Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$102.93B
Общий объем
BTC 59.81%     ETH 7.89%
Доминирование

Индия Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Изготовление металлоконструкций (48)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RHI Magnesita India Limited  RHIM.NS $486.95 5.89 USD
-3.4
$101.64B 1.23B USD $132.52K 1.6K USD $485.05 5.87 USD $504.95 6.11 USD $101.64B 1.23B USD 0 -$4.44 -0.05 USD
LGB Forge Limited  LGBFORGE.NS $11.94 0.14 USD
+0.17
$2.84B 34.41M USD $150.55K 1.82K USD $11.8 0.14 USD $12.66 0.15 USD $2.84B 34.41M USD 0 -$0.24 -0.002 USD
Ganga Forging Limited  GANGAFORGE.NS $4.86 0.06 USD
-1.62
$655.14M 7.93M USD $402.48K 4.87K USD $4.77 0.06 USD $5.18 0.06 USD $655.14M 7.93M USD 162.00 $0.03 0.0003 USD
PTC Industries Limited  PTCIL.BO $13,677.3 165.47 USD
-2.86
$206.72B 2.5B USD $193 2.33 USD $13,494.6 163.26 USD $13,925.25 168.47 USD $206.72B 2.5B USD 388.55 $35.2 0.43 USD
Gravita India Limited  GRAVITA.BO $1,735 20.99 USD
-2.52
$126.32B 1.53B USD $4.66K 56.43 USD $1,716.35 20.76 USD $1,783.65 21.58 USD $126.32B 1.53B USD 41.30 $42 0.51 USD
Gravita India Limited  GRAVITA.NS $1,728.1 20.91 USD
-3
$125.82B 1.52B USD $125.31K 1.52K USD $1,717.6 20.78 USD $1,789.55 21.65 USD $125.82B 1.52B USD 41.09 $42.05 0.51 USD
RHI Magnesita India Limited  RHIM.BO $491.15 5.94 USD
-2.64
$102.45B 1.24B USD $7.12K 86.13 USD $484.7 5.86 USD $503.95 6.1 USD $102.45B 1.24B USD 0 -$4.44 -0.05 USD
Kirloskar Ferrous Industries Limited  KIRLFER.BO $465.55 5.63 USD
-1.37
$76.64B 927.19M USD $4.02K 48.61 USD $465.1 5.63 USD $474.5 5.74 USD $76.64B 927.19M USD 35.16 $13.24 0.16 USD
Kirloskar Ferrous Industries Limited  KIRLFER.NS $460.05 5.57 USD
+1.74
$76.56B 926.27M USD $215.11K 2.6K USD $446.3 5.4 USD $477.95 5.78 USD $76.56B 926.27M USD 18.56 $24.78 0.3 USD
Sansera Engineering Limited  SANSERA.BO $1,098.55 13.29 USD
-5.06
$70.78B 856.26M USD $1.76K 21.28 USD $1,095.35 13.25 USD $1,151.1 13.93 USD $70.78B 856.26M USD 31.96 $34.37 0.42 USD
Sansera Engineering Limited  SANSERA.NS $1,097.1 13.27 USD
-5.28
$70.61B 854.32M USD $41.93K 507.31 USD $1,092.3 13.22 USD $1,163.75 14.08 USD $70.61B 854.32M USD 31.89 $34.4 0.42 USD
Pitti Engineering Limited  PITTIENG.NS $1,057 12.79 USD
-2.7
$39.9B 482.73M USD $24.7K 298.83 USD $1,026.4 12.42 USD $1,092 13.21 USD $39.9B 482.73M USD 27.66 $38.21 0.46 USD
Pitti Engineering Limited  PITTIENG.BO $1,049.2 12.69 USD
-3.44
$39.51B 477.96M USD $7.31K 88.49 USD $1,026.4 12.42 USD $1,083.2 13.1 USD $39.51B 477.96M USD 27.39 $38.3 0.46 USD
Kirloskar Industries Limited  KIRLOSIND.BO $3,412.25 41.28 USD
-2.47
$35.53B 429.88M USD $440 5.32 USD $3,361.8 40.67 USD $3,605 43.61 USD $35.53B 429.88M USD 21.72 $157.09 1.9 USD
Rolex Rings Limited  ROLEXRINGS.NS $1,302.7 15.76 USD
-1.55
$35.48B 429.21M USD $34K 411.32 USD $1,262 15.27 USD $1,361.45 16.47 USD $35.48B 429.21M USD 24.49 $53.19 0.64 USD
Rolex Rings Limited  ROLEXRINGS.BO $1,300.9 15.74 USD
-1.85
$35.43B 428.62M USD $2.66K 32.19 USD $1,261.05 15.26 USD $1,359.95 16.45 USD $35.43B 428.62M USD 24.41 $53.28 0.64 USD
Kirloskar Industries Limited  KIRLOSIND.NS $3,382.25 40.92 USD
-2.85
$35.28B 426.89M USD $987 11.94 USD $3,356.55 40.61 USD $3,530.05 42.71 USD $35.28B 426.89M USD 21.52 $157.14 1.9 USD
Shivalik Bimetal Controls Limited  SBCL.NS $436.6 5.28 USD
-4.4
$25.22B 305.07M USD $73.33K 887.17 USD $434.25 5.25 USD $461.7 5.59 USD $25.22B 305.07M USD 30.78 $14.18 0.17 USD
M M Forgings Limited  MMFL.BO $335.55 4.06 USD
-1.99
$16.28B 196.98M USD $1.22K 14.74 USD $333.15 4.03 USD $344 4.16 USD $16.28B 196.98M USD 59.07 $5.68 0.07 USD
M M Forgings Limited  MMFL.NS $333.85 4.04 USD
-2.31
$16.23B 196.32M USD $18.14K 219.45 USD $332.65 4.02 USD $345.2 4.18 USD $16.23B 196.32M USD 58.88 $5.67 0.07 USD
Electrotherm (India) Limited  ELECTHERM.NS $911.55 11.03 USD
+2
$11.62B 140.53M USD $1.46K 17.71 USD $911.55 11.03 USD $911.55 11.03 USD $11.62B 140.53M USD 3.15 $288.75 3.49 USD
Electrotherm (India) Limited  ELECTHERM.BO $906 10.96 USD
+1.84
$11.54B 139.67M USD $100 1.21 USD $906 10.96 USD $906 10.96 USD $11.54B 139.67M USD 3.13 $288.76 3.49 USD
Alicon Castalloy Limited  ALICON.BO $655.9 7.94 USD
-3
$10.67B 129.04M USD $483 5.84 USD $647.7 7.84 USD $672.75 8.14 USD $10.67B 129.04M USD 18.33 $35.77 0.43 USD
Alicon Castalloy Limited  ALICON.NS $654.45 7.92 USD
-2.77
$10.64B 128.76M USD $7.37K 89.21 USD $647 7.83 USD $676.6 8.19 USD $10.64B 128.76M USD 18.37 $35.61 0.43 USD
Gandhi Special Tubes Limited  GANDHITUBE.BO $670.35 8.11 USD
-0.49
$8.15B 98.55M USD $285 3.45 USD $661.05 8 USD $729 8.82 USD $8.15B 98.55M USD 13.55 $49.46 0.6 USD
Gandhi Special Tubes Limited  GANDHITUBE.NS $665.15 8.05 USD
-1.25
$8.08B 97.79M USD $1.16K 14 USD $656 7.94 USD $677.9 8.2 USD $8.08B 97.79M USD 13.45 $49.44 0.6 USD
Nelcast Limited  NELCAST.BO $88.04 1.07 USD
-3.38
$7.66B 92.67M USD $2.74K 33.16 USD $87.32 1.06 USD $93.25 1.13 USD $7.66B 92.67M USD 25.97 $3.39 0.04 USD
Nelcast Limited  NELCAST.NS $88 1.06 USD
-3.75
$7.66B 92.63M USD $49.51K 598.93 USD $86.45 1.05 USD $92.79 1.12 USD $7.66B 92.63M USD 25.80 $3.41 0.04 USD
Manaksia Coated Metals & Industries Limited  MANAKCOAT.NS $85.9 1.04 USD
-0.93
$6.38B 77.18M USD $19.89K 240.59 USD $85.5 1.03 USD $90.7 1.1 USD $6.38B 77.18M USD 38.52 $2.23 0.03 USD
Synergy Green Industries Limited  SGIL.NS $395.65 4.79 USD
-2.62
$6.24B 75.49M USD $1.41K 17.05 USD $395 4.78 USD $404.2 4.89 USD $6.24B 75.49M USD 36.06 $10.97 0.13 USD
Synergy Green Industries Limited  SGIL.BO $395 4.78 USD
-3.21
$6.2B 75.03M USD $933 11.29 USD $395 4.78 USD $404.1 4.89 USD $6.2B 75.03M USD 36.10 $10.94 0.13 USD
Tembo Global Industries Limited  TEMBO.NS $519 6.28 USD
-3.59
$5.83B 70.53M USD $13.74K 166.17 USD $515 6.23 USD $536.95 6.5 USD $5.83B 70.53M USD 25.91 $20.03 0.24 USD
Manaksia Limited  MANAKSIA.NS $61.38 0.74 USD
-1.67
$4.02B 48.67M USD $16.39K 198.27 USD $60.51 0.73 USD $62.04 0.75 USD $4.02B 48.67M USD 6.78 $9.04 0.11 USD
Manaksia Limited  MANAKSIA.BO $60.8 0.74 USD
-2.25
$3.99B 48.33M USD $31.37K 379.5 USD $60.51 0.73 USD $63.5 0.77 USD $3.99B 48.33M USD 6.80 $8.94 0.11 USD
Tirupati Forge Limited  TIRUPATIFL.NS $30.78 0.37 USD
-1.98
$3.19B 38.61M USD $100.01K 1.21K USD $30.78 0.37 USD $31.2 0.38 USD $3.19B 38.61M USD 37.53 $0.82 0.009 USD
D.P. Wires Limited  DPWIRES.NS $204.61 2.48 USD
-3.3
$3.17B 38.37M USD $8.87K 107.3 USD $202.52 2.45 USD $208.84 2.53 USD $3.17B 38.37M USD 10.97 $18.64 0.23 USD
LGB Forge Limited  LGBFORGE.BO $9.77 0.12 USD
+1.98
$2.33B 28.16M USD $2.66K 32.21 USD $9.77 0.12 USD $9.77 0.12 USD $2.33B 28.16M USD 0 -$0.14 -0.001 USD
DCM Limited  DCM.NS $102.96 1.25 USD
-0.31
$1.92B 23.27M USD $12.41K 150.1 USD $99.41 1.2 USD $104.85 1.27 USD $1.92B 23.27M USD 6.98 $14.75 0.18 USD
DCM Limited  DCM.BO $99.36 1.2 USD
-3.15
$1.86B 22.45M USD $7 0.08 USD $99.36 1.2 USD $102 1.23 USD $1.86B 22.45M USD 6.73 $14.75 0.18 USD
Hilton Metal Forging Limited  HILTON.BO $74.83 0.91 USD
-0.98
$1.78B 21.5M USD $850 10.28 USD $74.05 0.9 USD $75.25 0.91 USD $1.78B 21.5M USD 77.94 $0.96 0.01 USD
Hilton Metal Forging Limited  HILTON.NS $74.91 0.91 USD
-1.26
$1.78B 21.48M USD $32.87K 397.64 USD $73.35 0.89 USD $75.8 0.92 USD $1.78B 21.48M USD 78.03 $0.96 0.01 USD
Sarthak Metals Limited  SMLT.BO $119.55 1.45 USD
-4.05
$1.65B 19.95M USD $1.62K 19.62 USD $119.3 1.44 USD $122.7 1.48 USD $1.65B 19.95M USD 31.88 $3.75 0.05 USD
Sarthak Metals Limited  SMLT.NS $119.5 1.45 USD
-5.02
$1.64B 19.79M USD $15.46K 187.09 USD $119.02 1.44 USD $124 1.5 USD $1.64B 19.79M USD 31.69 $3.77 0.05 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь