Сектор: Промышленность Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (36)
- Австралия (3)
- Австрия (6)
- Бельгия (2)
- Бразилия (3)
- Канада (6)
- Китай (73)
- Финляндия (1)
- Франция (1)
- Германия (47)
- Греция (3)
- Гонконг (13)
- Индия (47)
- Индонезия (4)
- Япония (25)
- Малайзия (21)
- Мексика (1)
- Нидерланды (1)
- Польша (5)
- Россия (1)
- Сингапур (10)
- Южная Африка (2)
- Южная Корея (6)
- Испания (1)
- Суринам (1)
- Швеция (6)
- Швейцария (1)
- Тайвань (31)
- Таиланд (20)
- Турция (6)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Промышленность (392)
- {{item.name}}
- Все секторы
- Промышленность (392)
Изготовление металлоконструкций (392)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $246.6 — |
+0.12
|
$12.28B — | $495.22K — | $244.78 — | $248.73 — | $12.28B — | 34.87 | $7.07 — | |
| ATI Inc. ATI | $82.98 — |
+1.29
|
$11.71B — | $2M — | $81.4 — | $83.49 — | $11.71B — | 30.06 | $2.76 — | |
| Mueller Industries MLI | $77.89 — |
-0.99
|
$8.62B — | $509.54K — | $77.85 — | $79.25 — | $8.62B — | 14.18 | $5.49 — | |
| thyssenkrupp AG TKAMY | $9.89 — |
+3.24
|
$6.19B — | $28.79K — | $9.79 — | $9.92 — | $6.19B — | 0 | -$1.84 — | |
| thyssenkrupp AG TYEKF | $9.46 — |
-5.42
|
$6B — | $653 — | $9.46 — | $9.84 — | $6B — | 0 | -$1.84 — | |
| thyssenkrupp AG 0O1C.IL | $8.71 9.52 USD |
+4.05
|
$5.42B 5.93B USD | $2.8M 3.06M USD | $8.46 9.25 USD | $8.88 9.7 USD | $5.42B 5.93B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.F | $8.67 9.47 USD |
+3.44
|
$5.42B 5.92B USD | $18.45K 20.17K USD | $8.43 9.21 USD | $8.84 9.67 USD | $5.42B 5.92B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.DE | $8.67 9.48 USD |
+2.99
|
$5.4B 5.9B USD | $3.71M 4.05M USD | $8.46 9.24 USD | $8.88 9.7 USD | $5.4B 5.9B USD | 0 | -$1.62 -1.7 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.67 0.72 USD |
+4.23
|
$37.75B 4.83B USD | $3.41M 436.13K USD | $5.4 0.69 USD | $5.71 0.73 USD | $37.75B 4.83B USD | 8.46 | $0.67 0.09 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.76 1.08 USD |
+0.26
|
$33.35B 4.64B USD | $32.68M 4.54M USD | $7.7 1.07 USD | $7.82 1.09 USD | $33.35B 4.64B USD | 12.72 | $0.61 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.08 6.82 USD |
-0.59
|
$31.89B 4.43B USD | $7.41M 1.03M USD | $49 6.81 USD | $50.05 6.96 USD | $31.89B 4.43B USD | 37.18 | $1.32 0.18 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212 6.74 USD |
+0.71
|
$136.68B 4.34B USD | $12.62M 400.91K USD | $210 6.67 USD | $213.5 6.78 USD | $136.68B 4.34B USD | 12.39 | $17.11 0.54 USD | |
| Aurubis AG NDA.DE | $81.7 89.31 USD |
+2
|
$3.57B 3.9B USD | $173.54K 189.7K USD | $80.7 88.22 USD | $82.65 90.35 USD | $3.57B 3.9B USD | 5.13 | $15.91 17.39 USD | |
| Aurubis AG 0K7F.IL | $81.13 88.68 USD |
+1.41
|
$3.54B 3.87B USD | $1.53K 1.67K USD | $80.7 88.22 USD | $82.75 90.46 USD | $3.54B 3.87B USD | 5.01 | $16.18 17.69 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.06 2.93 USD |
+3.64
|
$26.45B 3.68B USD | $52.64M 7.32M USD | $20.22 2.81 USD | $21.38 2.97 USD | $26.45B 3.68B USD | 77.99 | $0.27 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.03 0.42 USD |
-0.33
|
$21.86B 3.04B USD | $68.58M 9.54M USD | $3.01 0.42 USD | $3.07 0.43 USD | $21.86B 3.04B USD | 50.50 | $0.06 0.008 USD | |
| Worthington Enterprises WOR | $59.59 — |
-0.32
|
$2.97B — | $162.09K — | $59.57 — | $60.22 — | $2.97B — | 49.24 | $1.21 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.69 3.85 USD |
+0.36
|
$17.66B 2.46B USD | $5.1M 708.66K USD | $27.46 3.82 USD | $27.81 3.87 USD | $17.66B 2.46B USD | 27.14 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $98.16 13.65 USD |
+0.42
|
$17.03B 2.37B USD | $4.03M 559.78K USD | $96.5 13.42 USD | $99.32 13.81 USD | $17.03B 2.37B USD | 70.61 | $1.39 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.82 2.89 USD |
+0.73
|
$14.14B 1.97B USD | $7.73M 1.07M USD | $20.5 2.85 USD | $21.3 2.96 USD | $14.14B 1.97B USD | 48.41 | $0.43 0.06 USD | |
| NV Bekaert SA BEKB.BR | $35.25 38.53 USD |
-0.28
|
$1.79B 1.96B USD | $86.87K 94.96K USD | $35.25 38.53 USD | $36.25 39.63 USD | $1.79B 1.96B USD | 7.74 | $4.55 4.97 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.45 2.57 USD |
+0.44
|
$12.73B 1.77B USD | $4.05M 562.61K USD | $18.19 2.53 USD | $18.58 2.58 USD | $12.73B 1.77B USD | 17.91 | $1.03 0.14 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $32.4 4.51 USD |
+2.73
|
$12.34B 1.72B USD | $9.27M 1.29M USD | $31.3 4.35 USD | $32.55 4.53 USD | $12.34B 1.72B USD | 39.51 | $0.82 0.11 USD | |
| Gravita India Limited GRAVITA.NS | $1,851.3 22.4 USD |
-0.02
|
$134.79B 1.63B USD | $193.34K 2.34K USD | $1,838.1 22.24 USD | $1,876.5 22.7 USD | $134.79B 1.63B USD | 40.97 | $45.18 0.55 USD | |
| Viohalco S.A. VIO.AT | $5.6 6.12 USD |
+0.54
|
$1.47B 1.61B USD | $115K 125.71K USD | $5.55 6.07 USD | $5.65 6.18 USD | $1.47B 1.61B USD | 9.03 | $0.62 0.68 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $199 6.32 USD |
+9.94
|
$50.4B 1.6B USD | $13.75M 437.03K USD | $183.5 5.83 USD | $199 6.32 USD | $50.4B 1.6B USD | 35.03 | $5.68 0.18 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $46.45 6.46 USD |
+0.11
|
$11.26B 1.57B USD | $5.59M 777.41K USD | $45.8 6.37 USD | $46.8 6.51 USD | $11.26B 1.57B USD | 78.72 | $0.59 0.08 USD | |
| LUCKY HARVEST 002965.SZ | $42.13 5.86 USD |
+8.11
|
$11.18B 1.55B USD | $21.4M 2.98M USD | $38.91 5.41 USD | $42.8 5.95 USD | $11.18B 1.55B USD | 38.29 | $1.1 0.15 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.7 0.38 USD |
-1.1
|
$10.64B 1.48B USD | $52.3M 7.27M USD | $2.69 0.37 USD | $2.73 0.38 USD | $10.64B 1.48B USD | 135.00 | $0.02 0.002 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $85.6 11.9 USD |
+3.62
|
$10.27B 1.43B USD | $788.18K 109.59K USD | $82.36 11.45 USD | $86.48 12.02 USD | $10.27B 1.43B USD | 28.15 | $3.04 0.42 USD | |
| CompoSecure CMPO | $13.69 — |
-0.87
|
$1.4B — | $433.66K — | $13.6 — | $13.89 — | $1.4B — | 0 | -$1.32 — | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $30.5 4.24 USD |
+1.16
|
$9.99B 1.39B USD | $48M 6.67M USD | $30.48 4.24 USD | $32.7 4.55 USD | $9.99B 1.39B USD | 108.92 | $0.28 0.04 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.72 0.38 USD |
+1.12
|
$9.26B 1.29B USD | $58.82M 8.18M USD | $2.68 0.37 USD | $2.73 0.38 USD | $9.26B 1.29B USD | 0 | -$0.24 -0.03 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.37 2.42 USD |
+5.02
|
$9.09B 1.26B USD | $16.73M 2.33M USD | $16.62 2.31 USD | $17.49 2.43 USD | $9.09B 1.26B USD | 16.38 | $1.06 0.15 USD | |
| Evergreen Steel Corp. 2211.TW | $92.2 2.93 USD |
+3.13
|
$38.46B 1.22B USD | $1.17M 37.06K USD | $89.6 2.85 USD | $92.2 2.93 USD | $38.46B 1.22B USD | 14.29 | $6.45 0.2 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $68.51 9.53 USD |
+0.31
|
$8.22B 1.14B USD | $4.08M 567.92K USD | $67.2 9.34 USD | $69.88 9.72 USD | $8.22B 1.14B USD | 103.80 | $0.66 0.09 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $58.8 1.87 USD |
+2.98
|
$35.05B 1.11B USD | $4.12M 130.96K USD | $57.9 1.84 USD | $58.8 1.87 USD | $35.05B 1.11B USD | 19.15 | $3.07 0.1 USD | |
| MINMETALS DEV 600058.SS | $7.39 1.03 USD |
+0.96
|
$7.92B 1.1B USD | $4.97M 691.61K USD | $7.32 1.02 USD | $7.4 1.03 USD | $7.92B 1.1B USD | 41.05 | $0.18 0.03 USD | |
| RHI Magnesita India Limited RHIM.NS | $440.15 5.33 USD |
-0.27
|
$90.89B 1.1B USD | $136.13K 1.65K USD | $435 5.26 USD | $443 5.36 USD | $90.89B 1.1B USD | 44.91 | $9.8 0.12 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $175.5 5.58 USD |
+0.86
|
$34.35B 1.09B USD | $2.15M 68.34K USD | $175 5.56 USD | $177.5 5.64 USD | $34.35B 1.09B USD | 26.47 | $6.63 0.21 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.3 0.88 USD |
+3.62
|
$7.5B 1.04B USD | $29.47M 4.1M USD | $6.07 0.84 USD | $6.4 0.89 USD | $7.5B 1.04B USD | 20.32 | $0.31 0.04 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $60.69 8.44 USD |
+1.49
|
$7.35B 1.02B USD | $3.74M 519.46K USD | $59.6 8.29 USD | $62 8.62 USD | $7.35B 1.02B USD | 27.46 | $2.21 0.31 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.57 1.47 USD |
+2.92
|
$7.3B 1.01B USD | $29.39M 4.09M USD | $10.15 1.41 USD | $10.65 1.48 USD | $7.3B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $37.8 5.26 USD |
+0.96
|
$7.03B 977.99M USD | $3.97M 551.75K USD | $37.36 5.19 USD | $38.11 5.3 USD | $7.03B 977.99M USD | 53.23 | $0.71 0.1 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $57.05 7.93 USD |
+1.06
|
$7.03B 977.82M USD | $1.79M 248.5K USD | $55.89 7.77 USD | $57.32 7.97 USD | $7.03B 977.82M USD | 196.72 | $0.29 0.04 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.83 2.2 USD |
+1.6
|
$6.98B 970.35M USD | $10.58M 1.47M USD | $15.63 2.17 USD | $15.96 2.22 USD | $6.98B 970.35M USD | 0 | -$0.22 -0.03 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.34 2.55 USD |
-0.64
|
$876.19M 957.79M USD | $132.34K 144.66K USD | $2.31 2.53 USD | $2.37 2.59 USD | $876.19M 957.79M USD | 17.96 | $0.13 0.14 USD | |
| Proto Labs PRLB | $37.85 — |
+0.77
|
$899.72M — | $589.49K — | $37.39 — | $38.15 — | $899.72M — | 63.08 | $0.6 — | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37.78 5.25 USD |
+4.71
|
$6.35B 882.51M USD | $2.93M 407.38K USD | $36.47 5.07 USD | $38.5 5.35 USD | $6.35B 882.51M USD | 23.32 | $1.62 0.23 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $62.19 8.65 USD |
-0.64
|
$5.97B 830.04M USD | $1.21M 168.39K USD | $61.72 8.58 USD | $62.92 8.75 USD | $5.97B 830.04M USD | 22.13 | $2.81 0.39 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.96 1.94 USD |
+2.05
|
$5.7B 793M USD | $9.74M 1.35M USD | $13.65 1.9 USD | $14.24 1.98 USD | $5.7B 793M USD | 31.72 | $0.44 0.06 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $21.49 2.99 USD |
-2.41
|
$5.54B 769.79M USD | $24.63M 3.42M USD | $21 2.92 USD | $21.72 3.02 USD | $5.54B 769.79M USD | 79.59 | $0.27 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.27 1.85 USD |
+0.38
|
$5.49B 762.73M USD | $4.24M 589.52K USD | $13.18 1.83 USD | $13.42 1.87 USD | $5.49B 762.73M USD | 165.87 | $0.08 0.01 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.77 0.66 USD |
+9.91
|
$5.45B 757.58M USD | $27.52M 3.83M USD | $4.38 0.61 USD | $4.77 0.66 USD | $5.45B 757.58M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.37 1.86 USD |
+1.21
|
$5.35B 743.62M USD | $2.03M 282.45K USD | $13.15 1.83 USD | $13.43 1.87 USD | $5.35B 743.62M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $9.13 1.27 USD |
+0.66
|
$5.28B 733.68M USD | $10.93M 1.52M USD | $9.03 1.26 USD | $9.24 1.28 USD | $5.28B 733.68M USD | 0 | -$0.49 -0.06 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $55.24 7.68 USD |
+3.29
|
$5.25B 729.89M USD | $2.79M 387.32K USD | $53.15 7.39 USD | $55.97 7.78 USD | $5.25B 729.89M USD | 65.76 | $0.84 0.12 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.92 3.33 USD |
+1.31
|
$5.22B 726.04M USD | $5.59M 776.64K USD | $23.75 3.3 USD | $24.25 3.37 USD | $5.22B 726.04M USD | 77.16 | $0.31 0.04 USD | |
| Ryerson Holding RYI | $22.1 — |
+0.05
|
$711.53M — | $152.63K — | $21.93 — | $22.35 — | $711.53M — | 0 | -$0.22 — | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.57 1.61 USD |
+0.17
|
$5.08B 706.34M USD | $7.31M 1.02M USD | $11.56 1.61 USD | $11.73 1.63 USD | $5.08B 706.34M USD | 21.42 | $0.54 0.08 USD | |
| Insteel Industries IIIN | $35.64 — |
-0.86
|
$691.83M — | $89.66K — | $35.47 — | $35.96 — | $691.83M — | 30.72 | $1.16 — | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.11 1.13 USD |
+2.14
|
$4.5B 625.71M USD | $17.13M 2.38M USD | $7.94 1.1 USD | $8.16 1.13 USD | $4.5B 625.71M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.93 1.24 USD |
+0.79
|
$4.43B 615.38M USD | $5.5M 764.42K USD | $8.86 1.23 USD | $8.96 1.25 USD | $4.43B 615.38M USD | 0 | -$0.52 -0.07 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $35.57 4.95 USD |
-0.73
|
$4.3B 597.83M USD | $4.8M 667.36K USD | $35.2 4.89 USD | $36.36 5.06 USD | $4.3B 597.83M USD | 42.34 | $0.84 0.12 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.57 0.77 USD |
+1.09
|
$4.3B 597.71M USD | $5.37M 747.29K USD | $5.51 0.77 USD | $5.58 0.78 USD | $4.3B 597.71M USD | 29.31 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17 2.36 USD |
+1.13
|
$4.19B 582.47M USD | $1.46M 203.23K USD | $16.8 2.34 USD | $17.08 2.37 USD | $4.19B 582.47M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.61 0.78 USD |
+0.18
|
$4.04B 561.65M USD | $12.91M 1.8M USD | $5.57 0.77 USD | $5.65 0.79 USD | $4.04B 561.65M USD | 0 | -$1.04 -0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $24.98 3.47 USD |
-0.95
|
$3.87B 537.71M USD | $12.21M 1.7M USD | $24.88 3.46 USD | $25.93 3.61 USD | $3.87B 537.71M USD | 73.47 | $0.34 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.04 3.2 USD |
+0.35
|
$3.81B 529.71M USD | $3.1M 430.44K USD | $22.85 3.18 USD | $23.39 3.25 USD | $3.81B 529.71M USD | 33.88 | $0.68 0.09 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $11.18 1.55 USD |
-4.44
|
$3.79B 527.19M USD | $84.55M 11.76M USD | $11.14 1.55 USD | $12.86 1.79 USD | $3.79B 527.19M USD | 24.30 | $0.46 0.06 USD | |
| Tupy S.A. TUPY3.SA | $18.85 3.82 USD |
-2.28
|
$2.47B 500.31M USD | $355.2K 71.99K USD | $18.82 3.81 USD | $19.59 3.97 USD | $2.47B 500.31M USD | 0 | -$0.3 -0.06 USD | |
| NORMA Group SE 0P38.IL | $12.69 13.87 USD |
+3
|
$438.3M 479.12M USD | $54.78K 59.88K USD | $12.5 13.66 USD | $12.7 13.88 USD | $438.3M 479.12M USD | 13.21 | $0.96 1.05 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.3 2.13 USD |
+1.86
|
$3.3B 458.29M USD | $5.26M 731.8K USD | $14.97 2.08 USD | $15.51 2.16 USD | $3.3B 458.29M USD | 765.00 | $0.02 0.002 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.9 2.35 USD |
+1.5
|
$3.15B 438.27M USD | $1.28M 178.14K USD | $16.66 2.32 USD | $17.01 2.37 USD | $3.15B 438.27M USD | 0 | -$1.04 -0.1 USD | |
| NORMA Group SE NOEJ.DE | $12.58 13.75 USD |
+2.28
|
$400.83M 438.16M USD | $107.21K 117.2K USD | $12.32 13.47 USD | $12.74 13.93 USD | $400.83M 438.16M USD | 157.25 | $0.08 0.09 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.9 1.38 USD |
+1.85
|
$3.14B 436.32M USD | $6.25M 868.85K USD | $9.66 1.34 USD | $9.94 1.38 USD | $3.14B 436.32M USD | 17.36 | $0.57 0.08 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.17 1.28 USD |
+0.88
|
$3.13B 435.75M USD | $5.26M 731.97K USD | $9.07 1.26 USD | $9.27 1.29 USD | $3.13B 435.75M USD | 0 | -$0.51 -0.07 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.52 1.74 USD |
-0.63
|
$3.13B 434.75M USD | $3.69M 512.79K USD | $12.45 1.73 USD | $12.72 1.77 USD | $3.13B 434.75M USD | 43.17 | $0.29 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.94 2.91 USD |
-1.37
|
$3.11B 432.16M USD | $2.6M 361.76K USD | $20.86 2.9 USD | $21.35 2.97 USD | $3.11B 432.16M USD | 36.10 | $0.58 0.08 USD | |
| UWC Berhad 5292.KL | $1.81 0.38 USD |
+1.12
|
$2B 424.25M USD | $2.11M 448.76K USD | $1.8 0.38 USD | $1.85 0.39 USD | $2B 424.25M USD | 90.50 | $0.02 0.004 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.7 1.49 USD |
+1.61
|
$2.96B 411.06M USD | $6.28M 873.55K USD | $10.48 1.46 USD | $10.73 1.49 USD | $2.96B 411.06M USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.18 1.83 USD |
+0.46
|
$2.94B 408.3M USD | $3.21M 446.37K USD | $13.14 1.83 USD | $13.35 1.86 USD | $2.94B 408.3M USD | 73.22 | $0.18 0.03 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.06 2.51 USD |
+3.08
|
$2.89B 402.38M USD | $3.77M 524.86K USD | $17.45 2.43 USD | $18.34 2.55 USD | $2.89B 402.38M USD | 45.14 | $0.4 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.59 2.86 USD |
+0.1
|
$2.89B 401.66M USD | $3.94M 547.29K USD | $20.39 2.84 USD | $20.99 2.92 USD | $2.89B 401.66M USD | 34.31 | $0.6 0.08 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $31.59 4.39 USD |
+10.18
|
$2.85B 395.69M USD | $5.37M 746.32K USD | $28.72 3.99 USD | $33 4.59 USD | $2.85B 395.69M USD | 16.19 | $1.95 0.27 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.65 3.15 USD |
+0.04
|
$2.83B 393.8M USD | $4.12M 572.99K USD | $22.55 3.14 USD | $23 3.2 USD | $2.83B 393.8M USD | 49.23 | $0.46 0.06 USD | |
| Northwest Pipe Company NWPX | $39.82 — |
-0.08
|
$393.34M — | $48.32K — | $39.67 — | $40.7 — | $393.34M — | 12.17 | $3.27 — | |
| CHEERSSON PRECISION 002976.SZ | $23.29 3.24 USD |
+1.17
|
$2.82B 392.39M USD | $1.3M 180.62K USD | $22.9 3.18 USD | $23.4 3.25 USD | $2.82B 392.39M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.33 1.85 USD |
-0.3
|
$2.72B 377.81M USD | $2.72M 378.5K USD | $13.22 1.84 USD | $13.61 1.89 USD | $2.72B 377.81M USD | 0 | -$0.1 -0.01 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.77 2.47 USD |
+1.14
|
$2.66B 369.61M USD | $1.63M 226.28K USD | $17.49 2.43 USD | $17.79 2.47 USD | $2.66B 369.61M USD | 20.90 | $0.85 0.12 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $25 3.48 USD |
+1.83
|
$2.61B 362.77M USD | $3.67M 510.87K USD | $24.6 3.42 USD | $25.4 3.53 USD | $2.61B 362.77M USD | 53.19 | $0.47 0.07 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.25 1.56 USD |
+0.54
|
$2.54B 352.93M USD | $4.56M 633.5K USD | $11.19 1.56 USD | $11.5 1.6 USD | $2.54B 352.93M USD | 187.50 | $0.06 0.008 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26 0.83 USD |
+1.96
|
$10.99B 349.14M USD | $653.59K 20.77K USD | $25.75 0.82 USD | $26.2 0.83 USD | $10.99B 349.14M USD | 8.87 | $2.93 0.09 USD | |
| Waffer Technology Corporation 6235.TW | $54.2 1.72 USD |
+1.88
|
$10.83B 344.12M USD | $715.65K 22.74K USD | $53.8 1.71 USD | $54.7 1.74 USD | $10.83B 344.12M USD | 20.68 | $2.62 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.26 0.87 USD |
+0.64
|
$2.41B 335.2M USD | $11.2M 1.56M USD | $6.22 0.86 USD | $6.32 0.88 USD | $2.41B 335.2M USD | 208.66 | $0.03 0.004 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.54 3.83 USD |
+0.84
|
$2.33B 324.57M USD | $1.73M 240.4K USD | $27.11 3.77 USD | $27.74 3.86 USD | $2.33B 324.57M USD | 78.68 | $0.35 0.05 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $23.04 3.2 USD |
-0.52
|
$2.32B 322.03M USD | $2.62M 364.03K USD | $23 3.2 USD | $23.75 3.3 USD | $2.32B 322.03M USD | 0 | -$1.55 -0.2 USD | |
| Mayville Engineering Company MEC | $15.63 — |
-1.88
|
$319.81M — | $113.25K — | $15.47 — | $16.11 — | $319.81M — | 14.47 | $1.08 — | |
| Shenke Slide Bearing Corporation 002633.SZ | $15.28 2.12 USD |
-10.01
|
$2.29B 318.69M USD | $17.38M 2.42M USD | $15.28 2.12 USD | $16.1 2.24 USD | $2.29B 318.69M USD | 305.59 | $0.05 0.006 USD | |
| Sif Holding N.V. SIFG.AS | $9.7 10.6 USD |
+0.73
|
$289.92M 316.92M USD | $115.85K 126.64K USD | $9.58 10.47 USD | $9.8 10.71 USD | $289.92M 316.92M USD | 26.94 | $0.36 0.39 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}