Página de resultados 22 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genco Shipping & Trading GNK | $14.71 — |
+5.83
|
$631.93M — | $896.46K — | $14.13 — | $14.88 — | $631.93M — | 14.14 | $1.04 — | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.55 2.72 USD |
-0.61
|
$4.54B 631.85M USD | $233.1K 32.41K USD | $19.51 2.71 USD | $19.78 2.75 USD | $4.54B 631.85M USD | 488.75 | $0.04 0.005 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.63 3.98 USD |
-0.28
|
$4.54B 631.56M USD | $124.9K 17.37K USD | $28.6 3.98 USD | $28.83 4.01 USD | $4.54B 631.56M USD | 286.30 | $0.1 0.01 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $550.4K 3.72K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.83 4.43 USD |
+0.09
|
$4.53B 629.39M USD | $32.6K 4.53K USD | $31.74 4.41 USD | $32.03 4.45 USD | $4.53B 629.39M USD | 58.94 | $0.54 0.08 USD | |
| STAR SHUAIER 002860.SZ | $12.56 1.75 USD |
-2.18
|
$4.52B 628.2M USD | $1.41M 196.26K USD | $12.52 1.74 USD | $12.78 1.78 USD | $4.52B 628.2M USD | 25.63 | $0.49 0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.85 0.81 USD |
-0.34
|
$4.51B 627.76M USD | $513.4K 71.38K USD | $5.83 0.81 USD | $5.88 0.82 USD | $4.51B 627.76M USD | 30.78 | $0.19 0.03 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.17 1.41 USD |
+0.1
|
$4.51B 627.73M USD | $181.4K 25.22K USD | $10.13 1.41 USD | $10.24 1.42 USD | $4.51B 627.73M USD | 67.79 | $0.15 0.02 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.74 3.58 USD |
-1.15
|
$4.51B 626.83M USD | $954.94K 132.78K USD | $25.61 3.56 USD | $26.23 3.65 USD | $4.51B 626.83M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.34 3.66 USD |
-0.53
|
$4.51B 626.73M USD | $101.5K 14.11K USD | $26.32 3.66 USD | $26.59 3.7 USD | $4.51B 626.73M USD | 0 | -$0.47 -0.06 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.51 0.91 USD |
-1.81
|
$4.5B 625.81M USD | $4.36M 606.15K USD | $6.49 0.9 USD | $6.68 0.93 USD | $4.5B 625.81M USD | 32.54 | $0.2 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.31 0.88 USD |
+2.27
|
$4.49B 624.82M USD | $7.55M 1.05M USD | $6.18 0.86 USD | $6.4 0.89 USD | $4.49B 624.82M USD | 0 | -$0.03 -0.004 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.34 3.38 USD |
-0.49
|
$4.49B 623.73M USD | $207.39K 28.84K USD | $24.33 3.38 USD | $24.52 3.41 USD | $4.49B 623.73M USD | 43.46 | $0.56 0.08 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.92 3.6 USD |
-0.38
|
$4.48B 623.4M USD | $111.3K 15.48K USD | $25.9 3.6 USD | $26.11 3.63 USD | $4.48B 623.4M USD | 47.12 | $0.55 0.08 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.47 0.34 USD |
-0.8
|
$4.48B 622.59M USD | $9.27M 1.29M USD | $2.47 0.34 USD | $2.53 0.35 USD | $4.48B 622.59M USD | 0 | -$0.91 -0.1 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.38 0.47 USD |
+0.3
|
$4.47B 621.63M USD | $1.12M 155.14K USD | $3.38 0.47 USD | $3.4 0.47 USD | $4.47B 621.63M USD | 0 | -$0.82 -0.1 USD | |
| GREAT WALL ELEC 600192.SS | $10.1 1.4 USD |
-1.56
|
$4.46B 620.36M USD | $8.35M 1.16M USD | $10 1.39 USD | $10.28 1.43 USD | $4.46B 620.36M USD | 0 | -$0.6 -0.08 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.88 1.23 USD |
-0.67
|
$4.46B 620.3M USD | $318.6K 44.3K USD | $8.87 1.23 USD | $8.93 1.24 USD | $4.46B 620.3M USD | 26.11 | $0.34 0.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.67 1.98 USD |
+2.69
|
$835.29M 619.84M USD | $5.6K 4.16K USD | $0 0 USD | $0 0 USD | $835.29M 619.84M USD | 0 | -$0.65 -0.4 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.01 1.25 USD |
+0.22
|
$4.45B 619.17M USD | $534.5K 74.32K USD | $8.99 1.25 USD | $9.04 1.26 USD | $4.45B 619.17M USD | 0 | -$0.06 -0.008 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.06 2.51 USD |
-0.72
|
$4.45B 618.79M USD | $129.8K 18.05K USD | $18.05 2.51 USD | $18.18 2.53 USD | $4.45B 618.79M USD | 0 | -$1.36 -0.1 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.17 1.83 USD |
-0.3
|
$4.44B 617.79M USD | $730.72K 101.6K USD | $13.1 1.82 USD | $13.2 1.84 USD | $4.44B 617.79M USD | 0 | -$0.88 -0.1 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.03 0.84 USD |
-0.82
|
$4.44B 617.03M USD | $1.56M 217.06K USD | $6.02 0.84 USD | $6.07 0.84 USD | $4.44B 617.03M USD | 100.50 | $0.06 0.008 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.39 1.58 USD |
-0.26
|
$4.44B 616.98M USD | $719.6K 100.06K USD | $11.38 1.58 USD | $11.48 1.6 USD | $4.44B 616.98M USD | 15.39 | $0.74 0.1 USD | |
| medmix AG MEDX.SW | $13 14.79 USD |
+2.69
|
$540.49M 614.97M USD | $45.65K 51.94K USD | $12.64 14.38 USD | $13 14.79 USD | $540.49M 614.97M USD | 0 | -$0.18 -0.2 USD | |
| Continental Holdings Corporation 3703.TW | $23.45 0.75 USD |
+0.86
|
$19.35B 614.73M USD | $149.7K 4.76K USD | $23.2 0.74 USD | $23.45 0.75 USD | $19.35B 614.73M USD | 16.39 | $1.43 0.05 USD | |
| ADS-TEC Energy ADSE | $11.2 — |
-3.2
|
$614.21M — | $62.19K — | $11 — | $11.5 — | $614.21M — | 0 | -$2.24 — | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.47 0.34 USD |
-1.2
|
$4.42B 614.03M USD | $8.43M 1.17M USD | $2.47 0.34 USD | $2.54 0.35 USD | $4.42B 614.03M USD | 0 | -$0.11 -0.01 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.11 0.99 USD |
-0.14
|
$4.41B 613.26M USD | $587.7K 81.72K USD | $7.09 0.99 USD | $7.14 0.99 USD | $4.41B 613.26M USD | 17.34 | $0.41 0.06 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.48 1.32 USD |
-1.56
|
$4.41B 612.71M USD | $997.6K 138.71K USD | $9.48 1.32 USD | $9.61 1.34 USD | $4.41B 612.71M USD | 18.96 | $0.5 0.07 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.27 1.15 USD |
-2.25
|
$4.41B 612.52M USD | $4.35M 604.14K USD | $8.25 1.15 USD | $8.45 1.17 USD | $4.41B 612.52M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.93 0.69 USD |
+0.61
|
$4.4B 612.38M USD | $1.1M 153.43K USD | $4.89 0.68 USD | $4.93 0.69 USD | $4.4B 612.38M USD | 17.60 | $0.28 0.04 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $54.98 7.64 USD |
+0.4
|
$4.4B 611.57M USD | $336.6K 46.8K USD | $54.13 7.53 USD | $55.28 7.69 USD | $4.4B 611.57M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.85 2.9 USD |
-0.24
|
$4.39B 610.74M USD | $26.67K 3.71K USD | $20.81 2.89 USD | $20.96 2.91 USD | $4.39B 610.74M USD | 24.24 | $0.86 0.12 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.12 2.94 USD |
-0.8
|
$4.39B 609.73M USD | $226K 31.42K USD | $21.11 2.94 USD | $21.32 2.96 USD | $4.39B 609.73M USD | 91.82 | $0.23 0.03 USD | |
| Mersen S.A. MRN.PA | $21.9 23.94 USD |
0
|
$556.87M 608.73M USD | $31.53K 34.47K USD | $21.65 23.67 USD | $22.1 24.16 USD | $556.87M 608.73M USD | 9.43 | $2.32 2.54 USD | |
| Komax Holding AG KOMN.SW | $104.4 118.78 USD |
+5.24
|
$534.92M 608.63M USD | $15.53K 17.67K USD | $98 111.5 USD | $105.6 120.15 USD | $534.92M 608.63M USD | 0 | -$0.64 -0.7 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.59 4.81 USD |
-0.8
|
$4.38B 608.36M USD | $191.48K 26.62K USD | $34.42 4.79 USD | $35.2 4.89 USD | $4.38B 608.36M USD | 16.71 | $2.07 0.29 USD | |
| Meko AB (publ) MEKO.ST | $110.6 10.8 USD |
+1.47
|
$6.23B 608.17M USD | $20.45K 2K USD | $109.4 10.68 USD | $110.6 10.8 USD | $6.23B 608.17M USD | 14.28 | $7.74 0.76 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.03 1.67 USD |
-1.31
|
$4.37B 607.58M USD | $559.6K 77.81K USD | $12.02 1.67 USD | $12.19 1.69 USD | $4.37B 607.58M USD | 19.40 | $0.62 0.09 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.51 2.43 USD |
-0.06
|
$4.37B 607.58M USD | $1.37M 189.84K USD | $17.3 2.41 USD | $17.69 2.46 USD | $4.37B 607.58M USD | 0 | -$0.02 -0.002 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.15 1.27 USD |
0
|
$4.36B 606.57M USD | $328.1K 45.62K USD | $9.14 1.27 USD | $9.18 1.28 USD | $4.36B 606.57M USD | 17.26 | $0.53 0.07 USD | |
| Maharah for Human Resources Company 1831.SR | $5.01 1.34 USD |
+0.6
|
$2.27B 606.24M USD | $716.05K 191.02K USD | $4.96 1.32 USD | $5.02 1.34 USD | $2.27B 606.24M USD | 17.89 | $0.28 0.07 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.2 2.36 USD |
+1.89
|
$6.2B 605.56M USD | $103.81K 10.13K USD | $23.75 2.32 USD | $24.3 2.37 USD | $6.2B 605.56M USD | 23.04 | $1.05 0.1 USD | |
| TIANJIAN TECH 002977.SZ | $36.25 5.04 USD |
-0.41
|
$4.35B 605.44M USD | $112.7K 15.67K USD | $36.21 5.03 USD | $36.42 5.06 USD | $4.35B 605.44M USD | 172.61 | $0.21 0.03 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.64 0.51 USD |
-1.89
|
$4.35B 605.1M USD | $2.68M 373.21K USD | $3.64 0.51 USD | $3.7 0.51 USD | $4.35B 605.1M USD | 21.41 | $0.17 0.02 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $32.01 4.45 USD |
+3.59
|
$4.34B 604.06M USD | $820.27K 114.05K USD | $30.96 4.3 USD | $32.22 4.48 USD | $4.34B 604.06M USD | 188.29 | $0.17 0.02 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $180.7 5.67 USD |
+0.78
|
$19.19B 602.78M USD | $203.15K 6.38K USD | $180.1 5.66 USD | $182.2 5.72 USD | $19.19B 602.78M USD | 26.03 | $6.94 0.22 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.09 1.4 USD |
+1
|
$4.33B 601.45M USD | $1.09M 151.85K USD | $10.01 1.39 USD | $10.11 1.41 USD | $4.33B 601.45M USD | 100.90 | $0.1 0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.61 0.21 USD |
+0.62
|
$4.7B 601.22M USD | $90.5K 11.57K USD | $1.61 0.21 USD | $1.62 0.21 USD | $4.7B 601.22M USD | 10.73 | $0.15 0.02 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.72 1.21 USD |
-0.68
|
$4.32B 601.22M USD | $869.6K 120.91K USD | $8.71 1.21 USD | $8.81 1.22 USD | $4.32B 601.22M USD | 0 | -$0.07 -0.009 USD | |
| Ag Growth International Inc. AFN.TO | $43.07 31.96 USD |
-0.55
|
$809.31M 600.56M USD | $23.38K 17.35K USD | $42.78 31.75 USD | $43.26 32.1 USD | $809.31M 600.56M USD | 0 | -$2.05 -1.5 USD | |
| Cass Information Systems CASS | $44.88 — |
-0.29
|
$599.6M — | $46.7K — | $44.78 — | $45.19 — | $599.6M — | 29.72 | $1.51 — | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.24 0.16 USD |
0
|
$4.68B 598.68M USD | $98K 12.53K USD | $1.24 0.16 USD | $1.25 0.16 USD | $4.68B 598.68M USD | 9.53 | $0.13 0.02 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.45 1.04 USD |
+1.36
|
$4.31B 598.68M USD | $2.38M 330.99K USD | $7.4 1.03 USD | $7.5 1.04 USD | $4.31B 598.68M USD | 0 | -$0.5 -0.06 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.36 0.75 USD |
-2.19
|
$4.3B 598.58M USD | $3.76M 523.35K USD | $5.34 0.74 USD | $5.47 0.76 USD | $4.3B 598.58M USD | 0 | -$0.12 -0.01 USD | |
| CENTURY 300078.SZ | $3.85 0.54 USD |
-0.26
|
$4.3B 598.41M USD | $1.33M 184.54K USD | $3.84 0.53 USD | $3.89 0.54 USD | $4.3B 598.41M USD | 0 | -$0.48 -0.06 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.56 0.91 USD |
-1.65
|
$4.3B 598.31M USD | $5.21M 724.03K USD | $6.54 0.91 USD | $6.67 0.93 USD | $4.3B 598.31M USD | 46.85 | $0.14 0.02 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.94 3.05 USD |
+1.86
|
$968.6M 597.71M USD | $18.3K 11.29K USD | $4.88 3.01 USD | $4.95 3.05 USD | $968.6M 597.71M USD | 20.58 | $0.24 0.15 USD | |
| Waga Energy SA WAGA.PA | $21.9 23.94 USD |
+0.92
|
$546.74M 597.66M USD | $11.55K 12.63K USD | $21.7 23.72 USD | $21.85 23.89 USD | $546.74M 597.66M USD | 0 | -$0.74 -0.8 USD | |
| TRANSPORT INT'L 0062.HK | $8.88 1.14 USD |
0
|
$4.67B 597.14M USD | $2K 255.73 USD | $8.88 1.14 USD | $8.88 1.14 USD | $4.67B 597.14M USD | 24.00 | $0.37 0.05 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.97 1.25 USD |
+0.34
|
$4.28B 595.4M USD | $617.1K 85.8K USD | $8.93 1.24 USD | $8.99 1.25 USD | $4.28B 595.4M USD | 89.70 | $0.1 0.01 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.35 0.47 USD |
-0.59
|
$4.27B 594.35M USD | $928.9K 129.16K USD | $3.35 0.47 USD | $3.39 0.47 USD | $4.27B 594.35M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $29.66 4.12 USD |
-7.85
|
$4.27B 593.86M USD | $3.51M 488.17K USD | $29.01 4.03 USD | $31.13 4.33 USD | $4.27B 593.86M USD | 164.77 | $0.18 0.03 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.7 0.79 USD |
-1.04
|
$4.27B 593.69M USD | $584.7K 81.3K USD | $5.69 0.79 USD | $5.76 0.8 USD | $4.27B 593.69M USD | 0 | $0 0 USD | |
| Sturm, Ruger & Company RGR | $35.79 — |
-0.2
|
$592.5M — | $147.46K — | $35.7 — | $36.36 — | $592.5M — | 19.55 | $1.83 — | |
| GENVICT TECH 002869.SZ | $23.67 3.29 USD |
+0.72
|
$4.25B 590.95M USD | $345.9K 48.1K USD | $23.5 3.27 USD | $23.75 3.3 USD | $4.25B 590.95M USD | 56.35 | $0.42 0.06 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.86 0.54 USD |
-1.03
|
$4.25B 590.68M USD | $2.22M 308.55K USD | $3.86 0.54 USD | $3.91 0.54 USD | $4.25B 590.68M USD | 96.50 | $0.04 0.005 USD | |
| SBVE 600379.SS | $12.73 1.77 USD |
-0.62
|
$4.25B 590.46M USD | $474.6K 65.99K USD | $12.7 1.77 USD | $12.79 1.78 USD | $4.25B 590.46M USD | 45.46 | $0.28 0.04 USD | |
| DINGHAN TEC 300011.SZ | $7.57 1.05 USD |
-0.13
|
$4.24B 589.57M USD | $543.8K 75.61K USD | $7.55 1.05 USD | $7.6 1.06 USD | $4.24B 589.57M USD | 0 | -$0.02 -0.002 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $30.12 4.19 USD |
+0.67
|
$4.24B 588.91M USD | $511.81K 71.16K USD | $29.88 4.15 USD | $30.4 4.23 USD | $4.24B 588.91M USD | 25.96 | $1.16 0.16 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $12.22 1.7 USD |
+20.04
|
$4.23B 587.47M USD | $21.34M 2.97M USD | $11.23 1.56 USD | $12.22 1.7 USD | $4.23B 587.47M USD | 0 | -$1.08 -0.1 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.64 1.96 USD |
-0.75
|
$791.56M 587.38M USD | $658.77K 488.85K USD | $2.6 1.93 USD | $2.68 1.99 USD | $791.56M 587.38M USD | 0 | -$1.38 -1.02 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.86 0.81 USD |
-1.01
|
$4.22B 586.68M USD | $1.54M 213.68K USD | $5.86 0.81 USD | $6 0.83 USD | $4.22B 586.68M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-0.54
|
$586.49M — | $4.4K — | $0.3699 — | $0.3699 — | $586.49M — | 36.79 | $0.01 — | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.8 0.67 USD |
+0.42
|
$4.21B 585.25M USD | $659.1K 91.64K USD | $4.74 0.66 USD | $4.83 0.67 USD | $4.21B 585.25M USD | 0 | -$2.07 -0.2 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $10.02 1.39 USD |
0
|
$4.21B 584.81M USD | $2.25M 312.44K USD | $9.97 1.39 USD | $10.13 1.41 USD | $4.21B 584.81M USD | 62.62 | $0.16 0.02 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.54 0.77 USD |
0
|
$4.2B 584.65M USD | $409.1K 56.88K USD | $5.53 0.77 USD | $5.56 0.77 USD | $4.2B 584.65M USD | 20.51 | $0.27 0.04 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.26 2.96 USD |
+0.76
|
$4.19B 582.47M USD | $773.5K 107.55K USD | $21.08 2.93 USD | $21.47 2.99 USD | $4.19B 582.47M USD | 151.85 | $0.14 0.02 USD | |
| AS Merko Ehitus MRK1T.TL | $30 32.79 USD |
+2.74
|
$532.78M 582.4M USD | $4.05K 4.43K USD | $29.25 31.97 USD | $30 32.79 USD | $532.78M 582.4M USD | 7.37 | $4.07 4.45 USD | |
| Boustead Singapore Limited F9D.SI | $1.58 1.18 USD |
0
|
$776.76M 582.15M USD | $62.5K 46.84K USD | $1.56 1.17 USD | $1.59 1.19 USD | $776.76M 582.15M USD | 7.90 | $0.2 0.15 USD | |
| Ballard Power Systems BLDP | $1.94 — |
-0.51
|
$581.68M — | $7.91M — | $1.9 — | $1.97 — | $581.68M — | 0 | -$1.01 — | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $41.84 5.82 USD |
-2.61
|
$4.18B 580.8M USD | $825.6K 114.79K USD | $41.7 5.8 USD | $42.63 5.93 USD | $4.18B 580.8M USD | 0 | -$3.05 -0.4 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.56 1.33 USD |
+0.53
|
$4.17B 580.11M USD | $815.4K 113.38K USD | $9.52 1.32 USD | $9.58 1.33 USD | $4.17B 580.11M USD | 239.00 | $0.04 0.005 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.61 4.4 USD |
-0.13
|
$4.16B 578.44M USD | $13.86K 1.93K USD | $31.58 4.39 USD | $31.82 4.42 USD | $4.16B 578.44M USD | 0 | -$0.55 -0.07 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.02 0.56 USD |
+0.5
|
$4.15B 577.37M USD | $2.71M 377.32K USD | $3.97 0.55 USD | $4.03 0.56 USD | $4.15B 577.37M USD | 0 | -$0.09 -0.01 USD | |
| Byrna BYRN | $25.42 — |
-21.32
|
$576.37M — | $3.15M — | $24.61 — | $32.36 — | $576.37M — | 40.99 | $0.62 — | |
| Nordic American Tankers NAT | $2.72 — |
+2.64
|
$575.96M — | $2M — | $2.64 — | $2.74 — | $575.96M — | 16.00 | $0.17 — | |
| Chiyoda Corporation 6366.T | $329 2.22 USD |
0
|
$85.25B 575.46M USD | $458.2K 3.09K USD | $326 2.2 USD | $332 2.24 USD | $85.25B 575.46M USD | 12.46 | $26.39 0.18 USD | |
| NORMA Group SE 0P38.IL | $15.24 16.66 USD |
+0.59
|
$526.37M 575.4M USD | $85.23K 93.17K USD | $0 0 USD | $0 0 USD | $526.37M 575.4M USD | 15.87 | $0.96 1.05 USD | |
| Aspen Aerogels ASPN | $7 — |
+2.19
|
$575.22M — | $1.26M — | $6.82 — | $7.16 — | $575.22M — | 0 | -$3.48 — | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.19 2.95 USD |
+0.38
|
$4.14B 574.99M USD | $251.88K 35.02K USD | $20.93 2.91 USD | $21.23 2.95 USD | $4.14B 574.99M USD | 81.50 | $0.26 0.04 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.58 0.64 USD |
-0.65
|
$4.13B 574.48M USD | $1.16M 161.48K USD | $4.57 0.64 USD | $4.61 0.64 USD | $4.13B 574.48M USD | 76.33 | $0.06 0.008 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.16 2.36 USD |
-1.37
|
$525.23M 574.15M USD | $50.89K 55.63K USD | $2.15 2.35 USD | $2.21 2.42 USD | $525.23M 574.15M USD | 0 | -$0.01 -0.01 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.4 4.78 USD |
-0.26
|
$4.13B 573.97M USD | $80.5K 11.19K USD | $34.3 4.77 USD | $34.78 4.84 USD | $4.13B 573.97M USD | 40.47 | $0.85 0.12 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.24 1.28 USD |
-0.65
|
$4.12B 573.39M USD | $266.5K 37.06K USD | $9.2 1.28 USD | $9.3 1.29 USD | $4.12B 573.39M USD | 27.99 | $0.33 0.05 USD | |
| NAN VENTILATOR 300004.SZ | $8.58 1.19 USD |
-0.12
|
$4.12B 572.63M USD | $799.8K 111.21K USD | $8.51 1.18 USD | $8.58 1.19 USD | $4.12B 572.63M USD | 50.47 | $0.17 0.02 USD | |
| PostNL N.V. 0P47.IL | $0.9399 1.03 USD |
+1.37
|
$523.82M 572.61M USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $523.82M 572.61M USD | 0 | -$1.92 -2.09 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $13.99 1.95 USD |
+0.36
|
$4.12B 572.35M USD | $1.77M 245.91K USD | $13.83 1.92 USD | $14.1 1.96 USD | $4.12B 572.35M USD | 0 | -$0.16 -0.02 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $202.92 2.45 USD |
-0.1
|
$47.24B 571.51M USD | $792.03K 9.58K USD | $201.66 2.44 USD | $205 2.48 USD | $47.24B 571.51M USD | 81.16 | $2.5 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||