Página de resultados 22 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doman Building Materials
CWXZF
US
|
$7.19 — |
-0.42
|
$631.96M — | $400.00 — | $6.96 — | $7.12 — | $631.96M — | 10.27 | $0.70 — |
|
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.74 2.32 USD |
+2.21
|
CN¥4.28B 631.09M USD | CN¥1.82M 267.88K USD | CN¥15.30 2.26 USD | CN¥15.86 2.34 USD | CN¥4.28B 631.09M USD | 13.00 | CN¥1.21 0.18 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.58 1.56 USD |
-1.77
|
CN¥4.28B 631.01M USD | CN¥1.93M 284.74K USD | CN¥10.54 1.56 USD | CN¥10.76 1.59 USD | CN¥4.28B 631.01M USD | 117.55 | CN¥0.09 0.01 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹905.00 10.95 USD |
-3.07
|
₹52.13B 630.71M USD | ₹381.40K 4.61K USD | ₹876.50 10.6 USD | ₹931.90 11.27 USD | ₹52.13B 630.71M USD | 49.13 | ₹18.42 0.22 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥8.03 1.18 USD |
-3.72
|
CN¥4.27B 630.33M USD | CN¥5.45M 804.84K USD | CN¥8.01 1.18 USD | CN¥8.20 1.21 USD | CN¥4.27B 630.33M USD | 22.30 | CN¥0.36 0.05 USD | ||
Eos Energy Enterprises
EOSE
US
|
$1.73 — |
+1.17
|
$630.01M — | $20.50M — | $1.59 — | $1.74 — | $630.01M — | 0 | -$5.80 — |
|
|
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.15 1.2 USD |
-0.49
|
CN¥4.27B 629.78M USD | CN¥3.03M 446.77K USD | CN¥8.05 1.19 USD | CN¥8.19 1.21 USD | CN¥4.27B 629.78M USD | 25.46 | CN¥0.32 0.05 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥23.98 3.54 USD |
-2.99
|
CN¥4.26B 628.64M USD | CN¥2.21M 326.55K USD | CN¥23.87 3.52 USD | CN¥24.53 3.62 USD | CN¥4.26B 628.64M USD | 159.86 | CN¥0.15 0.02 USD | ||
BES Engineering Corporation
2515.TW
TW
|
NT$11.70 0.37 USD |
-0.85
|
NT$19.75B 627.72M USD | NT$5.75M 182.62K USD | NT$11.65 0.37 USD | NT$11.90 0.38 USD | NT$19.75B 627.72M USD | 26.00 | NT$0.45 0.01 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.30 0.63 USD |
-0.23
|
CN¥4.25B 627.36M USD | CN¥17.13M 2.53M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥4.25B 627.36M USD | 16.53 | CN¥0.26 0.04 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.40 1.53 USD |
+2.77
|
CN¥4.25B 627.09M USD | CN¥4.54M 669.54K USD | CN¥10.34 1.53 USD | CN¥10.88 1.61 USD | CN¥4.25B 627.09M USD | 41.60 | CN¥0.25 0.04 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.74 12.4 USD |
-0.65
|
€541.96M 625.6M USD | €250.01K 288.59K USD | €10.71 12.36 USD | €10.90 12.58 USD | €541.96M 625.6M USD | 8.45 | €1.27 1.47 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,469 9.06 USD |
+0.27
|
¥101B 625.55M USD | ¥340K 2.1K USD | ¥1,435 8.85 USD | ¥1,507 9.29 USD | ¥101B 625.55M USD | 17.69 | ¥83 0.51 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥44.06 6.5 USD |
-1.54
|
CN¥4.23B 624.09M USD | CN¥591.40K 87.26K USD | CN¥43.57 6.43 USD | CN¥44.86 6.62 USD | CN¥4.23B 624.09M USD | 112.97 | CN¥0.39 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥27.57 4.07 USD |
-1.68
|
CN¥4.23B 623.77M USD | CN¥310.91K 45.87K USD | CN¥27.36 4.04 USD | CN¥28.00 4.13 USD | CN¥4.23B 623.77M USD | 98.46 | CN¥0.28 0.04 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.52 1.26 USD |
0
|
CN¥4.23B 623.49M USD | CN¥1.05M 154.69K USD | CN¥8.42 1.24 USD | CN¥8.63 1.27 USD | CN¥4.23B 623.49M USD | 170.40 | CN¥0.05 0.007 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥56.14 8.28 USD |
-2.98
|
CN¥4.22B 622.9M USD | CN¥642.00K 94.73K USD | CN¥55.55 8.2 USD | CN¥57.39 8.47 USD | CN¥4.22B 622.9M USD | 623.77 | CN¥0.09 0.01 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.25 0.77 USD |
+0.19
|
CN¥4.22B 622.77M USD | CN¥918.21K 135.48K USD | CN¥5.18 0.76 USD | CN¥5.30 0.78 USD | CN¥4.22B 622.77M USD | 47.72 | CN¥0.11 0.02 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥38.46 5.67 USD |
+12.85
|
CN¥4.22B 622.58M USD | CN¥6.27M 925.18K USD | CN¥36.48 5.38 USD | CN¥39.18 5.78 USD | CN¥4.22B 622.58M USD | 167.21 | CN¥0.23 0.03 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.63 0.39 USD |
-1.13
|
CN¥4.22B 622.52M USD | CN¥4.18M 617.35K USD | CN¥2.63 0.39 USD | CN¥2.67 0.39 USD | CN¥4.22B 622.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥22.64 3.34 USD |
-2.03
|
CN¥4.22B 622.09M USD | CN¥989.20K 145.95K USD | CN¥22.55 3.33 USD | CN¥23.13 3.41 USD | CN¥4.22B 622.09M USD | 46.20 | CN¥0.49 0.07 USD | ||
Park-Ohio
PKOH
US
|
$42.86 — |
-0.96
|
$621.04M — | $127.99K — | $42.39 — | $44.72 — | $621.04M — | 22.09 | $1.94 — |
|
|
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥5.72 0.84 USD |
-1.89
|
CN¥4.21B 620.55M USD | CN¥5.92M 873.93K USD | CN¥5.70 0.84 USD | CN¥5.82 0.86 USD | CN¥4.21B 620.55M USD | 33.64 | CN¥0.17 0.03 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.52 0.81 USD |
+2.6
|
CN¥4.20B 619.96M USD | CN¥37.66M 5.56M USD | CN¥5.13 0.76 USD | CN¥5.54 0.82 USD | CN¥4.20B 619.96M USD | 276.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥7.26 1.07 USD |
-1.09
|
CN¥4.19B 618.62M USD | CN¥4.08M 602.3K USD | CN¥7.23 1.07 USD | CN¥7.35 1.08 USD | CN¥4.19B 618.62M USD | 60.50 | CN¥0.12 0.02 USD | ||
Babcock & Wilcox Enterprises
BW
US
|
$4.15 — |
-1.66
|
$618.21M — | $2.74M — | $4.04 — | $4.23 — | $618.21M — | 0 | -$0.64 — |
|
|
Nova Technology Corporation
6613.TWO
TW
|
NT$250.00 7.94 USD |
-2.72
|
NT$19.45B 618.04M USD | NT$213.75K 6.79K USD | NT$250.00 7.94 USD | NT$257.50 8.18 USD | NT$19.45B 618.04M USD | 14.81 | NT$16.87 0.54 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥41.06 6.06 USD |
-4.98
|
CN¥4.18B 617.17M USD | CN¥482.80K 71.24K USD | CN¥40.80 6.02 USD | CN¥42.84 6.32 USD | CN¥4.18B 617.17M USD | 46.13 | CN¥0.89 0.13 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.32 0.49 USD |
-0.9
|
CN¥4.17B 615.52M USD | CN¥3.15M 464.7K USD | CN¥3.31 0.49 USD | CN¥3.37 0.5 USD | CN¥4.17B 615.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥44.97 6.64 USD |
-4.59
|
CN¥4.17B 614.99M USD | CN¥746.10K 110.08K USD | CN¥44.24 6.53 USD | CN¥46.66 6.88 USD | CN¥4.17B 614.99M USD | 40.88 | CN¥1.10 0.16 USD | ||
Smith & Wesson Brands
SWBI
US
|
$13.71 — |
-4.46
|
$614.75M — | $694.53K — | $13.32 — | $14.43 — | $614.75M — | 25.38 | $0.54 — |
|
|
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥2.94 0.43 USD |
+0.68
|
CN¥4.16B 613.93M USD | CN¥16.21M 2.39M USD | CN¥2.83 0.42 USD | CN¥2.96 0.44 USD | CN¥4.16B 613.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.00 1.77 USD |
+0.67
|
CN¥4.16B 613.8M USD | CN¥1.10M 161.83K USD | CN¥11.95 1.76 USD | CN¥12.14 1.79 USD | CN¥4.16B 613.8M USD | 13.33 | CN¥0.90 0.13 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.75 1.14 USD |
-0.51
|
CN¥4.16B 613.58M USD | CN¥3.97M 585.05K USD | CN¥7.66 1.13 USD | CN¥7.95 1.17 USD | CN¥4.16B 613.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
Enovix
ENVX
US
|
$2.79 — |
+9.41
|
$612.26M — | $28.81M — | $2.44 — | $2.97 — | $612.26M — | 0 | -$0.80 — |
|
|
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$176.00 5.59 USD |
-6.88
|
NT$19.22B 610.69M USD | NT$2.12M 67.25K USD | NT$176.00 5.59 USD | NT$192.50 6.12 USD | NT$19.22B 610.69M USD | 550.00 | NT$0.32 0.01 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.29 0.49 USD |
+1.23
|
CN¥4.14B 610.21M USD | CN¥28.44M 4.2M USD | CN¥3.06 0.45 USD | CN¥3.30 0.49 USD | CN¥4.14B 610.21M USD | 0 | -CN¥1.79 -0.2 USD | ||
Janus
JBI
US
|
$4.45 — |
-1.55
|
$607.14M — | $1.71M — | $4.35 — | $4.46 — | $607.14M — | 18.54 | $0.24 — |
|
|
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.50 1.64 USD |
-0.96
|
NT$19.08B 606.38M USD | NT$249.31K 7.92K USD | NT$51.40 1.63 USD | NT$52.10 1.66 USD | NT$19.08B 606.38M USD | 14.26 | NT$3.61 0.11 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$37.10 1.18 USD |
-1.85
|
NT$19.08B 606.3M USD | NT$831.89K 26.43K USD | NT$37.00 1.18 USD | NT$38.00 1.21 USD | NT$19.08B 606.3M USD | 13.25 | NT$2.80 0.09 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.57 0.97 USD |
-0.9
|
CN¥4.09B 603.8M USD | CN¥1.19M 175.61K USD | CN¥6.55 0.97 USD | CN¥6.67 0.98 USD | CN¥4.09B 603.8M USD | 73.00 | CN¥0.09 0.01 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.14 17.48 USD |
+0.46
|
€522.92M 603.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €522.92M 603.62M USD | 15.77 | €0.96 1.11 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥7.17 1.06 USD |
+1.27
|
CN¥4.09B 602.91M USD | CN¥7.41M 1.09M USD | CN¥6.93 1.02 USD | CN¥7.26 1.07 USD | CN¥4.09B 602.91M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥24.92 3.68 USD |
+1.34
|
CN¥4.08B 602.62M USD | CN¥1.15M 169.53K USD | CN¥24.01 3.54 USD | CN¥25.10 3.7 USD | CN¥4.08B 602.62M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.56 — |
-0.53
|
$602.15M — | $31.78K — | $0.55 — | $0.56 — | $602.15M — | 18.69 | $0.03 — | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥23.84 3.52 USD |
-0.58
|
CN¥4.08B 601.94M USD | CN¥939.60K 138.64K USD | CN¥23.63 3.49 USD | CN¥24.19 3.57 USD | CN¥4.08B 601.94M USD | 0 | -CN¥0.97 -0.1 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.26 1.37 USD |
-0.96
|
CN¥4.08B 601.92M USD | CN¥478.30K 70.57K USD | CN¥9.23 1.36 USD | CN¥9.37 1.38 USD | CN¥4.08B 601.92M USD | 31.93 | CN¥0.29 0.04 USD | ||
Matthews
MATW
US
|
$19.26 — |
+0.16
|
$601.17M — | $397.87K — | $18.77 — | $19.32 — | $601.17M — | 0 | -$0.95 — |
|
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥4.07B 600.97M USD | CN¥116.27M 17.15M USD | CN¥2.96 0.44 USD | CN¥3.18 0.47 USD | CN¥4.07B 600.97M USD | 22.28 | CN¥0.14 0.02 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥30.81 4.55 USD |
-1.91
|
CN¥4.06B 598.65M USD | CN¥760.36K 112.19K USD | CN¥30.30 4.47 USD | CN¥31.71 4.68 USD | CN¥4.06B 598.65M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.38 1.83 USD |
-2.36
|
CN¥4.05B 598.22M USD | CN¥2.44M 360.6K USD | CN¥12.31 1.82 USD | CN¥12.80 1.89 USD | CN¥4.05B 598.22M USD | 18.75 | CN¥0.66 0.1 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.57 0.2 USD |
-0.32
|
HK$4.67B 597.7M USD | HK$46.00K 5.88K USD | HK$1.56 0.2 USD | HK$1.57 0.2 USD | HK$4.67B 597.7M USD | 31.30 | HK$0.05 0.006 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.15 0.88 USD |
0
|
MYR 2.81B 597.38M USD | MYR 0.00 0 USD | MYR 4.15 0.88 USD | MYR 4.15 0.88 USD | MYR 2.81B 597.38M USD | 69.16 | MYR 0.06 0.01 USD | ||
BlueLinx
BXC
US
|
$76.75 — |
-4.48
|
$597.30M — | $191.11K — | $76.00 — | $78.90 — | $597.30M — | 0 | -$0.24 — |
|
|
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥47.28 6.98 USD |
-3.11
|
CN¥4.05B 596.91M USD | CN¥1.99M 294.28K USD | CN¥46.80 6.91 USD | CN¥48.35 7.13 USD | CN¥4.05B 596.91M USD | 591.00 | CN¥0.08 0.01 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.20 1.95 USD |
-1.49
|
CN¥4.04B 596.77M USD | CN¥703.84K 103.85K USD | CN¥13.11 1.93 USD | CN¥13.43 1.98 USD | CN¥4.04B 596.77M USD | 60.00 | CN¥0.22 0.03 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.70 2.32 USD |
+0.96
|
CN¥4.04B 596.73M USD | CN¥938.30K 138.44K USD | CN¥15.49 2.29 USD | CN¥15.87 2.34 USD | CN¥4.04B 596.73M USD | 12.07 | CN¥1.30 0.19 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.06 0.75 USD |
-4.88
|
CN¥4.04B 595.59M USD | CN¥6.26M 924.35K USD | CN¥5.04 0.74 USD | CN¥5.25 0.77 USD | CN¥4.04B 595.59M USD | 16.32 | CN¥0.31 0.05 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.49 0.51 USD |
+3.87
|
CN¥4.03B 594.81M USD | CN¥28.00M 4.13M USD | CN¥3.21 0.47 USD | CN¥3.53 0.52 USD | CN¥4.03B 594.81M USD | 20.52 | CN¥0.17 0.03 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.20 8.31 USD |
+0.56
|
€514.11M 593.45M USD | €31.83K 36.74K USD | €7.10 8.2 USD | €7.30 8.43 USD | €514.11M 593.45M USD | 6.66 | €1.08 1.25 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.97 1.32 USD |
-3.03
|
CN¥4.02B 593.12M USD | CN¥2.60M 384.17K USD | CN¥8.95 1.32 USD | CN¥9.24 1.36 USD | CN¥4.02B 593.12M USD | 35.88 | CN¥0.25 0.04 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥19.00 2.8 USD |
-1.4
|
CN¥4.00B 590.58M USD | CN¥524.34K 77.36K USD | CN¥19.00 2.8 USD | CN¥19.35 2.86 USD | CN¥4.00B 590.58M USD | 20.87 | CN¥0.91 0.13 USD | ||
Kimball Electronics
KE
US
|
$24.60 — |
-1.62
|
$590.20M — | $139.02K — | $24.03 — | $25.12 — | $590.20M — | 21.76 | $1.13 — |
|
|
Satellogic
SATL
US
|
$3.83 — |
+2.41
|
$588.82M — | $2.94M — | $3.62 — | $3.85 — | $588.82M — | 0 | -$0.80 — |
|
|
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.49 0.66 USD |
-0.44
|
CN¥3.99B 588.6M USD | CN¥1.58M 232.74K USD | CN¥4.48 0.66 USD | CN¥4.54 0.67 USD | CN¥3.99B 588.6M USD | 12.47 | CN¥0.36 0.05 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.62 0.83 USD |
-0.71
|
CN¥3.99B 588.46M USD | CN¥1.60M 236.61K USD | CN¥5.61 0.83 USD | CN¥5.69 0.84 USD | CN¥3.99B 588.46M USD | 19.37 | CN¥0.29 0.04 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 2.77B 587.97M USD | MYR 0.00 0 USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 2.77B 587.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.36 1.82 USD |
-1.44
|
CN¥3.98B 587.68M USD | CN¥2.26M 333.88K USD | CN¥12.23 1.8 USD | CN¥12.55 1.85 USD | CN¥3.98B 587.68M USD | 33.40 | CN¥0.37 0.05 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥30.32 4.47 USD |
-0.23
|
CN¥3.97B 586.46M USD | CN¥199.19K 29.39K USD | CN¥30.13 4.45 USD | CN¥30.77 4.54 USD | CN¥3.97B 586.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.62 0.83 USD |
-1.92
|
CN¥3.97B 585.17M USD | CN¥11.37M 1.68M USD | CN¥5.52 0.81 USD | CN¥5.69 0.84 USD | CN¥3.97B 585.17M USD | 46.83 | CN¥0.12 0.02 USD | ||
Kelly Services
KELYA
US
|
$16.79 — |
+1.08
|
$583.15M — | $359.37K — | $16.61 — | $17.20 — | $583.15M — | 0 | -$7.79 — |
|
|
Transport International Holdings Limited
0062.HK
HK
|
HK$8.50 1.09 USD |
-0.64
|
HK$4.56B 582.97M USD | HK$43.81K 5.6K USD | HK$8.50 1.09 USD | HK$8.60 1.1 USD | HK$4.56B 582.97M USD | 18.88 | HK$0.45 0.06 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥28.52 4.21 USD |
-3.72
|
CN¥3.95B 582.17M USD | CN¥1.71M 251.89K USD | CN¥28.15 4.15 USD | CN¥29.43 4.34 USD | CN¥3.95B 582.17M USD | 203.71 | CN¥0.14 0.02 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.54 1.41 USD |
+5.07
|
CN¥3.94B 581.87M USD | CN¥9.56M 1.41M USD | CN¥8.67 1.28 USD | CN¥9.60 1.42 USD | CN¥3.94B 581.87M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥26.82 3.96 USD |
-1.54
|
CN¥3.94B 581.51M USD | CN¥2.20M 324.09K USD | CN¥26.30 3.88 USD | CN¥27.83 4.11 USD | CN¥3.94B 581.51M USD | 0 | -CN¥1.24 -0.1 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$35.95 26.68 USD |
-0.94
|
CA$782.99M 581.02M USD | CA$34.58K 25.66K USD | CA$35.56 26.39 USD | CA$36.42 27.03 USD | CA$782.99M 581.02M USD | 12.22 | CA$2.94 2.18 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥11.70 1.73 USD |
+3.54
|
CN¥3.93B 580.04M USD | CN¥35.81M 5.28M USD | CN¥10.41 1.54 USD | CN¥11.91 1.76 USD | CN¥3.93B 580.04M USD | 130.00 | CN¥0.09 0.01 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+3.09
|
$579.87M — | $294.14K — | $0.19 — | $0.20 — | $579.87M — | 0 | $0.00 — | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.55 0.52 USD |
+1.43
|
CN¥3.92B 578.92M USD | CN¥4.69M 691.97K USD | CN¥3.54 0.52 USD | CN¥3.68 0.54 USD | CN¥3.92B 578.92M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥14.96 2.21 USD |
-2.09
|
CN¥3.92B 578.75M USD | CN¥1.63M 240.37K USD | CN¥14.83 2.19 USD | CN¥15.22 2.25 USD | CN¥3.92B 578.75M USD | 1496.00 | CN¥0.01 0.001 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹387.00 4.68 USD |
-3.41
|
₹47.76B 577.76M USD | ₹566.04K 6.85K USD | ₹378.70 4.58 USD | ₹399.85 4.84 USD | ₹47.76B 577.76M USD | 29.83 | ₹12.97 0.16 USD | ||
CON AERO TECH
0232.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$4.51B 576.93M USD | HK$126.71M 16.2M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$4.51B 576.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.03 1.18 USD |
-1.23
|
CN¥3.90B 575.9M USD | CN¥10.67M 1.57M USD | CN¥7.75 1.14 USD | CN¥8.06 1.19 USD | CN¥3.90B 575.9M USD | 20.58 | CN¥0.39 0.06 USD | ||
Assystem S.A.
ASY.PA
FR
|
€33.60 38.79 USD |
-0.44
|
€498.44M 575.36M USD | €3.76K 4.34K USD | €33.00 38.09 USD | €33.80 39.02 USD | €498.44M 575.36M USD | 67.20 | €0.50 0.58 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥11.80 1.74 USD |
-2.15
|
CN¥3.90B 574.9M USD | CN¥2.10M 309.79K USD | CN¥11.78 1.74 USD | CN¥12.18 1.8 USD | CN¥3.90B 574.9M USD | 62.10 | CN¥0.19 0.03 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.97 1.03 USD |
0
|
CN¥3.90B 574.83M USD | CN¥810.70K 119.62K USD | CN¥6.91 1.02 USD | CN¥7.01 1.03 USD | CN¥3.90B 574.83M USD | 11.61 | CN¥0.60 0.09 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.08 1.49 USD |
-0.49
|
CN¥3.89B 574.68M USD | CN¥1.09M 161.42K USD | CN¥10.02 1.48 USD | CN¥10.16 1.5 USD | CN¥3.89B 574.68M USD | 11.85 | CN¥0.85 0.13 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥8.92 1.32 USD |
-6.79
|
CN¥3.89B 574.38M USD | CN¥22.61M 3.34M USD | CN¥8.85 1.31 USD | CN¥9.49 1.4 USD | CN¥3.89B 574.38M USD | 52.47 | CN¥0.17 0.03 USD | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 22.02 0.69 USD |
-7.09
|
TRY 18.28B 573.97M USD | TRY 21.24M 666.91K USD | TRY 21.34 0.67 USD | TRY 23.92 0.75 USD | TRY 18.28B 573.97M USD | 8.15 | TRY 2.70 0.08 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.30 1.81 USD |
-0.32
|
CN¥3.89B 573.49M USD | CN¥906.70K 133.78K USD | CN¥12.08 1.78 USD | CN¥12.48 1.84 USD | CN¥3.89B 573.49M USD | 0 | -CN¥0.24 -0.03 USD | ||
Ennis
EBF
US
|
$22.64 — |
-1.22
|
$573.19M — | $123.80K — | $22.46 — | $22.81 — | $573.19M — | 14.99 | $1.51 — |
|
|
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.48 2.43 USD |
-4.02
|
CN¥3.88B 571.91M USD | CN¥1.64M 241.24K USD | CN¥16.40 2.42 USD | CN¥17.60 2.6 USD | CN¥3.88B 571.91M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.21 0.47 USD |
-0.62
|
CN¥3.87B 571.45M USD | CN¥19.02M 2.81M USD | CN¥3.11 0.46 USD | CN¥3.23 0.48 USD | CN¥3.87B 571.45M USD | 53.50 | CN¥0.06 0.008 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 116.80 11.2 USD |
-0.68
|
NOK 5.96B 571.38M USD | NOK 101.82K 9.77K USD | NOK 116.20 11.15 USD | NOK 118.00 11.32 USD | NOK 5.96B 571.38M USD | 29.72 | NOK 3.93 0.38 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 100.40 9.63 USD |
-1.38
|
NOK 5.96B 571.3M USD | NOK 103.04K 9.88K USD | NOK 99.90 9.58 USD | NOK 101.60 9.75 USD | NOK 5.96B 571.3M USD | 10.40 | NOK 9.65 0.93 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥23.80 3.51 USD |
-3.05
|
CN¥3.87B 571.2M USD | CN¥702.66K 103.67K USD | CN¥23.58 3.48 USD | CN¥24.50 3.61 USD | CN¥3.87B 571.2M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥20.85 3.08 USD |
-0.19
|
CN¥3.87B 570.85M USD | CN¥524.50K 77.39K USD | CN¥20.60 3.04 USD | CN¥21.08 3.11 USD | CN¥3.87B 570.85M USD | 15.67 | CN¥1.33 0.2 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$8.06 1.63 USD |
+3.2
|
R$2.81B 569.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.81B 569.63M USD | 0 | -R$0.81 -0.1 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.71 0.99 USD |
-0.74
|
CN¥3.86B 569.38M USD | CN¥2.69M 397.55K USD | CN¥6.60 0.97 USD | CN¥6.73 0.99 USD | CN¥3.86B 569.38M USD | 61.00 | CN¥0.11 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
