$3.71T
Capitalização total de mercado
$200.6B
Volume total
BTC 62.51%     ETH 9.64%
Dominância

Página de resultados 22 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genco Shipping & Trading  GNK $14.71
+5.83
$631.93M $896.46K $14.13 $14.88 $631.93M 14.14 $1.04
Zhejiang Tony Electronic Co., Ltd  603595.SS $19.55 2.72 USD
-0.61
$4.54B 631.85M USD $233.1K 32.41K USD $19.51 2.71 USD $19.78 2.75 USD $4.54B 631.85M USD 488.75 $0.04 0.005 USD
WenYi Trinity Technology Co., Ltd  600520.SS $28.63 3.98 USD
-0.28
$4.54B 631.56M USD $124.9K 17.37K USD $28.6 3.98 USD $28.83 4.01 USD $4.54B 631.56M USD 286.30 $0.1 0.01 USD
Sumitomo Mitsui Construction Co.,Ltd.  1821.T $596 4.02 USD
0
$93.5B 631.17M USD $550.4K 3.72K USD $596 4.02 USD $597 4.03 USD $93.5B 631.17M USD 108.75 $5.48 0.04 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $31.83 4.43 USD
+0.09
$4.53B 629.39M USD $32.6K 4.53K USD $31.74 4.41 USD $32.03 4.45 USD $4.53B 629.39M USD 58.94 $0.54 0.08 USD
STAR SHUAIER  002860.SZ $12.56 1.75 USD
-2.18
$4.52B 628.2M USD $1.41M 196.26K USD $12.52 1.74 USD $12.78 1.78 USD $4.52B 628.2M USD 25.63 $0.49 0.07 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.85 0.81 USD
-0.34
$4.51B 627.76M USD $513.4K 71.38K USD $5.83 0.81 USD $5.88 0.82 USD $4.51B 627.76M USD 30.78 $0.19 0.03 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $10.17 1.41 USD
+0.1
$4.51B 627.73M USD $181.4K 25.22K USD $10.13 1.41 USD $10.24 1.42 USD $4.51B 627.73M USD 67.79 $0.15 0.02 USD
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.  300619.SZ $25.74 3.58 USD
-1.15
$4.51B 626.83M USD $954.94K 132.78K USD $25.61 3.56 USD $26.23 3.65 USD $4.51B 626.83M USD 0 -$0.76 -0.1 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $26.34 3.66 USD
-0.53
$4.51B 626.73M USD $101.5K 14.11K USD $26.32 3.66 USD $26.59 3.7 USD $4.51B 626.73M USD 0 -$0.47 -0.06 USD
Hangzhou Cable Co., Ltd.  603618.SS $6.51 0.91 USD
-1.81
$4.5B 625.81M USD $4.36M 606.15K USD $6.49 0.9 USD $6.68 0.93 USD $4.5B 625.81M USD 32.54 $0.2 0.03 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.31 0.88 USD
+2.27
$4.49B 624.82M USD $7.55M 1.05M USD $6.18 0.86 USD $6.4 0.89 USD $4.49B 624.82M USD 0 -$0.03 -0.004 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $24.34 3.38 USD
-0.49
$4.49B 623.73M USD $207.39K 28.84K USD $24.33 3.38 USD $24.52 3.41 USD $4.49B 623.73M USD 43.46 $0.56 0.08 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $25.92 3.6 USD
-0.38
$4.48B 623.4M USD $111.3K 15.48K USD $25.9 3.6 USD $26.11 3.63 USD $4.48B 623.4M USD 47.12 $0.55 0.08 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.47 0.34 USD
-0.8
$4.48B 622.59M USD $9.27M 1.29M USD $2.47 0.34 USD $2.53 0.35 USD $4.48B 622.59M USD 0 -$0.91 -0.1 USD
ChangYuan Technology Group Ltd.  600525.SS $3.38 0.47 USD
+0.3
$4.47B 621.63M USD $1.12M 155.14K USD $3.38 0.47 USD $3.4 0.47 USD $4.47B 621.63M USD 0 -$0.82 -0.1 USD
GREAT WALL ELEC  600192.SS $10.1 1.4 USD
-1.56
$4.46B 620.36M USD $8.35M 1.16M USD $10 1.39 USD $10.28 1.43 USD $4.46B 620.36M USD 0 -$0.6 -0.08 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $8.88 1.23 USD
-0.67
$4.46B 620.3M USD $318.6K 44.3K USD $8.87 1.23 USD $8.93 1.24 USD $4.46B 620.3M USD 26.11 $0.34 0.05 USD
Ballard Power Systems Inc.  0QY5.IL $2.67 1.98 USD
+2.69
$835.29M 619.84M USD $5.6K 4.16K USD $0 0 USD $0 0 USD $835.29M 619.84M USD 0 -$0.65 -0.4 USD
GIFORE SCI & TECH  300022.SZ $9.01 1.25 USD
+0.22
$4.45B 619.17M USD $534.5K 74.32K USD $8.99 1.25 USD $9.04 1.26 USD $4.45B 619.17M USD 0 -$0.06 -0.008 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $18.06 2.51 USD
-0.72
$4.45B 618.79M USD $129.8K 18.05K USD $18.05 2.51 USD $18.18 2.53 USD $4.45B 618.79M USD 0 -$1.36 -0.1 USD
China National Complete Plant Import & Export Corporation Limited  000151.SZ $13.17 1.83 USD
-0.3
$4.44B 617.79M USD $730.72K 101.6K USD $13.1 1.82 USD $13.2 1.84 USD $4.44B 617.79M USD 0 -$0.88 -0.1 USD
FUNENG ORIENTAL  300173.SZ $6.03 0.84 USD
-0.82
$4.44B 617.03M USD $1.56M 217.06K USD $6.02 0.84 USD $6.07 0.84 USD $4.44B 617.03M USD 100.50 $0.06 0.008 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $11.39 1.58 USD
-0.26
$4.44B 616.98M USD $719.6K 100.06K USD $11.38 1.58 USD $11.48 1.6 USD $4.44B 616.98M USD 15.39 $0.74 0.1 USD
medmix AG  MEDX.SW $13 14.79 USD
+2.69
$540.49M 614.97M USD $45.65K 51.94K USD $12.64 14.38 USD $13 14.79 USD $540.49M 614.97M USD 0 -$0.18 -0.2 USD
Continental Holdings Corporation  3703.TW $23.45 0.75 USD
+0.86
$19.35B 614.73M USD $149.7K 4.76K USD $23.2 0.74 USD $23.45 0.75 USD $19.35B 614.73M USD 16.39 $1.43 0.05 USD
ADS-TEC Energy  ADSE $11.2
-3.2
$614.21M $62.19K $11 $11.5 $614.21M 0 -$2.24
Saurer Intelligent Technology Co. Ltd  600545.SS $2.47 0.34 USD
-1.2
$4.42B 614.03M USD $8.43M 1.17M USD $2.47 0.34 USD $2.54 0.35 USD $4.42B 614.03M USD 0 -$0.11 -0.01 USD
Changgao Electric Group Co., Ltd.  002452.SZ $7.11 0.99 USD
-0.14
$4.41B 613.26M USD $587.7K 81.72K USD $7.09 0.99 USD $7.14 0.99 USD $4.41B 613.26M USD 17.34 $0.41 0.06 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.48 1.32 USD
-1.56
$4.41B 612.71M USD $997.6K 138.71K USD $9.48 1.32 USD $9.61 1.34 USD $4.41B 612.71M USD 18.96 $0.5 0.07 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.27 1.15 USD
-2.25
$4.41B 612.52M USD $4.35M 604.14K USD $8.25 1.15 USD $8.45 1.17 USD $4.41B 612.52M USD 0 -$0.36 -0.05 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.93 0.69 USD
+0.61
$4.4B 612.38M USD $1.1M 153.43K USD $4.89 0.68 USD $4.93 0.69 USD $4.4B 612.38M USD 17.60 $0.28 0.04 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $54.98 7.64 USD
+0.4
$4.4B 611.57M USD $336.6K 46.8K USD $54.13 7.53 USD $55.28 7.69 USD $4.4B 611.57M USD 0 -$0.11 -0.01 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $20.85 2.9 USD
-0.24
$4.39B 610.74M USD $26.67K 3.71K USD $20.81 2.89 USD $20.96 2.91 USD $4.39B 610.74M USD 24.24 $0.86 0.12 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $21.12 2.94 USD
-0.8
$4.39B 609.73M USD $226K 31.42K USD $21.11 2.94 USD $21.32 2.96 USD $4.39B 609.73M USD 91.82 $0.23 0.03 USD
Mersen S.A.  MRN.PA $21.9 23.94 USD
0
$556.87M 608.73M USD $31.53K 34.47K USD $21.65 23.67 USD $22.1 24.16 USD $556.87M 608.73M USD 9.43 $2.32 2.54 USD
Komax Holding AG  KOMN.SW $104.4 118.78 USD
+5.24
$534.92M 608.63M USD $15.53K 17.67K USD $98 111.5 USD $105.6 120.15 USD $534.92M 608.63M USD 0 -$0.64 -0.7 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $34.59 4.81 USD
-0.8
$4.38B 608.36M USD $191.48K 26.62K USD $34.42 4.79 USD $35.2 4.89 USD $4.38B 608.36M USD 16.71 $2.07 0.29 USD
Meko AB (publ)  MEKO.ST $110.6 10.8 USD
+1.47
$6.23B 608.17M USD $20.45K 2K USD $109.4 10.68 USD $110.6 10.8 USD $6.23B 608.17M USD 14.28 $7.74 0.76 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $12.03 1.67 USD
-1.31
$4.37B 607.58M USD $559.6K 77.81K USD $12.02 1.67 USD $12.19 1.69 USD $4.37B 607.58M USD 19.40 $0.62 0.09 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $17.51 2.43 USD
-0.06
$4.37B 607.58M USD $1.37M 189.84K USD $17.3 2.41 USD $17.69 2.46 USD $4.37B 607.58M USD 0 -$0.02 -0.002 USD
JASIC TECHNOLOGY  300193.SZ $9.15 1.27 USD
0
$4.36B 606.57M USD $328.1K 45.62K USD $9.14 1.27 USD $9.18 1.28 USD $4.36B 606.57M USD 17.26 $0.53 0.07 USD
Maharah for Human Resources Company  1831.SR $5.01 1.34 USD
+0.6
$2.27B 606.24M USD $716.05K 191.02K USD $4.96 1.32 USD $5.02 1.34 USD $2.27B 606.24M USD 17.89 $0.28 0.07 USD
ITAB Shop Concept AB (publ)  ITAB.ST $24.2 2.36 USD
+1.89
$6.2B 605.56M USD $103.81K 10.13K USD $23.75 2.32 USD $24.3 2.37 USD $6.2B 605.56M USD 23.04 $1.05 0.1 USD
TIANJIAN TECH  002977.SZ $36.25 5.04 USD
-0.41
$4.35B 605.44M USD $112.7K 15.67K USD $36.21 5.03 USD $36.42 5.06 USD $4.35B 605.44M USD 172.61 $0.21 0.03 USD
Suntront Technology Co., Ltd.  300259.SZ $3.64 0.51 USD
-1.89
$4.35B 605.1M USD $2.68M 373.21K USD $3.64 0.51 USD $3.7 0.51 USD $4.35B 605.1M USD 21.41 $0.17 0.02 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $32.01 4.45 USD
+3.59
$4.34B 604.06M USD $820.27K 114.05K USD $30.96 4.3 USD $32.22 4.48 USD $4.34B 604.06M USD 188.29 $0.17 0.02 USD
Eczacibasi Yatirim Holding Ortakligi A.S.  ECZYT.IS $180.7 5.67 USD
+0.78
$19.19B 602.78M USD $203.15K 6.38K USD $180.1 5.66 USD $182.2 5.72 USD $19.19B 602.78M USD 26.03 $6.94 0.22 USD
Shanghai Material Trading Co., Ltd.  600822.SS $10.09 1.4 USD
+1
$4.33B 601.45M USD $1.09M 151.85K USD $10.01 1.39 USD $10.11 1.41 USD $4.33B 601.45M USD 100.90 $0.1 0.01 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  200530.SZ $1.61 0.21 USD
+0.62
$4.7B 601.22M USD $90.5K 11.57K USD $1.61 0.21 USD $1.62 0.21 USD $4.7B 601.22M USD 10.73 $0.15 0.02 USD
Zhejiang Founder Motor Co., Ltd.  002196.SZ $8.72 1.21 USD
-0.68
$4.32B 601.22M USD $869.6K 120.91K USD $8.71 1.21 USD $8.81 1.22 USD $4.32B 601.22M USD 0 -$0.07 -0.009 USD
Ag Growth International Inc.  AFN.TO $43.07 31.96 USD
-0.55
$809.31M 600.56M USD $23.38K 17.35K USD $42.78 31.75 USD $43.26 32.1 USD $809.31M 600.56M USD 0 -$2.05 -1.5 USD
Cass Information Systems  CASS $44.88
-0.29
$599.6M $46.7K $44.78 $45.19 $599.6M 29.72 $1.51
Chongqing Machinery & Electric Co., Ltd.  2722.HK $1.24 0.16 USD
0
$4.68B 598.68M USD $98K 12.53K USD $1.24 0.16 USD $1.25 0.16 USD $4.68B 598.68M USD 9.53 $0.13 0.02 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $7.45 1.04 USD
+1.36
$4.31B 598.68M USD $2.38M 330.99K USD $7.4 1.03 USD $7.5 1.04 USD $4.31B 598.68M USD 0 -$0.5 -0.06 USD
JINLONG MACHINERY & ELECTRONIC  300032.SZ $5.36 0.75 USD
-2.19
$4.3B 598.58M USD $3.76M 523.35K USD $5.34 0.74 USD $5.47 0.76 USD $4.3B 598.58M USD 0 -$0.12 -0.01 USD
CENTURY  300078.SZ $3.85 0.54 USD
-0.26
$4.3B 598.41M USD $1.33M 184.54K USD $3.84 0.53 USD $3.89 0.54 USD $4.3B 598.41M USD 0 -$0.48 -0.06 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  000530.SZ $6.56 0.91 USD
-1.65
$4.3B 598.31M USD $5.21M 724.03K USD $6.54 0.91 USD $6.67 0.93 USD $4.3B 598.31M USD 46.85 $0.14 0.02 USD
Skellerup Holdings Limited  SKL.NZ $4.94 3.05 USD
+1.86
$968.6M 597.71M USD $18.3K 11.29K USD $4.88 3.01 USD $4.95 3.05 USD $968.6M 597.71M USD 20.58 $0.24 0.15 USD
Waga Energy SA  WAGA.PA $21.9 23.94 USD
+0.92
$546.74M 597.66M USD $11.55K 12.63K USD $21.7 23.72 USD $21.85 23.89 USD $546.74M 597.66M USD 0 -$0.74 -0.8 USD
TRANSPORT INT'L  0062.HK $8.88 1.14 USD
0
$4.67B 597.14M USD $2K 255.73 USD $8.88 1.14 USD $8.88 1.14 USD $4.67B 597.14M USD 24.00 $0.37 0.05 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.97 1.25 USD
+0.34
$4.28B 595.4M USD $617.1K 85.8K USD $8.93 1.24 USD $8.99 1.25 USD $4.28B 595.4M USD 89.70 $0.1 0.01 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.35 0.47 USD
-0.59
$4.27B 594.35M USD $928.9K 129.16K USD $3.35 0.47 USD $3.39 0.47 USD $4.27B 594.35M USD 0 -$0.78 -0.1 USD
Shenzhen Chuangyitong Technology Co.,Ltd.  300991.SZ $29.66 4.12 USD
-7.85
$4.27B 593.86M USD $3.51M 488.17K USD $29.01 4.03 USD $31.13 4.33 USD $4.27B 593.86M USD 164.77 $0.18 0.03 USD
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.7 0.79 USD
-1.04
$4.27B 593.69M USD $584.7K 81.3K USD $5.69 0.79 USD $5.76 0.8 USD $4.27B 593.69M USD 0 $0 0 USD
Sturm, Ruger & Company  RGR $35.79
-0.2
$592.5M $147.46K $35.7 $36.36 $592.5M 19.55 $1.83
GENVICT TECH  002869.SZ $23.67 3.29 USD
+0.72
$4.25B 590.95M USD $345.9K 48.1K USD $23.5 3.27 USD $23.75 3.3 USD $4.25B 590.95M USD 56.35 $0.42 0.06 USD
Luoyang Northglass Technology Co.,Ltd  002613.SZ $3.86 0.54 USD
-1.03
$4.25B 590.68M USD $2.22M 308.55K USD $3.86 0.54 USD $3.91 0.54 USD $4.25B 590.68M USD 96.50 $0.04 0.005 USD
SBVE  600379.SS $12.73 1.77 USD
-0.62
$4.25B 590.46M USD $474.6K 65.99K USD $12.7 1.77 USD $12.79 1.78 USD $4.25B 590.46M USD 45.46 $0.28 0.04 USD
DINGHAN TEC  300011.SZ $7.57 1.05 USD
-0.13
$4.24B 589.57M USD $543.8K 75.61K USD $7.55 1.05 USD $7.6 1.06 USD $4.24B 589.57M USD 0 -$0.02 -0.002 USD
WindSun Science&Technology Co.,Ltd.  688663.SS $30.12 4.19 USD
+0.67
$4.24B 588.91M USD $511.81K 71.16K USD $29.88 4.15 USD $30.4 4.23 USD $4.24B 588.91M USD 25.96 $1.16 0.16 USD
Shanghai Guao Electronic Technology Co., Ltd.  300551.SZ $12.22 1.7 USD
+20.04
$4.23B 587.47M USD $21.34M 2.97M USD $11.23 1.56 USD $12.22 1.7 USD $4.23B 587.47M USD 0 -$1.08 -0.1 USD
Ballard Power Systems Inc.  BLDP.TO $2.64 1.96 USD
-0.75
$791.56M 587.38M USD $658.77K 488.85K USD $2.6 1.93 USD $2.68 1.99 USD $791.56M 587.38M USD 0 -$1.38 -1.02 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.86 0.81 USD
-1.01
$4.22B 586.68M USD $1.54M 213.68K USD $5.86 0.81 USD $6 0.83 USD $4.22B 586.68M USD 0 -$1.05 -0.1 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.3699
-0.54
$586.49M $4.4K $0.3699 $0.3699 $586.49M 36.79 $0.01
Flower KingEco-Engineering Inc.  603007.SS $4.8 0.67 USD
+0.42
$4.21B 585.25M USD $659.1K 91.64K USD $4.74 0.66 USD $4.83 0.67 USD $4.21B 585.25M USD 0 -$2.07 -0.2 USD
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $10.02 1.39 USD
0
$4.21B 584.81M USD $2.25M 312.44K USD $9.97 1.39 USD $10.13 1.41 USD $4.21B 584.81M USD 62.62 $0.16 0.02 USD
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.54 0.77 USD
0
$4.2B 584.65M USD $409.1K 56.88K USD $5.53 0.77 USD $5.56 0.77 USD $4.2B 584.65M USD 20.51 $0.27 0.04 USD
Synthesis Electronic Technology Co.,Ltd.  300479.SZ $21.26 2.96 USD
+0.76
$4.19B 582.47M USD $773.5K 107.55K USD $21.08 2.93 USD $21.47 2.99 USD $4.19B 582.47M USD 151.85 $0.14 0.02 USD
AS Merko Ehitus  MRK1T.TL $30 32.79 USD
+2.74
$532.78M 582.4M USD $4.05K 4.43K USD $29.25 31.97 USD $30 32.79 USD $532.78M 582.4M USD 7.37 $4.07 4.45 USD
Boustead Singapore Limited  F9D.SI $1.58 1.18 USD
0
$776.76M 582.15M USD $62.5K 46.84K USD $1.56 1.17 USD $1.59 1.19 USD $776.76M 582.15M USD 7.90 $0.2 0.15 USD
Ballard Power Systems  BLDP $1.94
-0.51
$581.68M $7.91M $1.9 $1.97 $581.68M 0 -$1.01
Tianjin Jieqiang Power Equipment Co.,Ltd.  300875.SZ $41.84 5.82 USD
-2.61
$4.18B 580.8M USD $825.6K 114.79K USD $41.7 5.8 USD $42.63 5.93 USD $4.18B 580.8M USD 0 -$3.05 -0.4 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $9.56 1.33 USD
+0.53
$4.17B 580.11M USD $815.4K 113.38K USD $9.52 1.32 USD $9.58 1.33 USD $4.17B 580.11M USD 239.00 $0.04 0.005 USD
Wayzim Technology Co., Ltd.  688211.SS $31.61 4.4 USD
-0.13
$4.16B 578.44M USD $13.86K 1.93K USD $31.58 4.39 USD $31.82 4.42 USD $4.16B 578.44M USD 0 -$0.55 -0.07 USD
Infund Holding Co., Ltd.  002141.SZ $4.02 0.56 USD
+0.5
$4.15B 577.37M USD $2.71M 377.32K USD $3.97 0.55 USD $4.03 0.56 USD $4.15B 577.37M USD 0 -$0.09 -0.01 USD
Byrna  BYRN $25.42
-21.32
$576.37M $3.15M $24.61 $32.36 $576.37M 40.99 $0.62
Nordic American Tankers  NAT $2.72
+2.64
$575.96M $2M $2.64 $2.74 $575.96M 16.00 $0.17
Chiyoda Corporation  6366.T $329 2.22 USD
0
$85.25B 575.46M USD $458.2K 3.09K USD $326 2.2 USD $332 2.24 USD $85.25B 575.46M USD 12.46 $26.39 0.18 USD
NORMA Group SE  0P38.IL $15.24 16.66 USD
+0.59
$526.37M 575.4M USD $85.23K 93.17K USD $0 0 USD $0 0 USD $526.37M 575.4M USD 15.87 $0.96 1.05 USD
Aspen Aerogels  ASPN $7
+2.19
$575.22M $1.26M $6.82 $7.16 $575.22M 0 -$3.48
Guangdong High Dream Intellectualized Machinery Co., Ltd.  300720.SZ $21.19 2.95 USD
+0.38
$4.14B 574.99M USD $251.88K 35.02K USD $20.93 2.91 USD $21.23 2.95 USD $4.14B 574.99M USD 81.50 $0.26 0.04 USD
Sanlux Co.,Ltd  002224.SZ $4.58 0.64 USD
-0.65
$4.13B 574.48M USD $1.16M 161.48K USD $4.57 0.64 USD $4.61 0.64 USD $4.13B 574.48M USD 76.33 $0.06 0.008 USD
Attica Holdings S.A.  ATTICA.AT $2.16 2.36 USD
-1.37
$525.23M 574.15M USD $50.89K 55.63K USD $2.15 2.35 USD $2.21 2.42 USD $525.23M 574.15M USD 0 -$0.01 -0.01 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $34.4 4.78 USD
-0.26
$4.13B 573.97M USD $80.5K 11.19K USD $34.3 4.77 USD $34.78 4.84 USD $4.13B 573.97M USD 40.47 $0.85 0.12 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $9.24 1.28 USD
-0.65
$4.12B 573.39M USD $266.5K 37.06K USD $9.2 1.28 USD $9.3 1.29 USD $4.12B 573.39M USD 27.99 $0.33 0.05 USD
NAN VENTILATOR  300004.SZ $8.58 1.19 USD
-0.12
$4.12B 572.63M USD $799.8K 111.21K USD $8.51 1.18 USD $8.58 1.19 USD $4.12B 572.63M USD 50.47 $0.17 0.02 USD
PostNL N.V.  0P47.IL $0.9399 1.03 USD
+1.37
$523.82M 572.61M USD $84 91.82 USD $0 0 USD $0 0 USD $523.82M 572.61M USD 0 -$1.92 -2.09 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $13.99 1.95 USD
+0.36
$4.12B 572.35M USD $1.77M 245.91K USD $13.83 1.92 USD $14.1 1.96 USD $4.12B 572.35M USD 0 -$0.16 -0.02 USD
Greaves Cotton Limited  GREAVESCOT.NS $202.92 2.45 USD
-0.1
$47.24B 571.51M USD $792.03K 9.58K USD $201.66 2.44 USD $205 2.48 USD $47.24B 571.51M USD 81.16 $2.5 0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.