Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$102.09B
Общий объем
BTC 61.18%     ETH 7.06%
Доминирование

Китай Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Изготовление металлоконструкций (73)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.6 1.06 USD
0
$31.86B 4.43B USD $11.77M 1.64M USD $7.56 1.05 USD $7.63 1.06 USD $31.86B 4.43B USD 14.33 $0.53 0.07 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $48.61 6.76 USD
-0.65
$31.58B 4.39B USD $3.8M 528.37K USD $48.55 6.75 USD $49.29 6.85 USD $31.58B 4.39B USD 36.82 $1.32 0.18 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $20.47 2.85 USD
-1.35
$28.09B 3.91B USD $15.16M 2.11M USD $20.37 2.83 USD $20.88 2.9 USD $28.09B 3.91B USD 93.04 $0.22 0.03 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $2.91 0.4 USD
+0.34
$20.99B 2.92B USD $22.02M 3.06M USD $2.88 0.4 USD $2.92 0.41 USD $20.99B 2.92B USD 48.50 $0.06 0.008 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $150.8 20.97 USD
+2.34
$18.78B 2.61B USD $2.4M 333.37K USD $145.88 20.28 USD $151.97 21.13 USD $18.78B 2.61B USD 82.40 $1.83 0.25 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $27.15 3.78 USD
+0.56
$17.31B 2.41B USD $3.88M 540.06K USD $26.91 3.74 USD $27.44 3.82 USD $17.31B 2.41B USD 26.61 $1.02 0.14 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $19.52 2.71 USD
-0.76
$13.25B 1.84B USD $6.37M 885.66K USD $19.28 2.68 USD $19.89 2.77 USD $13.25B 1.84B USD 46.47 $0.42 0.06 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $54.4 7.56 USD
-2.89
$13.17B 1.83B USD $15.83M 2.2M USD $53.66 7.46 USD $57.8 8.04 USD $13.17B 1.83B USD 92.20 $0.59 0.08 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $18.22 2.53 USD
-0.11
$12.57B 1.75B USD $2.69M 373.76K USD $17.88 2.49 USD $18.34 2.55 USD $12.57B 1.75B USD 16.26 $1.12 0.16 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $92.42 12.85 USD
-1.18
$11.09B 1.54B USD $268.49K 37.33K USD $91.63 12.74 USD $94.49 13.14 USD $11.09B 1.54B USD 30.70 $3.01 0.42 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $30.37 4.22 USD
-2.97
$10.9B 1.51B USD $7.42M 1.03M USD $30.19 4.2 USD $31.12 4.33 USD $10.9B 1.51B USD 37.96 $0.8 0.11 USD
Lucky Harvest Co., Ltd.  002965.SZ $47.46 6.6 USD
+1.3
$9.69B 1.35B USD $7.14M 992.3K USD $46.1 6.41 USD $48.5 6.74 USD $9.69B 1.35B USD 27.91 $1.7 0.24 USD
Tongyu Heavy Industry Co., Ltd.  300185.SZ $2.39 0.33 USD
-0.83
$9.31B 1.3B USD $50.08M 6.96M USD $2.36 0.33 USD $2.42 0.34 USD $9.31B 1.3B USD 0 $0 0 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $2.61 0.36 USD
-0.38
$8.88B 1.23B USD $51.62M 7.18M USD $2.58 0.36 USD $2.64 0.37 USD $8.88B 1.23B USD 0 -$0.24 -0.03 USD
MINMETALS DEV  600058.SS $7.07 0.98 USD
+0.28
$7.58B 1.05B USD $1.99M 276.47K USD $7.03 0.98 USD $7.11 0.99 USD $7.58B 1.05B USD 707.00 $0.01 0.001 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $15.12 2.1 USD
-1.18
$7.12B 989.33M USD $6.39M 888.75K USD $15.05 2.09 USD $15.46 2.15 USD $7.12B 989.33M USD 14.82 $1.02 0.14 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.55 2.16 USD
-1.52
$6.86B 953.19M USD $6.17M 857.26K USD $15.36 2.14 USD $15.83 2.2 USD $6.86B 953.19M USD 0 -$0.31 -0.04 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $55.16 7.67 USD
+0.29
$6.68B 929.34M USD $347K 48.25K USD $54.54 7.58 USD $55.2 7.68 USD $6.68B 929.34M USD 21.13 $2.61 0.36 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $5.6 0.78 USD
+4.09
$6.67B 926.97M USD $20.71M 2.88M USD $5.41 0.75 USD $5.67 0.79 USD $6.67B 926.97M USD 16.47 $0.34 0.05 USD
Dongguan Eontec Co., Ltd.  300328.SZ $9.52 1.32 USD
-1.14
$6.57B 913.91M USD $21.91M 3.05M USD $9.34 1.3 USD $9.68 1.35 USD $6.57B 913.91M USD 0 $0 0 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $15.3 2.13 USD
+0.66
$6.32B 879.41M USD $1.48M 205.8K USD $15.11 2.1 USD $15.34 2.13 USD $6.32B 879.41M USD 382.50 $0.04 0.005 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $37.51 5.22 USD
-1.24
$6.3B 876.21M USD $727.1K 101.1K USD $37 5.14 USD $38.1 5.3 USD $6.3B 876.21M USD 21.80 $1.72 0.24 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $70.21 9.76 USD
+3.43
$6.2B 861.51M USD $2.18M 303.71K USD $67.21 9.35 USD $72 10.01 USD $6.2B 861.51M USD 206.50 $0.34 0.05 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $32.17 4.47 USD
+0.75
$5.99B 832.33M USD $2.46M 341.5K USD $31.64 4.4 USD $32.6 4.53 USD $5.99B 832.33M USD 40.21 $0.8 0.11 USD
Baoding Technology Co., Ltd.  002552.SZ $14.15 1.97 USD
+0.78
$5.78B 803.79M USD $2.21M 307.87K USD $13.94 1.94 USD $14.19 1.97 USD $5.78B 803.79M USD 23.98 $0.59 0.08 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $25.96 3.61 USD
-2.88
$5.67B 787.96M USD $8.97M 1.25M USD $25.67 3.57 USD $26.92 3.74 USD $5.67B 787.96M USD 83.74 $0.31 0.04 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $17.25 2.4 USD
+2.68
$5.65B 785.75M USD $22.92M 3.19M USD $16.35 2.27 USD $17.66 2.46 USD $5.65B 785.75M USD 75.00 $0.23 0.03 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $58.75 8.17 USD
-1.59
$5.6B 779.12M USD $1.51M 210.54K USD $56.13 7.8 USD $59.11 8.22 USD $5.6B 779.12M USD 26.94 $2.18 0.3 USD
Suzhou Huaya Intelligence Technology Co., Ltd.  003043.SZ $53.86 7.49 USD
-3.13
$5.12B 711.64M USD $1M 139.25K USD $53.71 7.47 USD $56.65 7.88 USD $5.12B 711.64M USD 55.52 $0.97 0.13 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $12.72 1.77 USD
+0.24
$5.09B 707.47M USD $1.79M 249.19K USD $12.57 1.75 USD $12.79 1.78 USD $5.09B 707.47M USD 0 -$0.03 -0.004 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.41 0.61 USD
+1.15
$5.04B 700.41M USD $3.92M 544.89K USD $4.34 0.6 USD $4.44 0.62 USD $5.04B 700.41M USD 44.10 $0.1 0.01 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $11.08 1.54 USD
+1
$4.86B 676.43M USD $11.89M 1.65M USD $10.94 1.52 USD $11.25 1.56 USD $4.86B 676.43M USD 23.08 $0.48 0.07 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8.12 1.13 USD
+3.97
$4.51B 626.48M USD $60.77M 8.45M USD $8.1 1.13 USD $8.59 1.19 USD $4.51B 626.48M USD 0 -$0.65 -0.09 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $17.6 2.45 USD
-0.51
$4.43B 615.27M USD $2.3M 320.46K USD $17.52 2.44 USD $17.83 2.48 USD $4.43B 615.27M USD 62.85 $0.28 0.04 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.36 0.75 USD
+0.94
$4.14B 575.18M USD $4.67M 649.22K USD $5.31 0.74 USD $5.38 0.75 USD $4.14B 575.18M USD 28.21 $0.19 0.03 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $8.27 1.15 USD
+0.61
$4.1B 569.9M USD $2.39M 332.08K USD $8.2 1.14 USD $8.3 1.15 USD $4.1B 569.9M USD 15.90 $0.52 0.07 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $16.16 2.25 USD
+0.62
$3.98B 553.69M USD $862.8K 119.97K USD $15.97 2.22 USD $16.25 2.26 USD $3.98B 553.69M USD 0 -$1.36 -0.1 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $6.81 0.95 USD
+1.49
$3.93B 547.12M USD $6.99M 972.43K USD $6.65 0.92 USD $6.85 0.95 USD $3.93B 547.12M USD 0 -$0.47 -0.06 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.41 0.75 USD
-2.17
$3.9B 541.63M USD $11.42M 1.59M USD $5.4 0.75 USD $5.57 0.77 USD $3.9B 541.63M USD 0 -$0.44 -0.06 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $21.5 2.99 USD
-3.89
$3.86B 536.67M USD $5.16M 716.8K USD $21.2 2.95 USD $22.14 3.08 USD $3.86B 536.67M USD 358.33 $0.06 0.008 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $22.8 3.17 USD
-1.85
$3.77B 524.19M USD $5.51M 766.65K USD $22.7 3.16 USD $23.48 3.26 USD $3.77B 524.19M USD 33.52 $0.68 0.09 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $30.76 4.28 USD
+7.55
$3.69B 513.26M USD $3.02M 419.65K USD $28.45 3.96 USD $31.85 4.43 USD $3.69B 513.26M USD 42.13 $0.73 0.1 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $28.24 3.93 USD
-0.91
$3.39B 471.19M USD $833.8K 115.93K USD $28.16 3.92 USD $28.72 3.99 USD $3.39B 471.19M USD 33.61 $0.84 0.12 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $12.91 1.8 USD
-1.82
$3.2B 445.45M USD $4.88M 678.36K USD $12.72 1.77 USD $13.28 1.85 USD $3.2B 445.45M USD 43.03 $0.3 0.04 USD
Shandong Daye Co., Ltd.  603278.SS $9 1.25 USD
-0.88
$3.08B 427.67M USD $5.74M 798.03K USD $8.88 1.23 USD $9.19 1.28 USD $3.08B 427.67M USD 0 -$0.35 -0.04 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $19.09 2.65 USD
-3.15
$2.93B 407.02M USD $6.06M 843.15K USD $18.99 2.64 USD $19.71 2.74 USD $2.93B 407.02M USD 54.54 $0.35 0.05 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.13 1.83 USD
-1.28
$2.92B 405.76M USD $3.89M 541.41K USD $13.01 1.81 USD $13.59 1.89 USD $2.92B 405.76M USD 77.23 $0.17 0.02 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $15.62 2.17 USD
-0.19
$2.91B 405.08M USD $569.2K 79.14K USD $15.51 2.16 USD $15.84 2.2 USD $2.91B 405.08M USD 33.95 $0.46 0.06 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $9.11 1.27 USD
-0.11
$2.89B 401.5M USD $1.83M 254.11K USD $9.03 1.26 USD $9.15 1.27 USD $2.89B 401.5M USD 24.62 $0.37 0.05 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $19.56 2.72 USD
+2.41
$2.86B 398.16M USD $880.2K 122.39K USD $19.14 2.66 USD $19.64 2.73 USD $2.86B 398.16M USD 34.92 $0.56 0.08 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $17.83 2.48 USD
+0.73
$2.86B 397.26M USD $673.32K 93.62K USD $17.68 2.46 USD $17.96 2.5 USD $2.86B 397.26M USD 32.41 $0.55 0.08 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $8.35 1.16 USD
-0.36
$2.83B 393.74M USD $1.08M 149.99K USD $8.33 1.16 USD $8.49 1.18 USD $2.83B 393.74M USD 18.15 $0.46 0.06 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $18.75 2.61 USD
+1.52
$2.63B 365.76M USD $1.74M 242.13K USD $18.41 2.56 USD $18.89 2.63 USD $2.63B 365.76M USD 34.72 $0.54 0.08 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $13.73 1.91 USD
-4.38
$2.58B 358.94M USD $14.78M 2.05M USD $13.55 1.88 USD $14.97 2.08 USD $2.58B 358.94M USD 274.59 $0.05 0.006 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $24.67 3.43 USD
+6.43
$2.57B 357.98M USD $5.57M 774.99K USD $23.86 3.32 USD $25 3.48 USD $2.57B 357.98M USD 164.46 $0.15 0.02 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $9.26 1.29 USD
-0.86
$2.56B 355.74M USD $2.5M 347.47K USD $9.25 1.29 USD $9.48 1.32 USD $2.56B 355.74M USD 0 -$0.56 -0.07 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $12.31 1.71 USD
-0.24
$2.51B 348.9M USD $971.3K 135.05K USD $12.24 1.7 USD $12.5 1.74 USD $2.51B 348.9M USD 0 -$0.06 -0.008 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $20.01 2.78 USD
+0.3
$2.5B 347.9M USD $766.2K 106.54K USD $19.8 2.75 USD $20.05 2.79 USD $2.5B 347.9M USD 43.50 $0.46 0.06 USD
Suzhou Cheersson Precision Industry Group Co., Ltd.  002976.SZ $20.4 2.84 USD
+3.61
$2.47B 343.7M USD $2.3M 319.33K USD $20.2 2.81 USD $21.3 2.96 USD $2.47B 343.7M USD 0 -$0.1 -0.01 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $16.52 2.3 USD
-0.9
$2.47B 343.61M USD $816.33K 113.5K USD $16.46 2.29 USD $16.73 2.33 USD $2.47B 343.61M USD 18.15 $0.91 0.13 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $27.95 3.89 USD
-4.18
$2.37B 329.4M USD $4.49M 623.82K USD $27.52 3.83 USD $28.58 3.97 USD $2.37B 329.4M USD 79.85 $0.35 0.05 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $21.37 2.97 USD
-1.11
$2.14B 297.14M USD $3M 417.03K USD $20.93 2.91 USD $22.33 3.1 USD $2.14B 297.14M USD 0 -$1.56 -0.2 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.05 2.37 USD
-0.7
$2.11B 293.86M USD $318.91K 44.34K USD $16.91 2.35 USD $17.21 2.39 USD $2.11B 293.86M USD 30.99 $0.55 0.08 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $23.35 3.25 USD
+0.6
$2.1B 292.48M USD $626.72K 87.14K USD $22.92 3.19 USD $23.5 3.27 USD $2.1B 292.48M USD 24.84 $0.94 0.13 USD
Fengxing Co., Ltd.  002760.SZ $18.24 2.54 USD
+1.96
$1.97B 273.88M USD $1.66M 230.53K USD $18 2.5 USD $18.51 2.57 USD $1.97B 273.88M USD 0 -$0.57 -0.07 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $3.79 0.53 USD
0
$1.96B 273.22M USD $13.99M 1.94M USD $3.77 0.52 USD $3.91 0.54 USD $1.96B 273.22M USD 0 -$0.34 -0.04 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $5.06 0.7 USD
+1.81
$1.95B 270.94M USD $5.69M 790.67K USD $4.93 0.69 USD $5.07 0.7 USD $1.95B 270.94M USD 168.66 $0.03 0.004 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $13.83 1.92 USD
+1.24
$1.94B 269.22M USD $610.3K 84.86K USD $13.61 1.89 USD $13.87 1.93 USD $1.94B 269.22M USD 65.85 $0.21 0.03 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $7.46 1.04 USD
+0.4
$1.87B 259.95M USD $1.7M 236.23K USD $7.43 1.03 USD $7.72 1.07 USD $1.87B 259.95M USD 67.81 $0.11 0.02 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $21.24 2.95 USD
-0.75
$1.78B 248.08M USD $884.8K 123.03K USD $21.19 2.95 USD $21.65 3.01 USD $1.78B 248.08M USD 60.68 $0.35 0.05 USD
Shandong Liancheng Precision Manufacturing Co., Ltd  002921.SZ $12.51 1.74 USD
-1.03
$1.73B 241.01M USD $1.35M 188.24K USD $12.45 1.73 USD $12.71 1.77 USD $1.73B 241.01M USD 0 -$0.22 -0.03 USD
Shenke Slide Bearing Corporation  002633.SZ $11.29 1.57 USD
-0.35
$1.69B 235.47M USD $660.24K 91.8K USD $11.2 1.56 USD $11.46 1.59 USD $1.69B 235.47M USD 225.80 $0.05 0.006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь