Сектор: Промышленность Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (36)
- Австралия (3)
- Австрия (6)
- Бельгия (2)
- Бразилия (3)
- Канада (6)
- Китай (72)
- Финляндия (1)
- Франция (1)
- Германия (47)
- Греция (3)
- Гонконг (13)
- Индия (47)
- Индонезия (5)
- Япония (25)
- Малайзия (21)
- Мексика (1)
- Нидерланды (1)
- Польша (5)
- Россия (1)
- Сингапур (10)
- Южная Африка (2)
- Южная Корея (6)
- Испания (1)
- Суринам (1)
- Швеция (6)
- Швейцария (1)
- Тайвань (31)
- Таиланд (20)
- Турция (6)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Промышленность (392)
- {{item.name}}
- Все секторы
- Промышленность (392)
Изготовление металлоконструкций (392)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $265.52 — |
+1.59
|
$13.22B — | $592.81K — | $260.02 — | $265.84 — | $13.22B — | 37.60 | $7.06 — | |
| ATI Inc. ATI | $84.12 — |
+0.8
|
$11.87B — | $1.59M — | $82.18 — | $84.36 — | $11.87B — | 30.47 | $2.76 — | |
| Mueller Industries MLI | $77.53 — |
+0.71
|
$8.58B — | $1.18M — | $76.99 — | $78.19 — | $8.58B — | 14.12 | $5.49 — | |
| thyssenkrupp AG TKAMY | $10.4 — |
0
|
$6.47B — | $24.2K — | $10.43 — | $10.61 — | $6.47B — | 0 | -$1.86 — | |
| thyssenkrupp AG TKA.DE | $9.1 9.95 USD |
+2.15
|
$5.67B 6.19B USD | $4.23M 4.63M USD | $8.84 9.66 USD | $9.17 10.03 USD | $5.67B 6.19B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.F | $9.07 9.91 USD |
+1.66
|
$5.65B 6.17B USD | $51.85K 56.68K USD | $8.89 9.72 USD | $9.14 9.99 USD | $5.65B 6.17B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG 0O1C.IL | $9.06 9.9 USD |
+1.71
|
$5.64B 6.17B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $5.64B 6.17B USD | 0 | -$3.98 -4.3 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.2 0.79 USD |
-0.32
|
$38.83B 4.96B USD | $197.4K 25.24K USD | $6.2 0.79 USD | $6.3 0.81 USD | $38.83B 4.96B USD | 9.25 | $0.67 0.09 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.81 1.09 USD |
-0.38
|
$35.5B 4.94B USD | $11.05M 1.54M USD | $7.79 1.08 USD | $7.84 1.09 USD | $35.5B 4.94B USD | 12.80 | $0.61 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.72 6.91 USD |
+1.95
|
$32.3B 4.49B USD | $5.07M 705.41K USD | $48.62 6.76 USD | $50.29 6.99 USD | $32.3B 4.49B USD | 37.66 | $1.32 0.18 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $210 6.67 USD |
0
|
$130.97B 4.16B USD | $647.51K 20.57K USD | $208.5 6.63 USD | $211.5 6.72 USD | $130.97B 4.16B USD | 12.26 | $17.12 0.54 USD | |
| Aurubis AG NDA.DE | $86.35 94.39 USD |
+8.07
|
$3.77B 4.12B USD | $437.54K 478.29K USD | $83.6 91.39 USD | $86.95 95.05 USD | $3.77B 4.12B USD | 5.42 | $15.91 17.39 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.59 3.14 USD |
-0.04
|
$29.63B 4.12B USD | $12.04M 1.67M USD | $22.4 3.11 USD | $22.73 3.16 USD | $29.63B 4.12B USD | 86.88 | $0.26 0.04 USD | |
| Aurubis AG 0K7F.IL | $85.6 93.57 USD |
+6.47
|
$3.74B 4.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 4.09B USD | 5.29 | $16.18 17.69 USD | |
| Worthington Enterprises WOR | $60.15 — |
+1.6
|
$3B — | $420.11K — | $59.34 — | $60.81 — | $3B — | 49.71 | $1.21 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.95 0.41 USD |
0
|
$21.28B 2.96B USD | $1.67M 231.56K USD | $2.94 0.41 USD | $2.96 0.41 USD | $21.28B 2.96B USD | 49.16 | $0.06 0.008 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $30.22 4.2 USD |
-2.67
|
$19.27B 2.68B USD | $10.81M 1.5M USD | $29.5 4.1 USD | $30.87 4.29 USD | $19.27B 2.68B USD | 29.62 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $97.81 13.6 USD |
+0.99
|
$16.97B 2.36B USD | $305.98K 42.54K USD | $96.1 13.36 USD | $97.81 13.6 USD | $16.97B 2.36B USD | 70.87 | $1.38 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $21.95 3.05 USD |
+1.57
|
$14.9B 2.07B USD | $3.07M 426.27K USD | $21.66 3.01 USD | $22.04 3.06 USD | $14.9B 2.07B USD | 51.04 | $0.43 0.06 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $239.5 7.61 USD |
+1.27
|
$59.98B 1.91B USD | $5.64M 179.27K USD | $238 7.56 USD | $244 7.75 USD | $59.98B 1.91B USD | 42.16 | $5.68 0.18 USD | |
| NV Bekaert SA BEKB.BR | $34.15 37.33 USD |
+1.79
|
$1.74B 1.9B USD | $38.86K 42.47K USD | $34.05 37.22 USD | $34.5 37.71 USD | $1.74B 1.9B USD | 7.50 | $4.55 4.97 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $33.6 4.67 USD |
+0.12
|
$12.8B 1.78B USD | $573.1K 79.69K USD | $33.6 4.67 USD | $33.98 4.72 USD | $12.8B 1.78B USD | 41.99 | $0.8 0.11 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $47.4 6.59 USD |
+0.28
|
$11.49B 1.6B USD | $1.01M 140.92K USD | $46.47 6.46 USD | $47.49 6.6 USD | $11.49B 1.6B USD | 80.33 | $0.59 0.08 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.61 2.31 USD |
+0.24
|
$11.46B 1.59B USD | $2.64M 367.32K USD | $16.45 2.29 USD | $16.79 2.33 USD | $11.46B 1.59B USD | 16.28 | $1.02 0.14 USD | |
| Viohalco S.A. VIO.AT | $5.56 6.08 USD |
+2.21
|
$1.44B 1.58B USD | $197.69K 216.1K USD | $5.48 5.99 USD | $5.63 6.15 USD | $1.44B 1.58B USD | 8.96 | $0.62 0.68 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.31 0.46 USD |
-3.79
|
$11.26B 1.57B USD | $225.29M 31.33M USD | $3.27 0.45 USD | $3.35 0.47 USD | $11.26B 1.57B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.95 3.33 USD |
+3.95
|
$10.98B 1.53B USD | $4M 555.93K USD | $23.5 3.27 USD | $23.98 3.33 USD | $10.98B 1.53B USD | 119.75 | $0.2 0.03 USD | |
| Gravita India Limited GRAVITA.NS | $1,727.6 20.9 USD |
+2.59
|
$125.8B 1.52B USD | $475.73K 5.76K USD | $1,694.2 20.5 USD | $1,739.6 21.05 USD | $125.8B 1.52B USD | 38.28 | $45.13 0.55 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.77 0.39 USD |
+1.09
|
$10.79B 1.5B USD | $3.38M 469.37K USD | $2.73 0.38 USD | $2.77 0.39 USD | $10.79B 1.5B USD | 138.50 | $0.02 0.002 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.66 12.47 USD |
+0.57
|
$10.76B 1.5B USD | $878.71K 122.18K USD | $88.23 12.27 USD | $91.8 12.76 USD | $10.76B 1.5B USD | 29.49 | $3.04 0.42 USD | |
| CompoSecure CMPO | $14.46 — |
+2.92
|
$1.48B — | $893.19K — | $14.07 — | $14.52 — | $1.48B — | 0 | -$1.32 — | |
| LUCKY HARVEST 002965.SZ | $39.33 5.47 USD |
+1.58
|
$10.44B 1.45B USD | $5.96M 828.8K USD | $38.41 5.34 USD | $40.03 5.57 USD | $10.44B 1.45B USD | 35.75 | $1.1 0.15 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $224.5 7.13 USD |
-0.44
|
$43.95B 1.4B USD | $9.02M 286.63K USD | $222 7.05 USD | $232.5 7.39 USD | $43.95B 1.4B USD | 34.22 | $6.56 0.21 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.45 2.29 USD |
-0.18
|
$8.87B 1.23B USD | $5.37M 746.7K USD | $15.96 2.22 USD | $16.71 2.32 USD | $8.87B 1.23B USD | 15.51 | $1.06 0.15 USD | |
| RHI Magnesita India Limited RHIM.NS | $483.65 5.85 USD |
-1.62
|
$99.87B 1.21B USD | $259.98K 3.15K USD | $481.35 5.82 USD | $499 6.04 USD | $99.87B 1.21B USD | 49.20 | $9.83 0.12 USD | |
| MINMETALS DEV 600058.SS | $7.7 1.07 USD |
+0.26
|
$8.25B 1.15B USD | $251K 34.9K USD | $7.65 1.06 USD | $7.71 1.07 USD | $8.25B 1.15B USD | 42.77 | $0.18 0.03 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $67.85 9.43 USD |
+0.34
|
$8.22B 1.14B USD | $902.62K 125.5K USD | $67.2 9.34 USD | $68.45 9.52 USD | $8.22B 1.14B USD | 30.70 | $2.21 0.31 USD | |
| Evergreen Steel Corp. 2211.TW | $85.6 2.72 USD |
-0.12
|
$35.7B 1.13B USD | $99.03K 3.15K USD | $85.1 2.7 USD | $86.2 2.74 USD | $35.7B 1.13B USD | 13.27 | $6.45 0.2 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.46 1.59 USD |
+0.44
|
$7.91B 1.1B USD | $20.49M 2.85M USD | $11.32 1.57 USD | $11.75 1.63 USD | $7.91B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.43 0.89 USD |
+1.58
|
$7.65B 1.06B USD | $7.38M 1.03M USD | $6.34 0.88 USD | $6.54 0.91 USD | $7.65B 1.06B USD | 20.74 | $0.31 0.04 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $55.8 1.77 USD |
0
|
$33.26B 1.06B USD | $1.08M 34.44K USD | $56 1.78 USD | $56.3 1.79 USD | $33.26B 1.06B USD | 18.17 | $3.07 0.1 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $46.87 6.52 USD |
-0.62
|
$7.31B 1.02B USD | $389.44K 54.15K USD | $46.75 6.5 USD | $47.27 6.57 USD | $7.31B 1.02B USD | 91.90 | $0.51 0.07 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.45 2.68 USD |
+4.26
|
$919.34M 1B USD | $353.74K 386.69K USD | $2.39 2.61 USD | $2.47 2.69 USD | $919.34M 1B USD | 18.84 | $0.13 0.14 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.62 5.37 USD |
+0.31
|
$7.19B 999.21M USD | $378.35K 52.61K USD | $38.5 5.35 USD | $39.15 5.44 USD | $7.19B 999.21M USD | 55.17 | $0.7 0.1 USD | |
| Proto Labs PRLB | $39.65 — |
+1.25
|
$942.5M — | $158.01K — | $39.34 — | $39.93 — | $942.5M — | 66.08 | $0.6 — | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.36 2.14 USD |
+0.79
|
$6.77B 941.54M USD | $3.18M 442.7K USD | $15.18 2.11 USD | $15.49 2.15 USD | $6.77B 941.54M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $54.75 7.61 USD |
+0.83
|
$6.75B 938.4M USD | $590.32K 82.08K USD | $54.01 7.51 USD | $55.44 7.71 USD | $6.75B 938.4M USD | 188.79 | $0.29 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.7 6.77 USD |
+0.6
|
$6.48B 901.38M USD | $1.1M 153.03K USD | $47.91 6.66 USD | $49.12 6.83 USD | $6.48B 901.38M USD | 24.10 | $2.02 0.28 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38 5.28 USD |
+2.62
|
$6.38B 887.65M USD | $1.12M 155.21K USD | $37.04 5.15 USD | $38.2 5.31 USD | $6.38B 887.65M USD | 23.45 | $1.62 0.23 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.52 2.02 USD |
-0.68
|
$6B 834.58M USD | $428.6K 59.59K USD | $14.51 2.02 USD | $14.71 2.05 USD | $6B 834.58M USD | 181.50 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.66 2.04 USD |
+0.34
|
$5.86B 815.37M USD | $3.38M 470.32K USD | $14.46 2.01 USD | $14.85 2.06 USD | $5.86B 815.37M USD | 0 | -$0.03 -0.004 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.68 5.93 USD |
-1.39
|
$5.68B 789.5M USD | $1.6M 222.45K USD | $42.34 5.89 USD | $42.98 5.98 USD | $5.68B 789.5M USD | 71.13 | $0.6 0.08 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.88 1.93 USD |
+0.07
|
$5.67B 788.45M USD | $1.01M 140.07K USD | $13.82 1.92 USD | $13.97 1.94 USD | $5.67B 788.45M USD | 31.54 | $0.44 0.06 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.64 0.65 USD |
-0.64
|
$5.3B 736.94M USD | $3.7M 515K USD | $4.62 0.64 USD | $4.7 0.65 USD | $5.3B 736.94M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.86 1.23 USD |
+0.68
|
$5.12B 711.99M USD | $705.2K 98.05K USD | $8.84 1.23 USD | $8.95 1.24 USD | $5.12B 711.99M USD | 0 | -$0.49 -0.06 USD | |
| Insteel Industries IIIN | $36.51 — |
+1.33
|
$708.72M — | $87.56K — | $36.03 — | $36.9 — | $708.72M — | 31.47 | $1.16 — | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.57 1.61 USD |
+0.43
|
$5.08B 706.34M USD | $2.98M 414.93K USD | $11.52 1.6 USD | $11.66 1.62 USD | $5.08B 706.34M USD | 21.42 | $0.54 0.08 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.14 2.8 USD |
-0.69
|
$5.06B 704.07M USD | $10.74M 1.49M USD | $19.67 2.73 USD | $20.36 2.83 USD | $5.06B 704.07M USD | 71.92 | $0.28 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.6 3.14 USD |
+5.9
|
$4.93B 685.98M USD | $10.33M 1.44M USD | $21.36 2.97 USD | $22.82 3.17 USD | $4.93B 685.98M USD | 72.90 | $0.31 0.04 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.95 2.63 USD |
+0.85
|
$4.67B 649.29M USD | $4.62M 642.06K USD | $18.79 2.61 USD | $19.16 2.66 USD | $4.67B 649.29M USD | 0 | -$1.36 -0.1 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.41 1.17 USD |
+1.57
|
$4.67B 648.85M USD | $12.99M 1.81M USD | $8.28 1.15 USD | $8.44 1.17 USD | $4.67B 648.85M USD | 0 | -$0.9 -0.1 USD | |
| Ryerson Holding RYI | $20.11 — |
+2.18
|
$647.46M — | $194.65K — | $19.88 — | $20.17 — | $647.46M — | 0 | -$0.22 — | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.16 1.27 USD |
+0.44
|
$4.54B 631.23M USD | $3.32M 462.11K USD | $9.11 1.27 USD | $9.21 1.28 USD | $4.54B 631.23M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.26 0.87 USD |
-1.88
|
$4.51B 626.73M USD | $24.81M 3.45M USD | $6.24 0.87 USD | $6.44 0.9 USD | $4.51B 626.73M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.67 0.79 USD |
-0.53
|
$4.38B 608.44M USD | $5.79M 804.62K USD | $5.66 0.79 USD | $5.72 0.8 USD | $4.38B 608.44M USD | 29.84 | $0.19 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $26.65 3.71 USD |
+4.92
|
$4.09B 568.2M USD | $15.49M 2.15M USD | $25.5 3.55 USD | $26.69 3.71 USD | $4.09B 568.2M USD | 78.38 | $0.34 0.05 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $33.84 4.71 USD |
-0.5
|
$4.06B 564.63M USD | $1.01M 140.75K USD | $33.75 4.69 USD | $34.25 4.76 USD | $4.06B 564.63M USD | 40.28 | $0.84 0.12 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.64 3.29 USD |
+0.55
|
$3.91B 543.5M USD | $3.04M 422.36K USD | $23.53 3.27 USD | $24.29 3.38 USD | $3.91B 543.5M USD | 34.76 | $0.68 0.09 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.01 3.2 USD |
+5.16
|
$3.69B 512.67M USD | $3.92M 545.5K USD | $21.92 3.05 USD | $23.44 3.26 USD | $3.69B 512.67M USD | 57.52 | $0.4 0.06 USD | |
| NORMA Group SE 0P38.IL | $13.08 14.3 USD |
-0.98
|
$451.77M 493.84M USD | $187.78K 205.27K USD | $0 0 USD | $0 0 USD | $451.77M 493.84M USD | 13.62 | $0.96 1.05 USD | |
| CHEERSSON PRECISION 002976.SZ | $29.03 4.04 USD |
+10
|
$3.52B 489.1M USD | $3.07M 426.8K USD | $25.5 3.55 USD | $26.39 3.67 USD | $3.52B 489.1M USD | 0 | -$0.12 -0.01 USD | |
| Tupy S.A. TUPY3.SA | $18.01 3.65 USD |
-1.58
|
$2.36B 478.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36B 478.01M USD | 0 | -$0.3 -0.06 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10.74 1.49 USD |
-0.46
|
$3.4B 473.34M USD | $11.4M 1.59M USD | $10.69 1.49 USD | $11.07 1.54 USD | $3.4B 473.34M USD | 18.84 | $0.57 0.08 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.77 2.19 USD |
-0.25
|
$3.4B 472.37M USD | $1.43M 198.24K USD | $15.71 2.18 USD | $15.9 2.21 USD | $3.4B 472.37M USD | 788.50 | $0.02 0.002 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.17 1.69 USD |
-1.93
|
$3.36B 467.53M USD | $8.82M 1.23M USD | $12.12 1.69 USD | $12.4 1.72 USD | $3.36B 467.53M USD | 0 | -$0.56 -0.07 USD | |
| NORMA Group SE NOEJ.DE | $13.3 14.54 USD |
+2.47
|
$423.77M 463.24M USD | $41.26K 45.1K USD | $13.02 14.23 USD | $13.5 14.76 USD | $423.77M 463.24M USD | 166.25 | $0.08 0.09 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.68 2.46 USD |
-0.95
|
$3.3B 458.5M USD | $5.72M 794.77K USD | $17.28 2.4 USD | $17.7 2.46 USD | $3.3B 458.5M USD | 0 | -$1.03 -0.1 USD | |
| UWC Berhad 5292.KL | $1.91 0.41 USD |
+3.24
|
$2.11B 447.69M USD | $593.3K 126.15K USD | $1.89 0.4 USD | $1.94 0.41 USD | $2.11B 447.69M USD | 95.50 | $0.02 0.004 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.78 3.03 USD |
-0.05
|
$3.19B 443.35M USD | $296.4K 41.21K USD | $21.63 3.01 USD | $21.89 3.04 USD | $3.19B 443.35M USD | 36.91 | $0.59 0.08 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.7 1.77 USD |
+0.08
|
$3.15B 438.2M USD | $1.58M 219.45K USD | $12.62 1.75 USD | $12.86 1.79 USD | $3.15B 438.2M USD | 42.33 | $0.3 0.04 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.13 1.27 USD |
+3.05
|
$3.12B 433.85M USD | $8.36M 1.16M USD | $8.87 1.23 USD | $9.2 1.28 USD | $3.12B 433.85M USD | 0 | -$0.51 -0.07 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.07 1.26 USD |
-0.33
|
$3.08B 427.7M USD | $2.51M 349.38K USD | $9.03 1.26 USD | $9.13 1.27 USD | $3.08B 427.7M USD | 19.71 | $0.46 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.75 3.02 USD |
-0.59
|
$3.05B 424.29M USD | $3.05M 424.21K USD | $21.75 3.02 USD | $22.15 3.08 USD | $3.05B 424.29M USD | 36.25 | $0.6 0.08 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $33.43 4.65 USD |
+0.45
|
$3.01B 418.74M USD | $913.15K 126.97K USD | $33.15 4.61 USD | $33.9 4.71 USD | $3.01B 418.74M USD | 17.14 | $1.95 0.27 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.41 1.86 USD |
0
|
$2.99B 415.43M USD | $407K 56.59K USD | $13.38 1.86 USD | $13.55 1.88 USD | $2.99B 415.43M USD | 74.50 | $0.18 0.03 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28.46 3.96 USD |
+1.53
|
$2.97B 412.97M USD | $2.54M 352.98K USD | $28.2 3.92 USD | $29.4 4.09 USD | $2.97B 412.97M USD | 61.86 | $0.46 0.06 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.57 3.28 USD |
-0.97
|
$2.95B 409.8M USD | $1.51M 209.36K USD | $23.57 3.28 USD | $24.01 3.34 USD | $2.95B 409.8M USD | 51.23 | $0.46 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $19.26 2.68 USD |
-2.28
|
$2.88B 400.6M USD | $5.05M 701.97K USD | $19.24 2.68 USD | $19.85 2.76 USD | $2.88B 400.6M USD | 22.65 | $0.85 0.12 USD | |
| NWPX Infrastructure, Inc. NWPX | $40.1 — |
+0.48
|
$396.11M — | $36.01K — | $39.18 — | $40.13 — | $396.11M — | 12.26 | $3.27 — | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $33.24 4.62 USD |
-2.64
|
$2.82B 391.76M USD | $4.23M 588.38K USD | $32.65 4.54 USD | $34.5 4.8 USD | $2.82B 391.76M USD | 94.97 | $0.35 0.05 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.4 1.86 USD |
+0.37
|
$2.73B 379.79M USD | $2.29M 318.3K USD | $13.3 1.85 USD | $13.57 1.89 USD | $2.73B 379.79M USD | 0 | -$0.1 -0.01 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $27.29 3.79 USD |
+8.34
|
$2.73B 379.45M USD | $7.42M 1.03M USD | $25.2 3.5 USD | $27.25 3.79 USD | $2.73B 379.45M USD | 0 | -$1.56 -0.2 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.95 0.86 USD |
0
|
$11.39B 361.89M USD | $97.09K 3.08K USD | $26.95 0.86 USD | $27.2 0.86 USD | $11.39B 361.89M USD | 9.19 | $2.93 0.09 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.93 1.52 USD |
+0.28
|
$2.47B 342.89M USD | $1.05M 146.34K USD | $10.85 1.51 USD | $11 1.53 USD | $2.47B 342.89M USD | 182.16 | $0.06 0.008 USD | |
| Mayville Engineering Company MEC | $16.44 — |
+1.23
|
$336.38M — | $167.62K — | $16.22 — | $16.72 — | $336.38M — | 15.22 | $1.08 — | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $17.13 2.38 USD |
+1.18
|
$2.4B 333.45M USD | $1.9M 264.59K USD | $16.8 2.34 USD | $17.33 2.41 USD | $2.4B 333.45M USD | 100.76 | $0.17 0.02 USD | |
| Waffer Technology Corporation 6235.TW | $52 1.65 USD |
+0.19
|
$10.39B 330.15M USD | $143.67K 4.57K USD | $51.8 1.65 USD | $52.8 1.68 USD | $10.39B 330.15M USD | 19.84 | $2.62 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.15 0.86 USD |
0
|
$2.37B 329.31M USD | $8.47M 1.18M USD | $5.63 0.78 USD | $6.15 0.86 USD | $2.37B 329.31M USD | 205.00 | $0.03 0.004 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.37 0.61 USD |
+0.69
|
$2.27B 315.03M USD | $3.42M 475.76K USD | $4.34 0.6 USD | $4.41 0.61 USD | $2.27B 315.03M USD | 0 | -$0.3 -0.04 USD | |
| LIANCHENG PRECISION 002921.SZ | $16.17 2.25 USD |
+10
|
$2.24B 311.52M USD | $10M 1.39M USD | $15.72 2.19 USD | $16.17 2.25 USD | $2.24B 311.52M USD | 0 | -$0.32 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}