Сектор: Промышленность Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
- Австралия (2)
- Австрия (6)
- Бельгия (2)
- Бразилия (3)
- Канада (5)
- Китай (69)
- Финляндия (1)
- Франция (1)
- Германия (38)
- Греция (3)
- Гонконг (13)
- Индия (48)
- Индонезия (5)
- Япония (22)
- Малайзия (21)
- Нидерланды (1)
- Польша (5)
- Россия (1)
- Сингапур (8)
- Южная Африка (2)
- Южная Корея (6)
- Испания (1)
- Суринам (1)
- Швеция (4)
- Швейцария (1)
- Тайвань (31)
- Таиланд (19)
- Турция (6)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (8)
- Shanghai (20)
- Shenzhen (49)
- Stockholm (4)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (22)
- Toronto (1)
- TSXV (4)
- Vienna (6)
- Warsaw (5)
- XETRA (3)
Промышленность (357)
- {{item.name}}
- Все секторы
- Промышленность (357)
Изготовление металлоконструкций (357)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carpenter Technology CRS | $327.15 — |
+1.75
|
$16.31B — | $638.95K — | $319.72 — | $329.90 — | $16.31B — | 39.99 | $8.18 — | ||
| ATI Inc. ATI | $113.28 — |
+3.21
|
$15.61B — | $3.28M — | $110.86 — | $113.57 — | $15.61B — | 36.54 | $3.10 — | ||
| Mueller Industries MLI | $115.60 — |
+2.5
|
$12.83B — | $1.10M — | $112.41 — | $115.82 — | $12.83B — | 17.27 | $6.69 — | ||
| thyssenkrupp AG TKA.DE | €9.15 10 USD |
-0.95
|
€7.58B 8.29B USD | €3.12M 3.41M USD | €8.95 9.78 USD | €9.23 10.09 USD | €7.58B 8.29B USD | 12.19 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKA.F | €9.14 9.99 USD |
-0.26
|
€7.54B 8.24B USD | €1.01K 1.1K USD | €9.14 9.99 USD | €9.14 9.99 USD | €7.54B 8.24B USD | 12.18 | €0.75 0.82 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$9.05 1.16 USD |
+1.91
|
HK$56.87B 7.27B USD | HK$5.22M 666.82K USD | HK$8.69 1.11 USD | HK$9.08 1.16 USD | HK$56.87B 7.27B USD | 17.40 | HK$0.52 0.07 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.47 1.32 USD |
+0.53
|
CN¥51.07B 7.1B USD | CN¥38.91M 5.41M USD | CN¥9.31 1.29 USD | CN¥9.55 1.33 USD | CN¥51.07B 7.1B USD | 20.14 | CN¥0.47 0.07 USD | ||
| thyssenkrupp AG TKAMY | $10.65 — |
-1.43
|
$6.63B — | $1.50K — | $10.74 — | $10.74 — | $6.63B — | 12.10 | $0.88 — | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥72.84 10.13 USD |
+2.29
|
CN¥47.32B 6.58B USD | CN¥23.34M 3.25M USD | CN¥72.20 10.04 USD | CN¥74.35 10.34 USD | CN¥47.32B 6.58B USD | 56.03 | CN¥1.30 0.18 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.81 4.7 USD |
+1.44
|
CN¥46.51B 6.47B USD | CN¥27.23M 3.79M USD | CN¥33.22 4.62 USD | CN¥33.96 4.72 USD | CN¥46.51B 6.47B USD | 75.13 | CN¥0.45 0.06 USD | ||
| thyssenkrupp AG 0O1C.IL | €9.13 9.98 USD |
-1.26
|
€5.68B 6.21B USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.21B USD | 0 | -€3.98 -4.3 USD | ||
| Aurubis AG NDA.DE | €119.20 130.3 USD |
+0.68
|
€5.20B 5.69B USD | €457.41K 500.01K USD | €117.70 128.66 USD | €120.70 131.94 USD | €5.20B 5.69B USD | 9.65 | €12.34 13.49 USD | ||
| Aurubis AG 0K7F.IL | €118.70 129.76 USD |
+0.59
|
€5.18B 5.66B USD | €36.22K 39.59K USD | €0.00 0 USD | €0.00 0 USD | €5.18B 5.66B USD | 7.33 | €16.18 17.69 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥5.63 0.78 USD |
+1.08
|
CN¥40.61B 5.65B USD | CN¥604.81M 84.1M USD | CN¥5.32 0.74 USD | CN¥5.94 0.83 USD | CN¥40.61B 5.65B USD | 93.83 | CN¥0.06 0.008 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥54.82 7.62 USD |
+0.83
|
CN¥34.96B 4.86B USD | CN¥13.16M 1.83M USD | CN¥54.02 7.51 USD | CN¥55.59 7.73 USD | CN¥34.96B 4.86B USD | 32.43 | CN¥1.69 0.23 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥41.02 5.7 USD |
+1.56
|
CN¥27.85B 3.87B USD | CN¥14.19M 1.97M USD | CN¥39.89 5.55 USD | CN¥41.88 5.82 USD | CN¥27.85B 3.87B USD | 78.88 | CN¥0.52 0.07 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$197.00 6.26 USD |
+1.55
|
NT$116.66B 3.71B USD | NT$2.85M 90.67K USD | NT$195.50 6.21 USD | NT$199.00 6.32 USD | NT$116.66B 3.71B USD | 15.20 | NT$12.96 0.41 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥143.73 19.98 USD |
+1.3
|
CN¥24.93B 3.47B USD | CN¥3.84M 534.49K USD | CN¥142.03 19.75 USD | CN¥144.83 20.14 USD | CN¥24.93B 3.47B USD | 55.92 | CN¥2.57 0.36 USD | ||
| Viohalco S.A. VIO.AT | €12.00 13.12 USD |
+0.67
|
€3.14B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.14B 3.44B USD | 13.63 | €0.88 0.96 USD | ||
| Viohalco S.A. VIO.BR | €11.78 12.88 USD |
-0.67
|
€3.05B 3.34B USD | €4.36K 4.77K USD | €11.74 12.83 USD | €11.96 13.07 USD | €3.05B 3.34B USD | 13.38 | €0.88 0.96 USD | ||
| Worthington Enterprises WOR | $52.38 — |
-0.06
|
$2.61B — | $220.17K — | $51.80 — | $52.48 — | $2.61B — | 249.42 | $0.21 — | ||
| CompoSecure CMPO | $19.58 — |
+0.46
|
$2.48B — | $724.42K — | $19.52 — | $20.01 — | $2.48B — | 0 | -$2.34 — | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥42.84 5.96 USD |
+0.35
|
CN¥17.74B 2.47B USD | CN¥12.95M 1.8M USD | CN¥42.45 5.9 USD | CN¥43.35 6.03 USD | CN¥17.74B 2.47B USD | 21.52 | CN¥1.99 0.28 USD | ||
| NV Bekaert SA BEKB.BR | €37.05 40.5 USD |
-0.94
|
€1.84B 2.01B USD | €69.35K 75.81K USD | €36.85 40.28 USD | €37.35 40.83 USD | €1.84B 2.01B USD | 11.05 | €3.35 3.66 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥98.82 13.74 USD |
-1.84
|
CN¥11.86B 1.65B USD | CN¥619.59K 86.15K USD | CN¥98.76 13.73 USD | CN¥101.76 14.15 USD | CN¥11.86B 1.65B USD | 34.07 | CN¥2.90 0.4 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.97 4.34 USD |
+1.28
|
€1.49B 1.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.63B USD | 11.67 | €0.34 0.37 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.72 2.32 USD |
-0.24
|
CN¥11.54B 1.6B USD | CN¥4.56M 634.37K USD | CN¥16.51 2.3 USD | CN¥16.91 2.35 USD | CN¥11.54B 1.6B USD | 18.78 | CN¥0.89 0.12 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.31 0.46 USD |
0
|
CN¥11.26B 1.57B USD | CN¥102.28M 14.22M USD | CN¥3.31 0.46 USD | CN¥3.39 0.47 USD | CN¥11.26B 1.57B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.86 0.4 USD |
-0.35
|
CN¥11.15B 1.55B USD | CN¥56.00M 7.79M USD | CN¥2.86 0.4 USD | CN¥2.92 0.41 USD | CN¥11.15B 1.55B USD | 143.00 | CN¥0.02 0.002 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.13 2.24 USD |
+1.96
|
CN¥11.14B 1.55B USD | CN¥23.23M 3.23M USD | CN¥15.73 2.19 USD | CN¥16.25 2.26 USD | CN¥11.14B 1.55B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥39.21 5.45 USD |
-0.93
|
CN¥10.51B 1.46B USD | CN¥5.08M 705.92K USD | CN¥38.88 5.41 USD | CN¥40.36 5.61 USD | CN¥10.51B 1.46B USD | 170.47 | CN¥0.23 0.03 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥85.61 11.9 USD |
-0.57
|
CN¥10.37B 1.44B USD | CN¥7.17M 996.71K USD | CN¥85.06 11.83 USD | CN¥88.38 12.29 USD | CN¥10.37B 1.44B USD | 40.76 | CN¥2.10 0.29 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥21.76 3.03 USD |
+0.37
|
CN¥9.98B 1.39B USD | CN¥47.11M 6.55M USD | CN¥21.36 2.97 USD | CN¥22.28 3.1 USD | CN¥9.98B 1.39B USD | 128.00 | CN¥0.17 0.02 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.39 5.2 USD |
+2.1
|
CN¥9.92B 1.38B USD | CN¥5.06M 703.83K USD | CN¥36.73 5.11 USD | CN¥37.69 5.24 USD | CN¥9.92B 1.38B USD | 65.59 | CN¥0.57 0.08 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$103.00 3.27 USD |
-1.9
|
NT$42.96B 1.37B USD | NT$5.19M 165.02K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$42.96B 1.37B USD | 12.17 | NT$8.46 0.27 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.31 2.41 USD |
-0.92
|
CN¥9.35B 1.3B USD | CN¥5.50M 765.04K USD | CN¥17.21 2.39 USD | CN¥17.55 2.44 USD | CN¥9.35B 1.3B USD | 16.17 | CN¥1.07 0.15 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$209.00 6.64 USD |
-0.71
|
NT$40.91B 1.3B USD | NT$2.02M 64.2K USD | NT$206.50 6.56 USD | NT$213.50 6.78 USD | NT$40.91B 1.3B USD | 76.83 | NT$2.72 0.09 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.55 1.05 USD |
+0.13
|
CN¥8.99B 1.25B USD | CN¥9.33M 1.3M USD | CN¥7.50 1.04 USD | CN¥7.61 1.06 USD | CN¥8.99B 1.25B USD | 25.16 | CN¥0.30 0.04 USD | ||
| Proto Labs PRLB | $52.12 — |
-0.84
|
$1.24B — | $92.84K — | $51.89 — | $52.41 — | $1.24B — | 84.06 | $0.62 — | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥36.66 5.1 USD |
+0.41
|
CN¥8.90B 1.24B USD | CN¥3.22M 447.64K USD | CN¥36.61 5.09 USD | CN¥37.20 5.17 USD | CN¥8.90B 1.24B USD | 61.10 | CN¥0.60 0.08 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$63.00 2 USD |
+1.45
|
NT$37.55B 1.19B USD | NT$5.16M 163.89K USD | NT$62.50 1.99 USD | NT$63.80 2.03 USD | NT$37.55B 1.19B USD | 26.92 | NT$2.34 0.07 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥68.30 9.5 USD |
+8.34
|
CN¥8.42B 1.17B USD | CN¥4.98M 692.46K USD | CN¥63.10 8.77 USD | CN¥69.23 9.63 USD | CN¥8.42B 1.17B USD | 262.69 | CN¥0.26 0.04 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥15.09 2.1 USD |
-0.4
|
CN¥8.37B 1.16B USD | CN¥91.88M 12.78M USD | CN¥14.53 2.02 USD | CN¥15.42 2.14 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.65 -0.09 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹449.50 5.44 USD |
-1.59
|
₹92.92B 1.12B USD | ₹62.03K 750.47 USD | ₹449.15 5.43 USD | ₹460.75 5.57 USD | ₹92.92B 1.12B USD | 58.91 | ₹7.63 0.09 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥42.89 5.96 USD |
+0.16
|
CN¥7.98B 1.11B USD | CN¥6.14M 853.29K USD | CN¥42.01 5.84 USD | CN¥43.22 6.01 USD | CN¥7.98B 1.11B USD | 47.13 | CN¥0.91 0.13 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥58.79 8.17 USD |
+1.22
|
CN¥7.88B 1.1B USD | CN¥1.15M 159.94K USD | CN¥58.12 8.08 USD | CN¥59.28 8.24 USD | CN¥7.88B 1.1B USD | 26.60 | CN¥2.21 0.31 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹500.70 6.06 USD |
+4.76
|
₹90.60B 1.1B USD | ₹370.43K 4.48K USD | ₹481.10 5.82 USD | ₹503.00 6.09 USD | ₹90.60B 1.1B USD | 40.60 | ₹12.33 0.15 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$139.00 4.42 USD |
+1.46
|
NT$34.32B 1.09B USD | NT$730.62K 23.22K USD | NT$137.50 4.37 USD | NT$140.00 4.45 USD | NT$34.32B 1.09B USD | 27.14 | NT$5.12 0.16 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥50.12 6.97 USD |
+0.22
|
CN¥7.82B 1.09B USD | CN¥1.98M 274.82K USD | CN¥49.96 6.95 USD | CN¥50.77 7.06 USD | CN¥7.82B 1.09B USD | 151.87 | CN¥0.33 0.05 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥47.78 6.64 USD |
+0.72
|
CN¥7.73B 1.08B USD | CN¥2.47M 343.72K USD | CN¥47.30 6.58 USD | CN¥48.50 6.74 USD | CN¥7.73B 1.08B USD | 265.44 | CN¥0.18 0.03 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.89 2.21 USD |
+1.73
|
CN¥7.24B 1.01B USD | CN¥26.55M 3.69M USD | CN¥15.62 2.17 USD | CN¥16.28 2.26 USD | CN¥7.24B 1.01B USD | 23.02 | CN¥0.69 0.1 USD | ||
| UWC Berhad 5292.KL | MYR 4.26 0.91 USD |
0
|
MYR 4.70B 999M USD | MYR 608.40K 129.36K USD | MYR 4.19 0.89 USD | MYR 4.26 0.91 USD | MYR 4.70B 999M USD | 85.20 | MYR 0.05 0.01 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.76 2.05 USD |
+2.22
|
CN¥6.51B 904.76M USD | CN¥9.83M 1.37M USD | CN¥14.48 2.01 USD | CN¥14.92 2.07 USD | CN¥6.51B 904.76M USD | 0 | CN¥0.00 0 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.76 2.33 USD |
+2.89
|
CN¥6.50B 904.15M USD | CN¥6.68M 928.99K USD | CN¥16.36 2.27 USD | CN¥16.85 2.34 USD | CN¥6.50B 904.15M USD | 37.24 | CN¥0.45 0.06 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥15.93 2.21 USD |
+1.01
|
CN¥6.37B 886.01M USD | CN¥2.56M 356.52K USD | CN¥15.78 2.19 USD | CN¥16.33 2.27 USD | CN¥6.37B 886.01M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥37.19 5.17 USD |
+1.67
|
CN¥6.25B 868.73M USD | CN¥1.69M 234.34K USD | CN¥36.57 5.08 USD | CN¥38.65 5.37 USD | CN¥6.25B 868.73M USD | 29.28 | CN¥1.27 0.18 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.46 0.76 USD |
-0.18
|
CN¥6.24B 867.17M USD | CN¥45.78M 6.37M USD | CN¥5.39 0.75 USD | CN¥5.55 0.77 USD | CN¥6.24B 867.17M USD | 273.00 | CN¥0.02 0.002 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥46.17 6.42 USD |
+0.35
|
CN¥6.18B 859.14M USD | CN¥1.26M 175.48K USD | CN¥45.92 6.38 USD | CN¥46.86 6.52 USD | CN¥6.18B 859.14M USD | 200.73 | CN¥0.23 0.03 USD | ||
| Ryerson Holding RYI | $25.54 — |
-1.31
|
$822.63M — | $410.48K — | $25.16 — | $25.92 — | $822.63M — | 0 | -$0.71 — | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥14.23 1.98 USD |
-0.49
|
CN¥5.88B 817.91M USD | CN¥7.00M 973.82K USD | CN¥14.16 1.97 USD | CN¥14.40 2 USD | CN¥5.88B 817.91M USD | 203.28 | CN¥0.07 0.009 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥23.55 3.27 USD |
-1.01
|
CN¥5.84B 812.57M USD | CN¥13.74M 1.91M USD | CN¥23.11 3.21 USD | CN¥24.02 3.34 USD | CN¥5.84B 812.57M USD | 84.10 | CN¥0.28 0.04 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥36.90 5.13 USD |
+1.6
|
CN¥5.66B 786.74M USD | CN¥3.65M 507.52K USD | CN¥36.34 5.05 USD | CN¥37.69 5.24 USD | CN¥5.66B 786.74M USD | 111.81 | CN¥0.33 0.05 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.69 0.93 USD |
-0.45
|
CN¥5.16B 717.9M USD | CN¥11.45M 1.59M USD | CN¥6.68 0.93 USD | CN¥6.76 0.94 USD | CN¥5.16B 717.9M USD | 35.21 | CN¥0.19 0.03 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥31.13 4.33 USD |
-0.32
|
CN¥5.15B 715.7M USD | CN¥4.70M 652.96K USD | CN¥31.00 4.31 USD | CN¥31.55 4.39 USD | CN¥5.15B 715.7M USD | 31.12 | CN¥1.00 0.14 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥56.28 7.83 USD |
+0.7
|
CN¥5.07B 704.95M USD | CN¥4.85M 673.91K USD | CN¥55.10 7.66 USD | CN¥56.90 7.91 USD | CN¥5.07B 704.95M USD | 30.58 | CN¥1.84 0.26 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.88 2.63 USD |
-0.84
|
CN¥4.75B 660.02M USD | CN¥5.09M 708.12K USD | CN¥18.79 2.61 USD | CN¥19.21 2.67 USD | CN¥4.75B 660.02M USD | 171.63 | CN¥0.11 0.02 USD | ||
| Karrie International Holdings Limited 1050.HK | HK$2.49 0.32 USD |
+2.47
|
HK$5.03B 643.59M USD | HK$2.23M 284.88K USD | HK$2.45 0.31 USD | HK$2.54 0.32 USD | HK$5.03B 643.59M USD | 24.89 | HK$0.10 0.01 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥20.83 2.9 USD |
+9.86
|
CN¥4.55B 632.25M USD | CN¥17.63M 2.45M USD | CN¥18.97 2.64 USD | CN¥21.96 3.05 USD | CN¥4.55B 632.25M USD | 69.43 | CN¥0.30 0.04 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥37.82 5.26 USD |
+3.84
|
CN¥4.54B 631.03M USD | CN¥3.51M 487.68K USD | CN¥36.70 5.1 USD | CN¥38.85 5.4 USD | CN¥4.54B 631.03M USD | 38.59 | CN¥0.98 0.14 USD | ||
| NWPX Infrastructure, Inc. NWPX | $64.14 — |
+1.63
|
$619.20M — | $172.45K — | $63.20 — | $64.16 — | $619.20M — | 17.52 | $3.66 — | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.17 0.86 USD |
-2.99
|
CN¥4.44B 617.72M USD | CN¥38.00M 5.28M USD | CN¥6.10 0.85 USD | CN¥6.39 0.89 USD | CN¥4.44B 617.72M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Insteel Industries IIIN | $31.71 — |
-3.76
|
$615.70M — | $125.74K — | $31.53 — | $32.73 — | $615.70M — | 15.09 | $2.10 — | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.64 1.2 USD |
+0.58
|
CN¥4.28B 595.4M USD | CN¥6.27M 871.65K USD | CN¥8.54 1.19 USD | CN¥8.69 1.21 USD | CN¥4.28B 595.4M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥28.02 3.9 USD |
-2.3
|
CN¥4.19B 582.81M USD | CN¥10.20M 1.42M USD | CN¥27.77 3.86 USD | CN¥28.69 3.99 USD | CN¥4.19B 582.81M USD | 28.88 | CN¥0.97 0.13 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥16.57 2.3 USD |
+0.12
|
CN¥4.08B 567.74M USD | CN¥2.08M 288.79K USD | CN¥16.48 2.29 USD | CN¥16.71 2.32 USD | CN¥4.08B 567.74M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥27.52 3.83 USD |
+0.29
|
CN¥4.08B 566.84M USD | CN¥5.13M 713.28K USD | CN¥27.39 3.81 USD | CN¥28.25 3.93 USD | CN¥4.08B 566.84M USD | 2752.00 | CN¥0.01 0.001 USD | ||
| NORMA Group SE 0P38.IL | €14.28 15.61 USD |
-0.35
|
€493.22M 539.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €493.22M 539.15M USD | 14.87 | €0.96 1.05 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.23 0.87 USD |
+0.81
|
CN¥3.61B 502.58M USD | CN¥5.72M 795.13K USD | CN¥6.16 0.86 USD | CN¥6.26 0.87 USD | CN¥3.61B 502.58M USD | 0 | -CN¥0.37 -0.05 USD | ||
| NORMA Group SE NOEJ.DE | €14.36 15.7 USD |
+0.98
|
€457.54M 500.16M USD | €49.69K 54.31K USD | €14.14 15.46 USD | €14.48 15.83 USD | €457.54M 500.16M USD | 0 | -€1.69 -1.8 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.74 4 USD |
+0.7
|
CN¥3.59B 499.69M USD | CN¥2.05M 285.3K USD | CN¥28.44 3.95 USD | CN¥28.98 4.03 USD | CN¥3.59B 499.69M USD | 43.54 | CN¥0.66 0.09 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥16.20 2.25 USD |
-0.12
|
CN¥3.49B 485.25M USD | CN¥2.66M 369.27K USD | CN¥16.18 2.25 USD | CN¥16.36 2.27 USD | CN¥3.49B 485.25M USD | 270.00 | CN¥0.06 0.008 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.25 1.43 USD |
-0.58
|
CN¥3.48B 483.34M USD | CN¥6.70M 931.22K USD | CN¥10.20 1.42 USD | CN¥10.43 1.45 USD | CN¥3.48B 483.34M USD | 26.28 | CN¥0.39 0.05 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.84 1.51 USD |
+0.56
|
CN¥3.44B 477.75M USD | CN¥7.26M 1.01M USD | CN¥10.76 1.5 USD | CN¥10.98 1.53 USD | CN¥3.44B 477.75M USD | 25.20 | CN¥0.43 0.06 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.87 1.37 USD |
+2.6
|
CN¥3.37B 469.02M USD | CN¥14.77M 2.05M USD | CN¥9.66 1.34 USD | CN¥9.87 1.37 USD | CN¥3.37B 469.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥18.02 2.51 USD |
-0.55
|
CN¥3.36B 467.32M USD | CN¥1.60M 221.99K USD | CN¥18.00 2.5 USD | CN¥18.30 2.54 USD | CN¥3.36B 467.32M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥13.25 1.84 USD |
+3.19
|
CN¥3.32B 461.72M USD | CN¥28.01M 3.89M USD | CN¥12.65 1.76 USD | CN¥13.40 1.86 USD | CN¥3.32B 461.72M USD | 265.00 | CN¥0.05 0.006 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥22.84 3.18 USD |
-0.91
|
CN¥3.20B 445.55M USD | CN¥3.27M 454.17K USD | CN¥22.79 3.17 USD | CN¥23.43 3.26 USD | CN¥3.20B 445.55M USD | 30.86 | CN¥0.74 0.1 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥21.87 3.04 USD |
-0.46
|
CN¥3.20B 445.18M USD | CN¥1.29M 179.2K USD | CN¥21.86 3.04 USD | CN¥22.40 3.11 USD | CN¥3.20B 445.18M USD | 35.85 | CN¥0.61 0.08 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥31.56 4.39 USD |
-2.65
|
CN¥3.16B 438.83M USD | CN¥7.05M 980.6K USD | CN¥31.40 4.37 USD | CN¥32.85 4.57 USD | CN¥3.16B 438.83M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥22.45 3.12 USD |
-3.65
|
CN¥3.14B 437.01M USD | CN¥2.85M 396.07K USD | CN¥22.35 3.11 USD | CN¥23.44 3.26 USD | CN¥3.14B 437.01M USD | 449.00 | CN¥0.05 0.006 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.46 4.37 USD |
+0.41
|
CN¥3.13B 435.17M USD | CN¥1.49M 207K USD | CN¥31.42 4.37 USD | CN¥31.80 4.42 USD | CN¥3.13B 435.17M USD | 61.68 | CN¥0.51 0.07 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.86 2.07 USD |
-0.13
|
CN¥3.03B 421.17M USD | CN¥7.83M 1.09M USD | CN¥14.68 2.04 USD | CN¥15.05 2.09 USD | CN¥3.03B 421.17M USD | 371.50 | CN¥0.04 0.005 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹127.24 1.54 USD |
<0.01
|
₹34.65B 419.23M USD | ₹365.82K 4.43K USD | ₹126.64 1.53 USD | ₹129.83 1.57 USD | ₹34.65B 419.23M USD | 19.97 | ₹6.37 0.08 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.41 1.03 USD |
+1.79
|
CN¥2.85B 396.78M USD | CN¥18.65M 2.59M USD | CN¥7.26 1.01 USD | CN¥7.46 1.04 USD | CN¥2.85B 396.78M USD | 185.25 | CN¥0.04 0.005 USD | ||
| Waffer Technology Corporation 6235.TW | NT$62.20 1.98 USD |
+2.64
|
NT$12.43B 395.1M USD | NT$1.27M 40.4K USD | NT$61.00 1.94 USD | NT$62.20 1.98 USD | NT$12.43B 395.1M USD | 23.38 | NT$2.66 0.08 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥22.96 3.19 USD |
+0.17
|
CN¥2.70B 375.43M USD | CN¥3.43M 476.24K USD | CN¥22.88 3.18 USD | CN¥23.19 3.22 USD | CN¥2.70B 375.43M USD | 37.03 | CN¥0.62 0.09 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$27.00 0.86 USD |
-1.28
|
NT$11.24B 357.13M USD | NT$341.15K 10.84K USD | NT$26.95 0.86 USD | NT$27.55 0.88 USD | NT$11.24B 357.13M USD | 135.00 | NT$0.20 0.006 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.02 2.37 USD |
-0.7
|
CN¥2.55B 354.98M USD | CN¥2.73M 379.13K USD | CN¥17.00 2.36 USD | CN¥17.62 2.45 USD | CN¥2.55B 354.98M USD | 425.50 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.32 3.38 USD |
+2.44
|
CN¥2.54B 352.9M USD | CN¥3.99M 554.52K USD | CN¥23.74 3.3 USD | CN¥24.95 3.47 USD | CN¥2.54B 352.9M USD | 41.93 | CN¥0.58 0.08 USD | ||
| Mayville Engineering Company MEC | $17.33 — |
-1.87
|
$352.12M — | $202.72K — | $17.30 — | $17.77 — | $352.12M — | 29.87 | $0.58 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}