13.21 USD |
-2.42
|
$384.9M 420.75M USD | $96.1K 105.05K USD | $11.74 12.83 USD | $12.36 13.51 USD | $384.9M 420.75M USD | 151.00 | $0.08 0.09 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.62 2.87 USD |
-0.1
|
$3.02B 419.74M USD | $1.05M 146.27K USD | $20.41 2.84 USD | $20.88 2.9 USD | $3.02B 419.74M USD | 34.94 | $0.59 0.08 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.41 2.98 USD |
+1.13
|
$3B 417.65M USD | $8.36M 1.16M USD | $20.78 2.89 USD | $22.41 3.12 USD | $3B 417.65M USD | 35.68 | $0.6 0.08 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.69 2.6 USD |
-2.15
|
$2.99B 416.42M USD | $1.81M 252.01K USD | $18.6 2.59 USD | $19.44 2.7 USD | $2.99B 416.42M USD | 46.72 | $0.4 0.06 USD | |
| Northwest Pipe Company NWPX | $40.71 — |
-0.22
|
$402.14M — | $62.01K — | $40.51 — | $41.03 — | $402.14M — | 12.44 | $3.27 — | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.83 1.92 USD |
-0.43
|
$2.82B 391.98M USD | $4.02M 559.43K USD | $13.75 1.91 USD | $14.06 1.95 USD | $2.82B 391.98M USD | 0 | -$0.1 -0.01 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.17 1.41 USD |
+0.39
|
$2.81B 390.7M USD | $3.57M 495.7K USD | $10.05 1.4 USD | $10.26 1.43 USD | $2.81B 390.7M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $22.65 3.15 USD |
+0.98
|
$2.74B 381.61M USD | $1.4M 194.02K USD | $22.2 3.09 USD | $22.8 3.17 USD | $2.74B 381.61M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.04 1.12 USD |
-0.86
|
$2.73B 379.13M USD | $3.57M 495.94K USD | $7.97 1.11 USD | $8.1 1.13 USD | $2.73B 379.13M USD | 17.47 | $0.46 0.06 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.95 0.86 USD |
-1.1
|
$11.39B 361.89M USD | $807.42K 25.66K USD | $26.95 0.86 USD | $27.4 0.87 USD | $11.39B 361.89M USD | 9.19 | $2.93 0.09 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.88 3.46 USD |
+0.12
|
$2.6B 361.03M USD | $2.22M 309.22K USD | $24.42 3.4 USD | $25.08 3.49 USD | $2.6B 361.03M USD | 54.08 | $0.46 0.06 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $28.73 3.99 USD |
+1.56
|
$2.59B 359.87M USD | $1.42M 198.09K USD | $27.77 3.86 USD | $28.77 4 USD | $2.59B 359.87M USD | 14.73 | $1.95 0.27 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.26 2.4 USD |
+0.06
|
$2.58B 359M USD | $1.07M 148.43K USD | $17.11 2.38 USD | $17.46 2.43 USD | $2.58B 359M USD | 20.30 | $0.85 0.12 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $20.5 2.85 USD |
-0.68
|
$2.56B 356.42M USD | $906.4K 126.03K USD | $20.47 2.85 USD | $20.78 2.89 USD | $2.56B 356.42M USD | 44.56 | $0.46 0.06 USD | |
| Waffer Technology Corporation 6235.TW | $54.3 1.73 USD |
-1.63
|
$10.85B 344.75M USD | $640.99K 20.37K USD | $54.2 1.72 USD | $55.8 1.77 USD | $10.85B 344.75M USD | 20.72 | $2.62 0.08 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $13.05 1.81 USD |
+1.79
|
$2.45B 341.17M USD | $3.47M 482.36K USD | $12.7 1.77 USD | $13.08 1.82 USD | $2.45B 341.17M USD | 163.12 | $0.08 0.01 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.24 3.37 USD |
+2.02
|
$2.42B 337.04M USD | $4.4M 611.48K USD | $23.77 3.31 USD | $24.95 3.47 USD | $2.42B 337.04M USD | 0 | -$1.56 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.56 3.97 USD |
+2.04
|
$2.42B 336.59M USD | $3.55M 494.05K USD | $27.38 3.81 USD | $29.25 4.07 USD | $2.42B 336.59M USD | 81.59 | $0.35 0.05 USD | |
| Mayville Engineering Company MEC | $15.24 — |
-1.3
|
$311.83M — | $111.79K — | $15.02 — | $15.53 — | $311.83M — | 14.11 | $1.08 — | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.81 0.81 USD |
+3.94
|
$2.24B 311.1M USD | $28.86M 4.01M USD | $5.61 0.78 USD | $5.9 0.82 USD | $2.24B 311.1M USD | 193.66 | $0.03 0.004 USD | |
| Sif Holding N.V. SIFG.AS | $9.49 10.37 USD |
-0.52
|
$283.64M 310.06M USD | $38.67K 42.27K USD | $9.34 10.21 USD | $9.52 10.41 USD | $283.64M 310.06M USD | 26.36 | $0.36 0.39 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.77 2.75 USD |
-0.6
|
$2.13B 296.85M USD | $2.39M 331.72K USD | $19.39 2.7 USD | $19.91 2.77 USD | $2.13B 296.85M USD | 0 | -$0.57 -0.07 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.15 2.38 USD |
-1.32
|
$2.13B 295.58M USD | $820K 114.02K USD | $17.06 2.37 USD | $17.42 2.42 USD | $2.13B 295.58M USD | 32.98 | $0.52 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}