Сектор: Промышленность Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
- Австралия (2)
- Австрия (6)
- Бельгия (2)
- Бразилия (3)
- Канада (5)
- Китай (69)
- Финляндия (1)
- Франция (1)
- Германия (38)
- Греция (3)
- Гонконг (13)
- Индия (48)
- Индонезия (5)
- Япония (22)
- Малайзия (21)
- Нидерланды (1)
- Польша (5)
- Россия (1)
- Сингапур (8)
- Южная Африка (2)
- Южная Корея (6)
- Испания (1)
- Суринам (1)
- Швеция (4)
- Швейцария (1)
- Тайвань (31)
- Таиланд (19)
- Турция (6)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (8)
- Shanghai (20)
- Shenzhen (49)
- Stockholm (4)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (22)
- Toronto (1)
- TSXV (4)
- Vienna (6)
- Warsaw (5)
- XETRA (3)
Промышленность (357)
- {{item.name}}
- Все секторы
- Промышленность (357)
Изготовление металлоконструкций (357)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carpenter Technology CRS | $316.55 — |
-0.62
|
$15.78B — | $650.21K — | $310.01 — | $319.23 — | $15.78B — | 38.65 | $8.19 — | ||
| ATI Inc. ATI | $99.14 — |
-1.65
|
$13.66B — | $898.93K — | $98.23 — | $100.18 — | $13.66B — | 31.98 | $3.10 — | ||
| Mueller Industries MLI | $109.67 — |
-0.18
|
$12.17B — | $325.07K — | $109.00 — | $110.78 — | $12.17B — | 16.39 | $6.69 — | ||
| thyssenkrupp AG TKA.DE | €9.00 9.84 USD |
-4.38
|
€7.46B 8.15B USD | €2.53M 2.76M USD | €8.81 9.63 USD | €9.44 10.32 USD | €7.46B 8.15B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TKA.F | €9.00 9.83 USD |
-4.28
|
€7.41B 8.1B USD | €21.11K 23.08K USD | €8.83 9.65 USD | €9.40 10.28 USD | €7.41B 8.1B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TKAMY | $10.92 — |
+3.51
|
$6.80B — | $1.80K — | $10.31 — | $10.50 — | $6.80B — | 0 | -$2.30 — | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.00 1.25 USD |
-0.88
|
CN¥48.53B 6.75B USD | CN¥289.60K 40.27K USD | CN¥8.93 1.24 USD | CN¥9.15 1.27 USD | CN¥48.53B 6.75B USD | 19.14 | CN¥0.47 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥34.80 4.84 USD |
+3.02
|
CN¥47.87B 6.66B USD | CN¥220.90K 30.71K USD | CN¥34.04 4.73 USD | CN¥34.82 4.84 USD | CN¥47.87B 6.66B USD | 77.33 | CN¥0.45 0.06 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$8.00 1.02 USD |
-0.5
|
HK$50.28B 6.43B USD | HK$5.60K 716.03 USD | HK$8.00 1.02 USD | HK$8.07 1.03 USD | HK$50.28B 6.43B USD | 15.38 | HK$0.52 0.07 USD | ||
| thyssenkrupp AG 0O1C.IL | €8.98 9.82 USD |
-5.12
|
€5.59B 6.11B USD | €3.92K 4.29K USD | €0.00 0 USD | €0.00 0 USD | €5.59B 6.11B USD | 0 | -€3.98 -4.3 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥66.91 9.3 USD |
+1.12
|
CN¥43.47B 6.04B USD | CN¥47.81K 6.65K USD | CN¥66.61 9.26 USD | CN¥66.61 9.26 USD | CN¥43.47B 6.04B USD | 51.46 | CN¥1.30 0.18 USD | ||
| Aurubis AG 0K7F.IL | €118.80 129.86 USD |
+0.34
|
€5.19B 5.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.19B 5.67B USD | 7.34 | €16.18 17.69 USD | ||
| Aurubis AG NDA.DE | €118.30 129.32 USD |
-0.76
|
€5.16B 5.65B USD | €304.96K 333.36K USD | €118.20 129.21 USD | €120.20 131.39 USD | €5.16B 5.65B USD | 8.37 | €14.13 15.45 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥50.13 6.97 USD |
-0.69
|
CN¥31.97B 4.45B USD | CN¥36.70K 5.1K USD | CN¥49.02 6.82 USD | CN¥50.79 7.06 USD | CN¥31.97B 4.45B USD | 29.66 | CN¥1.69 0.23 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$200.00 6.36 USD |
-0.74
|
NT$118.43B 3.76B USD | NT$145.51K 4.62K USD | NT$199.00 6.32 USD | NT$201.50 6.4 USD | NT$118.43B 3.76B USD | 15.43 | NT$12.96 0.41 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥146.96 20.43 USD |
-0.94
|
CN¥25.49B 3.54B USD | CN¥69.80K 9.71K USD | CN¥146.51 20.37 USD | CN¥147.51 20.51 USD | CN¥25.49B 3.54B USD | 57.18 | CN¥2.57 0.36 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.45 0.48 USD |
+6.15
|
CN¥24.89B 3.46B USD | CN¥1.28M 178.2K USD | CN¥3.43 0.48 USD | CN¥3.43 0.48 USD | CN¥24.89B 3.46B USD | 57.50 | CN¥0.06 0.008 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥35.99 5 USD |
-3.95
|
CN¥24.44B 3.4B USD | CN¥44.50K 6.19K USD | CN¥35.89 4.99 USD | CN¥35.89 4.99 USD | CN¥24.44B 3.4B USD | 69.21 | CN¥0.52 0.07 USD | ||
| Viohalco S.A. VIO.BR | €10.08 11.02 USD |
+1.31
|
€2.61B 2.86B USD | €5.04K 5.51K USD | €9.74 10.65 USD | €10.00 10.93 USD | €2.61B 2.86B USD | 11.45 | €0.88 0.96 USD | ||
| Viohalco S.A. VIO.AT | €9.90 10.82 USD |
0
|
€2.59B 2.83B USD | €82.78K 90.49K USD | €9.79 10.7 USD | €9.94 10.87 USD | €2.59B 2.83B USD | 11.25 | €0.88 0.96 USD | ||
| Worthington Enterprises WOR | $54.95 — |
+0.16
|
$2.74B — | $96.59K — | $54.20 — | $55.25 — | $2.74B — | 249.77 | $0.22 — | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥46.11 6.41 USD |
-2.43
|
CN¥19.09B 2.65B USD | CN¥15.00K 2.09K USD | CN¥45.60 6.34 USD | CN¥47.36 6.59 USD | CN¥19.09B 2.65B USD | 23.17 | CN¥1.99 0.28 USD | ||
| CompoSecure CMPO | $19.55 — |
-1.61
|
$2.47B — | $515.58K — | $19.26 — | $19.67 — | $2.47B — | 0 | -$2.01 — | ||
| NV Bekaert SA BEKB.BR | €37.40 40.88 USD |
+1.36
|
€1.86B 2.03B USD | €43.76K 47.83K USD | €36.75 40.17 USD | €37.50 40.99 USD | €1.86B 2.03B USD | 11.16 | €3.35 3.66 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.66 0.51 USD |
+4.57
|
CN¥12.45B 1.73B USD | CN¥969.50K 134.8K USD | CN¥3.50 0.49 USD | CN¥3.73 0.52 USD | CN¥12.45B 1.73B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥97.80 13.6 USD |
-1.01
|
CN¥11.74B 1.63B USD | CN¥16.28K 2.26K USD | CN¥97.50 13.56 USD | CN¥98.33 13.67 USD | CN¥11.74B 1.63B USD | 33.84 | CN¥2.89 0.4 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.82 2.34 USD |
+0.96
|
CN¥11.61B 1.61B USD | CN¥122.00K 16.96K USD | CN¥16.50 2.29 USD | CN¥17.11 2.38 USD | CN¥11.61B 1.61B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥43.16 6 USD |
-0.28
|
CN¥11.57B 1.61B USD | CN¥34.80K 4.84K USD | CN¥43.10 5.99 USD | CN¥43.54 6.05 USD | CN¥11.57B 1.61B USD | 187.65 | CN¥0.23 0.03 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.45 2.29 USD |
-0.54
|
CN¥11.35B 1.58B USD | CN¥44.90K 6.24K USD | CN¥16.45 2.29 USD | CN¥16.54 2.3 USD | CN¥11.35B 1.58B USD | 18.48 | CN¥0.89 0.12 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$118.50 3.77 USD |
-0.84
|
NT$49.43B 1.57B USD | NT$413.01K 13.12K USD | NT$117.00 3.72 USD | NT$121.00 3.84 USD | NT$49.43B 1.57B USD | 14.00 | NT$8.46 0.27 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.87 0.4 USD |
+0.7
|
CN¥11.18B 1.56B USD | CN¥442.30K 61.5K USD | CN¥2.84 0.39 USD | CN¥2.88 0.4 USD | CN¥11.18B 1.56B USD | 143.50 | CN¥0.02 0.002 USD | ||
| RHI Magnesita N.V. RHIM.VI | €28.70 31.37 USD |
+2.87
|
€1.36B 1.48B USD | €2.80K 3.06K USD | €28.50 31.15 USD | €28.80 31.48 USD | €1.36B 1.48B USD | 29.28 | €0.98 1.07 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.56 5.22 USD |
+0.37
|
CN¥9.97B 1.39B USD | CN¥89.50K 12.44K USD | CN¥37.12 5.16 USD | CN¥37.65 5.23 USD | CN¥9.97B 1.39B USD | 65.89 | CN¥0.57 0.08 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥40.68 5.66 USD |
-1
|
CN¥9.88B 1.37B USD | CN¥127.80K 17.77K USD | CN¥40.61 5.65 USD | CN¥41.10 5.71 USD | CN¥9.88B 1.37B USD | 67.79 | CN¥0.60 0.08 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.31 3.62 USD |
+2.16
|
€1.24B 1.36B USD | €169.18K 184.94K USD | €3.24 3.54 USD | €3.32 3.62 USD | €1.24B 1.36B USD | 9.73 | €0.34 0.37 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥18.00 2.5 USD |
+0.56
|
CN¥9.72B 1.35B USD | CN¥174.50K 24.26K USD | CN¥18.00 2.5 USD | CN¥18.08 2.51 USD | CN¥9.72B 1.35B USD | 16.82 | CN¥1.07 0.15 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.78 1.08 USD |
-1.77
|
CN¥9.26B 1.29B USD | CN¥69.60K 9.68K USD | CN¥7.64 1.06 USD | CN¥7.88 1.1 USD | CN¥9.26B 1.29B USD | 25.93 | CN¥0.30 0.04 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥55.06 7.66 USD |
-0.97
|
CN¥8.91B 1.24B USD | CN¥32.68K 4.54K USD | CN¥55.05 7.65 USD | CN¥55.50 7.72 USD | CN¥8.91B 1.24B USD | 305.88 | CN¥0.18 0.03 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$197.00 6.26 USD |
+0.25
|
NT$38.57B 1.23B USD | NT$400.10K 12.71K USD | NT$196.00 6.23 USD | NT$198.50 6.31 USD | NT$38.57B 1.23B USD | 72.69 | NT$2.71 0.09 USD | ||
| Proto Labs PRLB | $50.03 — |
-1.55
|
$1.19B — | $88.57K — | $49.08 — | $50.48 — | $1.19B — | 80.69 | $0.62 — | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥46.15 6.42 USD |
+1.14
|
CN¥8.59B 1.19B USD | CN¥316.40K 43.99K USD | CN¥45.60 6.34 USD | CN¥46.33 6.44 USD | CN¥8.59B 1.19B USD | 50.71 | CN¥0.91 0.13 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥18.60 2.59 USD |
+0.59
|
CN¥8.53B 1.19B USD | CN¥5.70K 792.55 USD | CN¥18.50 2.57 USD | CN¥18.76 2.61 USD | CN¥8.53B 1.19B USD | 109.41 | CN¥0.17 0.02 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹536.50 6.49 USD |
-2.45
|
₹97.08B 1.17B USD | ₹391.55K 4.74K USD | ₹531.25 6.43 USD | ₹553.65 6.7 USD | ₹97.08B 1.17B USD | 43.54 | ₹12.32 0.15 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥69.06 9.6 USD |
+0.13
|
CN¥8.37B 1.16B USD | CN¥86.00K 11.96K USD | CN¥68.95 9.59 USD | CN¥69.22 9.62 USD | CN¥8.37B 1.16B USD | 32.88 | CN¥2.10 0.29 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹464.15 5.62 USD |
-0.03
|
₹95.95B 1.16B USD | ₹46.97K 568.31 USD | ₹460.35 5.57 USD | ₹467.70 5.66 USD | ₹95.95B 1.16B USD | 60.99 | ₹7.61 0.09 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥60.65 8.43 USD |
-0.56
|
CN¥8.13B 1.13B USD | CN¥75.44K 10.49K USD | CN¥60.50 8.41 USD | CN¥61.15 8.5 USD | CN¥8.13B 1.13B USD | 27.44 | CN¥2.21 0.31 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$141.00 4.48 USD |
-1.4
|
NT$34.81B 1.11B USD | NT$122.97K 3.91K USD | NT$141.00 4.48 USD | NT$142.50 4.53 USD | NT$34.81B 1.11B USD | 27.53 | NT$5.12 0.16 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$57.70 1.83 USD |
+0.87
|
NT$34.39B 1.09B USD | NT$563.54K 17.91K USD | NT$57.50 1.83 USD | NT$58.20 1.85 USD | NT$34.39B 1.09B USD | 24.65 | NT$2.34 0.07 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥49.51 6.88 USD |
-1.04
|
CN¥7.72B 1.07B USD | CN¥17.80K 2.47K USD | CN¥49.50 6.88 USD | CN¥50.04 6.96 USD | CN¥7.72B 1.07B USD | 150.03 | CN¥0.33 0.05 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥61.45 8.54 USD |
+0.38
|
CN¥7.57B 1.05B USD | CN¥131.20K 18.24K USD | CN¥60.99 8.48 USD | CN¥62.10 8.63 USD | CN¥7.57B 1.05B USD | 236.34 | CN¥0.26 0.04 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥16.35 2.27 USD |
+0.37
|
CN¥7.45B 1.04B USD | CN¥473.30K 65.81K USD | CN¥16.53 2.3 USD | CN¥16.53 2.3 USD | CN¥7.45B 1.04B USD | 23.69 | CN¥0.69 0.1 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥13.37 1.86 USD |
+1.6
|
CN¥7.42B 1.03B USD | CN¥469.00K 65.21K USD | CN¥13.37 1.86 USD | CN¥13.37 1.86 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥42.19 5.87 USD |
-0.89
|
CN¥7.09B 985.53M USD | CN¥42.90K 5.96K USD | CN¥42.10 5.85 USD | CN¥42.95 5.97 USD | CN¥7.09B 985.53M USD | 33.22 | CN¥1.27 0.18 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥17.63 2.45 USD |
-0.17
|
CN¥7.05B 980.56M USD | CN¥576.70K 80.19K USD | CN¥17.45 2.43 USD | CN¥17.77 2.47 USD | CN¥7.05B 980.56M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.93 2.35 USD |
-0.7
|
CN¥6.57B 913.32M USD | CN¥173.90K 24.18K USD | CN¥16.90 2.35 USD | CN¥17.03 2.37 USD | CN¥6.57B 913.32M USD | 37.62 | CN¥0.45 0.06 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥15.66 2.18 USD |
+1.56
|
CN¥6.47B 900.1M USD | CN¥1.30M 181.21K USD | CN¥15.22 2.12 USD | CN¥15.67 2.18 USD | CN¥6.47B 900.1M USD | 223.71 | CN¥0.07 0.009 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥47.23 6.57 USD |
-1.19
|
CN¥6.32B 878.87M USD | CN¥51.40K 7.15K USD | CN¥46.96 6.53 USD | CN¥47.73 6.64 USD | CN¥6.32B 878.87M USD | 214.68 | CN¥0.22 0.03 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.28 1.99 USD |
+0.21
|
CN¥6.30B 875.34M USD | CN¥21.93K 3.05K USD | CN¥14.25 1.98 USD | CN¥14.30 1.99 USD | CN¥6.30B 875.34M USD | 0 | CN¥0.00 0 USD | ||
| UWC Berhad 5292.KL | MYR 3.71 0.79 USD |
+0.27
|
MYR 4.09B 870.02M USD | MYR 145.00K 30.83K USD | MYR 3.66 0.78 USD | MYR 3.73 0.79 USD | MYR 4.09B 870.02M USD | 92.75 | MYR 0.04 0.008 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.68 5.24 USD |
+0.8
|
CN¥5.78B 803.37M USD | CN¥139.10K 19.34K USD | CN¥37.41 5.2 USD | CN¥38.18 5.31 USD | CN¥5.78B 803.37M USD | 114.18 | CN¥0.33 0.05 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.00 0.7 USD |
+0.6
|
CN¥5.71B 794.11M USD | CN¥14.10K 1.96K USD | CN¥5.00 0.7 USD | CN¥5.00 0.7 USD | CN¥5.71B 794.11M USD | 250.00 | CN¥0.02 0.002 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥22.65 3.15 USD |
-3
|
CN¥5.62B 781.51M USD | CN¥612.00K 85.09K USD | CN¥22.60 3.14 USD | CN¥22.80 3.17 USD | CN¥5.62B 781.51M USD | 80.89 | CN¥0.28 0.04 USD | ||
| KARRIE INT'L 1050.HK | HK$2.91 0.37 USD |
-1.02
|
HK$5.88B 752.02M USD | HK$104.00K 13.3K USD | HK$2.91 0.37 USD | HK$2.94 0.38 USD | HK$5.88B 752.02M USD | 29.10 | HK$0.10 0.01 USD | ||
| Ryerson Holding RYI | $23.27 — |
+1.48
|
$749.51M — | $222.36K — | $22.66 — | $23.54 — | $749.51M — | 0 | -$0.71 — | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.73 0.94 USD |
+0.45
|
CN¥5.19B 722.19M USD | CN¥111.50K 15.5K USD | CN¥6.66 0.93 USD | CN¥6.76 0.94 USD | CN¥5.19B 722.19M USD | 35.42 | CN¥0.19 0.03 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥30.01 4.17 USD |
-0.2
|
CN¥4.96B 689.95M USD | CN¥50.10K 6.97K USD | CN¥30.00 4.17 USD | CN¥30.22 4.2 USD | CN¥4.96B 689.95M USD | 30.01 | CN¥1.00 0.14 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥19.86 2.76 USD |
+1.17
|
CN¥4.89B 680.46M USD | CN¥1.42M 197.97K USD | CN¥19.65 2.73 USD | CN¥19.90 2.77 USD | CN¥4.89B 680.46M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.64 0.92 USD |
+0.61
|
CN¥4.78B 664.77M USD | CN¥101.90K 14.17K USD | CN¥6.38 0.89 USD | CN¥6.65 0.92 USD | CN¥4.78B 664.77M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥39.61 5.51 USD |
-0.75
|
CN¥4.75B 660.9M USD | CN¥132.40K 18.41K USD | CN¥39.50 5.49 USD | CN¥40.00 5.56 USD | CN¥4.75B 660.9M USD | 40.41 | CN¥0.98 0.14 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.80 2.61 USD |
-0.63
|
CN¥4.73B 657.22M USD | CN¥57.00K 7.93K USD | CN¥18.80 2.61 USD | CN¥18.96 2.64 USD | CN¥4.73B 657.22M USD | 170.90 | CN¥0.11 0.02 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.26 1.29 USD |
-0.32
|
CN¥4.59B 638.12M USD | CN¥127.00K 17.66K USD | CN¥9.25 1.29 USD | CN¥9.27 1.29 USD | CN¥4.59B 638.12M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Insteel Industries IIIN | $30.42 — |
-0.52
|
$590.65M — | $98.54K — | $30.24 — | $30.59 — | $590.65M — | 14.48 | $2.10 — | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥46.43 6.46 USD |
-0.68
|
CN¥4.18B 581.57M USD | CN¥3.12K 433.82 USD | CN¥46.42 6.45 USD | CN¥46.69 6.49 USD | CN¥4.18B 581.57M USD | 25.23 | CN¥1.84 0.26 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.10 2.66 USD |
-0.47
|
CN¥4.17B 579.74M USD | CN¥102.80K 14.29K USD | CN¥19.10 2.66 USD | CN¥19.28 2.68 USD | CN¥4.17B 579.74M USD | 63.66 | CN¥0.30 0.04 USD | ||
| NWPX Infrastructure, Inc. NWPX | $57.90 — |
-1.23
|
$558.96M — | $33.18K — | $57.54 — | $58.53 — | $558.96M — | 15.81 | $3.66 — | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥26.56 3.69 USD |
-0.67
|
CN¥3.97B 552.44M USD | CN¥448.20K 62.32K USD | CN¥26.31 3.66 USD | CN¥26.56 3.69 USD | CN¥3.97B 552.44M USD | 27.38 | CN¥0.97 0.13 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.68 0.93 USD |
-0.89
|
CN¥3.88B 538.88M USD | CN¥16.00K 2.22K USD | CN¥6.65 0.92 USD | CN¥6.80 0.95 USD | CN¥3.88B 538.88M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥17.94 2.49 USD |
-0.33
|
CN¥3.86B 537.37M USD | CN¥118.40K 16.46K USD | CN¥17.90 2.49 USD | CN¥17.99 2.5 USD | CN¥3.86B 537.37M USD | 299.00 | CN¥0.06 0.008 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥20.16 2.8 USD |
-0.88
|
CN¥3.76B 522.82M USD | CN¥87.80K 12.21K USD | CN¥20.15 2.8 USD | CN¥20.28 2.82 USD | CN¥3.76B 522.82M USD | 0 | -CN¥1.04 -0.1 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥29.76 4.14 USD |
-1.39
|
CN¥3.72B 517.42M USD | CN¥51.40K 7.15K USD | CN¥29.76 4.14 USD | CN¥30.00 4.17 USD | CN¥3.72B 517.42M USD | 44.41 | CN¥0.67 0.09 USD | ||
| NORMA Group SE 0P38.IL | €13.29 14.53 USD |
+0.99
|
€459.02M 501.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €459.02M 501.77M USD | 13.84 | €0.96 1.05 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥29.59 4.11 USD |
-5.4
|
CN¥3.59B 498.54M USD | CN¥1.84M 255.84K USD | CN¥29.30 4.07 USD | CN¥30.97 4.31 USD | CN¥3.59B 498.54M USD | 2959.00 | CN¥0.01 0.001 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.17 1.41 USD |
-0.1
|
CN¥3.45B 479.57M USD | CN¥223.80K 31.12K USD | CN¥10.12 1.41 USD | CN¥10.19 1.42 USD | CN¥3.45B 479.57M USD | 26.07 | CN¥0.39 0.05 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.74 1.49 USD |
-0.09
|
CN¥3.40B 473.34M USD | CN¥118.30K 16.45K USD | CN¥10.69 1.49 USD | CN¥10.75 1.49 USD | CN¥3.40B 473.34M USD | 24.97 | CN¥0.43 0.06 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥23.81 3.31 USD |
+0.04
|
CN¥3.34B 464.47M USD | CN¥57.60K 8.01K USD | CN¥23.73 3.3 USD | CN¥23.93 3.33 USD | CN¥3.34B 464.47M USD | 32.17 | CN¥0.74 0.1 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.81 3.17 USD |
+2.1
|
CN¥3.34B 464.32M USD | CN¥1.51M 209.87K USD | CN¥22.43 3.12 USD | CN¥22.95 3.19 USD | CN¥3.34B 464.32M USD | 37.39 | CN¥0.61 0.08 USD | ||
| NORMA Group SE NOEJ.DE | €13.30 14.54 USD |
-0.15
|
€423.77M 463.24M USD | €55.30K 60.45K USD | €13.00 14.21 USD | €13.36 14.6 USD | €423.77M 463.24M USD | 0 | -€1.69 -1.8 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥8.45 1.17 USD |
-1.4
|
CN¥3.25B 452.47M USD | CN¥1.55M 214.91K USD | CN¥8.41 1.17 USD | CN¥8.95 1.24 USD | CN¥3.25B 452.47M USD | 211.25 | CN¥0.04 0.005 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.47 1.32 USD |
-0.53
|
CN¥3.24B 450.01M USD | CN¥22.20K 3.09K USD | CN¥9.46 1.32 USD | CN¥9.51 1.32 USD | CN¥3.24B 450.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥23.10 3.21 USD |
-1.03
|
CN¥3.23B 449.67M USD | CN¥18.00K 2.5K USD | CN¥23.01 3.2 USD | CN¥23.24 3.23 USD | CN¥3.23B 449.67M USD | 462.00 | CN¥0.05 0.006 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.86 4.43 USD |
-0.16
|
CN¥3.17B 440.71M USD | CN¥164.70K 22.9K USD | CN¥31.85 4.43 USD | CN¥32.36 4.5 USD | CN¥3.17B 440.71M USD | 62.47 | CN¥0.51 0.07 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.14 1.97 USD |
-0.21
|
CN¥2.88B 400.76M USD | CN¥25.80K 3.59K USD | CN¥14.13 1.96 USD | CN¥14.17 1.97 USD | CN¥2.88B 400.76M USD | 353.50 | CN¥0.04 0.005 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥11.42 1.59 USD |
-0.17
|
CN¥2.86B 397.95M USD | CN¥156.70K 21.79K USD | CN¥11.39 1.58 USD | CN¥11.44 1.59 USD | CN¥2.86B 397.95M USD | 228.40 | CN¥0.05 0.006 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥23.82 3.31 USD |
-1.77
|
CN¥2.80B 389.49M USD | CN¥244.60K 34.01K USD | CN¥23.78 3.31 USD | CN¥24.09 3.35 USD | CN¥2.80B 389.49M USD | 38.41 | CN¥0.62 0.09 USD | ||
| Waffer Technology Corporation 6235.TW | NT$59.70 1.9 USD |
+0.17
|
NT$11.93B 379.22M USD | NT$37.87K 1.2K USD | NT$59.60 1.89 USD | NT$60.00 1.91 USD | NT$11.93B 379.22M USD | 22.44 | NT$2.66 0.08 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$28.05 0.89 USD |
+0.36
|
NT$11.68B 371.01M USD | NT$66.01K 2.1K USD | NT$27.90 0.89 USD | NT$28.15 0.89 USD | NT$11.68B 371.01M USD | 140.25 | NT$0.20 0.006 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.81 1.64 USD |
-0.92
|
CN¥2.66B 370.5M USD | CN¥76.20K 10.6K USD | CN¥11.80 1.64 USD | CN¥11.97 1.66 USD | CN¥2.66B 370.5M USD | 295.25 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥26.38 3.67 USD |
-2.15
|
CN¥2.64B 366.8M USD | CN¥504.50K 70.15K USD | CN¥26.18 3.64 USD | CN¥26.77 3.72 USD | CN¥2.64B 366.8M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.11 2.38 USD |
-0.75
|
CN¥2.57B 356.85M USD | CN¥57.50K 7.99K USD | CN¥17.08 2.37 USD | CN¥17.27 2.4 USD | CN¥2.57B 356.85M USD | 427.75 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.12 3.35 USD |
-0.58
|
CN¥2.52B 350M USD | CN¥62.50K 8.69K USD | CN¥24.12 3.35 USD | CN¥24.40 3.39 USD | CN¥2.52B 350M USD | 41.58 | CN¥0.58 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}