Página de resultados 22 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.56 1.19 USD |
+1.18
|
$4.56B 634M USD | $25.18M 3.5M USD | $8.23 1.14 USD | $8.64 1.2 USD | $4.56B 634M USD | 0 | -$0.36 -0.05 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.99 0.53 USD |
+5.39
|
$10.7B 633.8M USD | $2.61M 154.28K USD | $8.55 0.51 USD | $9.04 0.54 USD | $10.7B 633.8M USD | 0 | -$11.36 -0.6 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.61 2.73 USD |
-0.31
|
$4.56B 633.79M USD | $2.1M 292.38K USD | $19.42 2.7 USD | $19.78 2.75 USD | $4.56B 633.79M USD | 490.25 | $0.04 0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.39 0.47 USD |
-0.29
|
$4.55B 633.01M USD | $6.52M 906.7K USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.55B 633.01M USD | 22.60 | $0.15 0.02 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.57 3.69 USD |
+0.34
|
$4.55B 632.2M USD | $1.5M 207.97K USD | $26.25 3.65 USD | $26.69 3.71 USD | $4.55B 632.2M USD | 0 | -$0.47 -0.06 USD | |
| Genco Shipping & Trading GNK | $14.71 — |
+5.83
|
$631.93M — | $896.46K — | $14.13 — | $14.88 — | $631.93M — | 14.14 | $1.04 — | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $639.5K 4.32K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.9 0.4 USD |
-1.36
|
$4.54B 630.83M USD | $26.92M 3.74M USD | $2.86 0.4 USD | $2.99 0.42 USD | $4.54B 630.83M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.86 0.81 USD |
-0.17
|
$4.52B 628.83M USD | $6.73M 935.64K USD | $5.79 0.81 USD | $5.88 0.82 USD | $4.52B 628.83M USD | 30.84 | $0.19 0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.13 3.63 USD |
+0.42
|
$4.52B 628.45M USD | $901.1K 125.29K USD | $25.8 3.59 USD | $26.16 3.64 USD | $4.52B 628.45M USD | 47.50 | $0.55 0.08 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.3 0.17 USD |
+4.84
|
$4.91B 627.65M USD | $19.84M 2.54M USD | $1.24 0.16 USD | $1.32 0.17 USD | $4.91B 627.65M USD | 10.00 | $0.13 0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.44 3.4 USD |
-0.08
|
$4.5B 626.3M USD | $2.38M 330.99K USD | $24.28 3.38 USD | $24.52 3.41 USD | $4.5B 626.3M USD | 43.64 | $0.56 0.08 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $26.78 3.72 USD |
-2.65
|
$4.5B 625.28M USD | $12.23M 1.7M USD | $26.61 3.7 USD | $27.5 3.82 USD | $4.5B 625.28M USD | 167.37 | $0.16 0.02 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $29.28 4.07 USD |
-3.01
|
$4.49B 624.48M USD | $6.76M 939.51K USD | $29.08 4.04 USD | $30.31 4.21 USD | $4.49B 624.48M USD | 86.11 | $0.34 0.05 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.1 0.85 USD |
+0.33
|
$4.49B 624.19M USD | $14.86M 2.07M USD | $5.98 0.83 USD | $6.12 0.85 USD | $4.49B 624.19M USD | 101.66 | $0.06 0.008 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.48 0.9 USD |
-2.26
|
$4.48B 622.93M USD | $27.13M 3.77M USD | $6.42 0.89 USD | $6.68 0.93 USD | $4.48B 622.93M USD | 32.39 | $0.2 0.03 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.45 1.45 USD |
+4.6
|
$4.48B 622.91M USD | $18.92M 2.63M USD | $10.01 1.39 USD | $10.66 1.48 USD | $4.48B 622.91M USD | 104.50 | $0.1 0.01 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.05 1.26 USD |
+0.67
|
$4.47B 621.92M USD | $8.74M 1.22M USD | $8.91 1.24 USD | $9.1 1.27 USD | $4.47B 621.92M USD | 0 | -$0.06 -0.008 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.14 2.52 USD |
-0.27
|
$4.47B 621.53M USD | $1.51M 210.16K USD | $18.01 2.5 USD | $18.18 2.53 USD | $4.47B 621.53M USD | 0 | -$1.36 -0.1 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $55.77 7.75 USD |
+1.84
|
$4.46B 620.36M USD | $1.75M 243.07K USD | $54.13 7.53 USD | $55.88 7.77 USD | $4.46B 620.36M USD | 0 | -$0.11 -0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.88 1.23 USD |
-0.67
|
$4.46B 620.3M USD | $2.88M 400.71K USD | $8.83 1.23 USD | $8.93 1.24 USD | $4.46B 620.3M USD | 26.11 | $0.34 0.05 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.26 0.87 USD |
+1.46
|
$4.46B 619.87M USD | $24.4M 3.39M USD | $6.18 0.86 USD | $6.4 0.89 USD | $4.46B 619.87M USD | 0 | -$0.03 -0.004 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.67 1.98 USD |
+2.69
|
$835.29M 619.84M USD | $11.2K 8.31K USD | $0 0 USD | $0 0 USD | $835.29M 619.84M USD | 0 | -$0.65 -0.4 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $32.82 4.56 USD |
+6.21
|
$4.45B 619.35M USD | $7.67M 1.07M USD | $30.96 4.3 USD | $33.33 4.63 USD | $4.45B 619.35M USD | 193.05 | $0.17 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.49 0.35 USD |
-0.4
|
$4.45B 619.01M USD | $37.41M 5.2M USD | $2.45 0.34 USD | $2.54 0.35 USD | $4.45B 619.01M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.41 2.98 USD |
+0.56
|
$4.45B 618.11M USD | $2.75M 381.69K USD | $21.05 2.93 USD | $21.42 2.98 USD | $4.45B 618.11M USD | 93.08 | $0.23 0.03 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.36 0.47 USD |
-0.3
|
$4.44B 617.95M USD | $7.33M 1.02M USD | $3.33 0.46 USD | $3.4 0.47 USD | $4.44B 617.95M USD | 0 | -$0.82 -0.1 USD | |
| GREAT WALL ELEC 600192.SS | $10.06 1.4 USD |
-1.95
|
$4.44B 617.91M USD | $50.24M 6.99M USD | $9.67 1.34 USD | $10.32 1.43 USD | $4.44B 617.91M USD | 0 | -$0.6 -0.08 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.45 0.34 USD |
-1.61
|
$4.44B 617.55M USD | $42.79M 5.95M USD | $2.43 0.34 USD | $2.53 0.35 USD | $4.44B 617.55M USD | 0 | -$0.91 -0.1 USD | |
| Continental Holdings Corporation 3703.TW | $23.55 0.75 USD |
+1.29
|
$19.43B 617.35M USD | $249.11K 7.92K USD | $23.2 0.74 USD | $23.55 0.75 USD | $19.43B 617.35M USD | 16.46 | $1.43 0.05 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.39 1.58 USD |
-0.26
|
$4.44B 616.98M USD | $6.02M 837.4K USD | $11.34 1.58 USD | $11.48 1.6 USD | $4.44B 616.98M USD | 15.39 | $0.74 0.1 USD | |
| medmix AG MEDX.SW | $13 14.79 USD |
+2.69
|
$540.49M 614.97M USD | $45.65K 51.94K USD | $12.64 14.38 USD | $13 14.79 USD | $540.49M 614.97M USD | 0 | -$0.18 -0.2 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.97 2.92 USD |
+0.33
|
$4.42B 614.25M USD | $452.66K 62.94K USD | $20.81 2.89 USD | $20.98 2.92 USD | $4.42B 614.25M USD | 24.38 | $0.86 0.12 USD | |
| ADS-TEC Energy ADSE | $11.2 — |
-3.2
|
$614.21M — | $62.19K — | $11 — | $11.5 — | $614.21M — | 0 | -$2.24 — | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.11 0.99 USD |
-0.14
|
$4.41B 613.26M USD | $8.47M 1.18M USD | $7.07 0.98 USD | $7.14 0.99 USD | $4.41B 613.26M USD | 17.34 | $0.41 0.06 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.48 1.32 USD |
-1.56
|
$4.41B 612.71M USD | $7.23M 1M USD | $9.41 1.31 USD | $9.61 1.34 USD | $4.41B 612.71M USD | 18.96 | $0.5 0.07 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.68 0.51 USD |
-0.81
|
$4.4B 611.75M USD | $12.74M 1.77M USD | $3.63 0.5 USD | $3.7 0.51 USD | $4.4B 611.75M USD | 21.64 | $0.17 0.02 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.92 0.68 USD |
+0.41
|
$4.4B 611.13M USD | $6.14M 854.03K USD | $4.87 0.68 USD | $4.96 0.69 USD | $4.4B 611.13M USD | 17.57 | $0.28 0.04 USD | |
| Mersen S.A. MRN.PA | $21.9 23.94 USD |
0
|
$556.87M 608.73M USD | $31.53K 34.47K USD | $21.65 23.67 USD | $22.1 24.16 USD | $556.87M 608.73M USD | 9.43 | $2.32 2.54 USD | |
| Komax Holding AG KOMN.SW | $104.4 118.78 USD |
+5.24
|
$534.92M 608.63M USD | $15.53K 17.67K USD | $98 111.5 USD | $105.6 120.15 USD | $534.92M 608.63M USD | 0 | -$0.64 -0.7 USD | |
| Meko AB (publ) MEKO.ST | $110.6 10.8 USD |
+1.47
|
$6.23B 608.17M USD | $20.45K 2K USD | $109.4 10.68 USD | $110.6 10.8 USD | $6.23B 608.17M USD | 14.28 | $7.74 0.76 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.53 4.8 USD |
-0.98
|
$4.37B 607.3M USD | $1.02M 141.63K USD | $34.3 4.77 USD | $35.2 4.89 USD | $4.37B 607.3M USD | 16.68 | $2.07 0.29 USD | |
| TIANJIAN TECH 002977.SZ | $36.33 5.05 USD |
-0.19
|
$4.36B 606.78M USD | $1.58M 219.08K USD | $36.15 5.03 USD | $36.48 5.07 USD | $4.36B 606.78M USD | 173.00 | $0.21 0.03 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.15 1.27 USD |
0
|
$4.36B 606.57M USD | $3.82M 531.49K USD | $9.1 1.27 USD | $9.18 1.28 USD | $4.36B 606.57M USD | 17.26 | $0.53 0.07 USD | |
| Maharah for Human Resources Company 1831.SR | $5.01 1.34 USD |
+0.6
|
$2.27B 606.24M USD | $716.05K 191.02K USD | $4.96 1.32 USD | $5.02 1.34 USD | $2.27B 606.24M USD | 17.89 | $0.28 0.07 USD | |
| CENTURY 300078.SZ | $3.9 0.54 USD |
+1.04
|
$4.36B 606.19M USD | $28.44M 3.95M USD | $3.81 0.53 USD | $3.92 0.55 USD | $4.36B 606.19M USD | 0 | -$0.48 -0.06 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.2 2.36 USD |
+1.89
|
$6.2B 605.56M USD | $103.81K 10.13K USD | $23.75 2.32 USD | $24.3 2.37 USD | $6.2B 605.56M USD | 23.04 | $1.05 0.1 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.78 1.22 USD |
0
|
$4.35B 605.36M USD | $7.9M 1.1M USD | $8.7 1.21 USD | $8.81 1.22 USD | $4.35B 605.36M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.44 2.42 USD |
-0.46
|
$4.35B 605.15M USD | $8.9M 1.24M USD | $17.3 2.41 USD | $17.69 2.46 USD | $4.35B 605.15M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.95 1.66 USD |
-1.97
|
$4.34B 603.54M USD | $7.35M 1.02M USD | $11.88 1.65 USD | $12.19 1.69 USD | $4.34B 603.54M USD | 19.27 | $0.62 0.09 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $180.7 5.67 USD |
+0.78
|
$19.19B 602.78M USD | $203.15K 6.38K USD | $180.1 5.66 USD | $182.2 5.72 USD | $19.19B 602.78M USD | 26.03 | $6.94 0.22 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.97 3.07 USD |
+2.47
|
$974.48M 601.34M USD | $44.49K 27.45K USD | $4.88 3.01 USD | $4.98 3.07 USD | $974.48M 601.34M USD | 20.70 | $0.24 0.15 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.61 0.21 USD |
+0.62
|
$4.7B 601.22M USD | $280.2K 35.83K USD | $1.6 0.2 USD | $1.62 0.21 USD | $4.7B 601.22M USD | 10.73 | $0.15 0.02 USD | |
| Ag Growth International Inc. AFN.TO | $43.07 31.96 USD |
-0.55
|
$809.31M 600.56M USD | $23.38K 17.35K USD | $42.78 31.75 USD | $43.26 32.1 USD | $809.31M 600.56M USD | 0 | -$2.05 -1.5 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $29.98 4.17 USD |
-6.84
|
$4.32B 600.27M USD | $11.76M 1.64M USD | $29.01 4.03 USD | $31.13 4.33 USD | $4.32B 600.27M USD | 166.55 | $0.18 0.03 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.37 0.75 USD |
-2.01
|
$4.31B 599.7M USD | $24.56M 3.41M USD | $5.29 0.74 USD | $5.47 0.76 USD | $4.31B 599.7M USD | 0 | -$0.12 -0.01 USD | |
| Cass Information Systems CASS | $44.88 — |
-0.29
|
$599.6M — | $46.7K — | $44.78 — | $45.19 — | $599.6M — | 29.72 | $1.51 — | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.38 — |
+1.62
|
$599.24M — | $447.2K — | $0.3699 — | $0.38 — | $599.24M — | 37.60 | $0.01 — | |
| Waga Energy SA WAGA.PA | $21.9 23.94 USD |
+0.92
|
$546.74M 597.66M USD | $11.55K 12.63K USD | $21.7 23.72 USD | $21.85 23.89 USD | $546.74M 597.66M USD | 0 | -$0.74 -0.8 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.55 0.91 USD |
-1.8
|
$4.3B 597.4M USD | $42.47M 5.91M USD | $6.47 0.9 USD | $6.67 0.93 USD | $4.3B 597.4M USD | 46.78 | $0.14 0.02 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.72 0.8 USD |
-0.69
|
$4.28B 595.78M USD | $6.32M 878.28K USD | $5.66 0.79 USD | $5.76 0.8 USD | $4.28B 595.78M USD | 0 | $0 0 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.97 1.25 USD |
+0.34
|
$4.28B 595.4M USD | $4.31M 599.81K USD | $8.89 1.24 USD | $8.99 1.25 USD | $4.28B 595.4M USD | 89.70 | $0.1 0.01 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.39 1.03 USD |
+0.54
|
$4.27B 593.86M USD | $9.1M 1.26M USD | $7.32 1.02 USD | $7.5 1.04 USD | $4.27B 593.86M USD | 0 | -$0.5 -0.06 USD | |
| TRANSPORT INT'L 0062.HK | $8.83 1.13 USD |
-0.56
|
$4.64B 593.78M USD | $5.2K 664.89 USD | $8.82 1.13 USD | $8.88 1.14 USD | $4.64B 593.78M USD | 23.86 | $0.37 0.05 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.34 0.46 USD |
-0.89
|
$4.26B 592.57M USD | $7.88M 1.1M USD | $3.32 0.46 USD | $3.39 0.47 USD | $4.26B 592.57M USD | 0 | -$0.78 -0.1 USD | |
| Sturm, Ruger & Company RGR | $35.79 — |
-0.2
|
$592.5M — | $147.46K — | $35.7 — | $36.36 — | $592.5M — | 19.55 | $1.83 — | |
| GENVICT TECH 002869.SZ | $23.69 3.29 USD |
+0.81
|
$4.25B 591.45M USD | $2.38M 331.55K USD | $23.5 3.27 USD | $23.75 3.3 USD | $4.25B 591.45M USD | 56.40 | $0.42 0.06 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.6 0.78 USD |
+1.08
|
$4.25B 590.99M USD | $6.41M 891.12K USD | $5.52 0.77 USD | $5.6 0.78 USD | $4.25B 590.99M USD | 20.74 | $0.27 0.04 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.51 2.99 USD |
+1.94
|
$4.24B 589.31M USD | $5.93M 824.32K USD | $21.02 2.92 USD | $21.64 3.01 USD | $4.24B 589.31M USD | 153.64 | $0.14 0.02 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.85 0.54 USD |
-1.28
|
$4.24B 589.15M USD | $16.32M 2.27M USD | $3.82 0.53 USD | $3.91 0.54 USD | $4.24B 589.15M USD | 96.25 | $0.04 0.005 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $12.22 1.7 USD |
+20.04
|
$4.23B 587.47M USD | $78.3M 10.89M USD | $11.23 1.56 USD | $12.22 1.7 USD | $4.23B 587.47M USD | 0 | -$1.08 -0.1 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.64 1.96 USD |
-0.75
|
$791.56M 587.38M USD | $658.77K 488.85K USD | $2.6 1.93 USD | $2.68 1.99 USD | $791.56M 587.38M USD | 0 | -$1.38 -1.02 USD | |
| DINGHAN TEC 300011.SZ | $7.54 1.05 USD |
-0.53
|
$4.22B 587.23M USD | $4.39M 609.71K USD | $7.49 1.04 USD | $7.6 1.06 USD | $4.22B 587.23M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.85 0.81 USD |
-1.18
|
$4.21B 585.68M USD | $13.78M 1.92M USD | $5.82 0.81 USD | $6 0.83 USD | $4.21B 585.68M USD | 0 | -$1.05 -0.1 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $29.9 4.16 USD |
-0.07
|
$4.2B 584.61M USD | $2.21M 307.23K USD | $29.43 4.09 USD | $30.4 4.23 USD | $4.2B 584.61M USD | 25.77 | $1.16 0.16 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $10.01 1.39 USD |
-0.1
|
$4.2B 584.23M USD | $16.67M 2.32M USD | $9.88 1.37 USD | $10.22 1.42 USD | $4.2B 584.23M USD | 62.56 | $0.16 0.02 USD | |
| SBVE 600379.SS | $12.58 1.75 USD |
-1.8
|
$4.2B 583.5M USD | $5.39M 749.24K USD | $12.38 1.72 USD | $12.79 1.78 USD | $4.2B 583.5M USD | 44.92 | $0.28 0.04 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.84 4.43 USD |
+0.6
|
$4.19B 582.65M USD | $231.79K 32.23K USD | $31.56 4.39 USD | $31.88 4.43 USD | $4.19B 582.65M USD | 0 | -$0.55 -0.07 USD | |
| AS Merko Ehitus MRK1T.TL | $30 32.79 USD |
+2.74
|
$532.78M 582.4M USD | $4.05K 4.43K USD | $29.25 31.97 USD | $30 32.79 USD | $532.78M 582.4M USD | 7.37 | $4.07 4.45 USD | |
| Ballard Power Systems BLDP | $1.94 — |
-0.51
|
$581.68M — | $7.91M — | $1.9 — | $1.97 — | $581.68M — | 0 | -$1.01 — | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.57 1.33 USD |
+0.63
|
$4.18B 580.72M USD | $6.87M 954.68K USD | $9.5 1.32 USD | $9.6 1.33 USD | $4.18B 580.72M USD | 239.25 | $0.04 0.005 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.02 0.85 USD |
+1.26
|
$2.72B 578.67M USD | $62K 13.18K USD | $3.96 0.84 USD | $4.03 0.86 USD | $2.72B 578.67M USD | 28.71 | $0.14 0.03 USD | |
| Boustead Singapore Limited F9D.SI | $1.57 1.18 USD |
-0.63
|
$771.84M 578.46M USD | $162.5K 121.79K USD | $1.56 1.17 USD | $1.59 1.19 USD | $771.84M 578.46M USD | 7.85 | $0.2 0.15 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.61 0.64 USD |
0
|
$4.16B 578.25M USD | $13.29M 1.85M USD | $4.54 0.63 USD | $4.61 0.64 USD | $4.16B 578.25M USD | 76.83 | $0.06 0.008 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $41.65 5.79 USD |
-3.05
|
$4.16B 578.16M USD | $5.72M 795.12K USD | $41.33 5.75 USD | $42.63 5.93 USD | $4.16B 578.16M USD | 0 | -$3.05 -0.4 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.74 0.66 USD |
-0.84
|
$4.16B 577.93M USD | $5.39M 749.33K USD | $4.73 0.66 USD | $4.83 0.67 USD | $4.16B 577.93M USD | 0 | -$2.07 -0.2 USD | |
| Byrna BYRN | $25.42 — |
-21.32
|
$576.37M — | $3.15M — | $24.61 — | $32.36 — | $576.37M — | 40.99 | $0.62 — | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.23 2.95 USD |
+0.57
|
$4.14B 576.08M USD | $1.82M 253.54K USD | $20.93 2.91 USD | $21.65 3.01 USD | $4.14B 576.08M USD | 81.65 | $0.26 0.04 USD | |
| Nordic American Tankers NAT | $2.72 — |
+2.64
|
$575.96M — | $2M — | $2.64 — | $2.74 — | $575.96M — | 16.00 | $0.17 — | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $33.83 4.7 USD |
+6.05
|
$4.14B 575.61M USD | $4.45M 618.32K USD | $31.61 4.4 USD | $34.95 4.86 USD | $4.14B 575.61M USD | 338.30 | $0.1 0.01 USD | |
| Chiyoda Corporation 6366.T | $329 2.22 USD |
0
|
$85.25B 575.46M USD | $672K 4.54K USD | $326 2.2 USD | $332 2.24 USD | $85.25B 575.46M USD | 12.46 | $26.39 0.18 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.5 0.63 USD |
+2.51
|
$4.14B 575.45M USD | $56.18M 7.81M USD | $4.43 0.62 USD | $4.58 0.64 USD | $4.14B 575.45M USD | 0 | -$0.15 -0.02 USD | |
| NORMA Group SE 0P38.IL | $15.24 16.66 USD |
+0.59
|
$526.37M 575.4M USD | $170.46K 186.34K USD | $0 0 USD | $0 0 USD | $526.37M 575.4M USD | 15.87 | $0.96 1.05 USD | |
| Aspen Aerogels ASPN | $7 — |
+2.19
|
$575.22M — | $1.26M — | $6.82 — | $7.16 — | $575.22M — | 0 | -$3.48 — | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.43 4.79 USD |
-0.17
|
$4.13B 574.47M USD | $985.4K 137.01K USD | $34.12 4.74 USD | $34.78 4.84 USD | $4.13B 574.47M USD | 40.50 | $0.85 0.12 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.16 2.36 USD |
-1.37
|
$525.23M 574.15M USD | $50.89K 55.63K USD | $2.15 2.35 USD | $2.21 2.42 USD | $525.23M 574.15M USD | 0 | -$0.01 -0.01 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.26 0.59 USD |
0
|
$4.13B 573.98M USD | $36.46M 5.07M USD | $4.21 0.59 USD | $4.27 0.59 USD | $4.13B 573.98M USD | 71.00 | $0.06 0.008 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $7.24 1.01 USD |
+3.87
|
$4.13B 573.71M USD | $40.95M 5.69M USD | $6.93 0.96 USD | $7.37 1.02 USD | $4.13B 573.71M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17 2.36 USD |
-0.18
|
$4.12B 573.5M USD | $4.23M 588.06K USD | $16.83 2.34 USD | $17.19 2.39 USD | $4.12B 573.5M USD | 42.50 | $0.4 0.06 USD | |
| NAN VENTILATOR 300004.SZ | $8.59 1.19 USD |
0
|
$4.12B 573.3M USD | $9.13M 1.27M USD | $8.48 1.18 USD | $8.61 1.2 USD | $4.12B 573.3M USD | 50.52 | $0.17 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||