Página de resultados 22 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scanfil Oyj SCANFL.HE | $8.6 9.4 USD |
-0.12
|
$561.59M 613.9M USD | $7.06K 7.71K USD | $8.6 9.4 USD | $8.75 9.56 USD | $561.59M 613.9M USD | 15.08 | $0.57 0.62 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.84 0.39 USD |
+4.41
|
$4.41B 613.57M USD | $29.21M 4.06M USD | $2.79 0.39 USD | $2.95 0.41 USD | $4.41B 613.57M USD | 0 | -$0.19 -0.02 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $28.72 3.99 USD |
+5.21
|
$4.4B 612.34M USD | $34.45M 4.79M USD | $26.21 3.64 USD | $29.8 4.14 USD | $4.4B 612.34M USD | 84.47 | $0.34 0.05 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.24 2.54 USD |
+0.16
|
$4.4B 611.68M USD | $356.9K 49.62K USD | $18.06 2.51 USD | $18.35 2.55 USD | $4.4B 611.68M USD | 24.32 | $0.75 0.1 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.87 2.9 USD |
+0.58
|
$4.4B 611.32M USD | $123.55K 17.18K USD | $20.73 2.88 USD | $20.88 2.9 USD | $4.4B 611.32M USD | 24.26 | $0.86 0.12 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.35 1.3 USD |
+0.32
|
$4.4B 611.2M USD | $2.28M 316.89K USD | $9.28 1.29 USD | $9.36 1.3 USD | $4.4B 611.2M USD | 27.50 | $0.34 0.05 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $19.39 2.7 USD |
+5.27
|
$4.39B 610.14M USD | $27.18M 3.78M USD | $18.64 2.59 USD | $20.99 2.92 USD | $4.39B 610.14M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.82 2.62 USD |
+1.24
|
$4.37B 608.25M USD | $2.1M 292.38K USD | $18.2 2.53 USD | $18.85 2.62 USD | $4.37B 608.25M USD | 470.50 | $0.04 0.005 USD | |
| National Presto Industries NPK | $84.95 — |
+1.4
|
$607.16M — | $27.71K — | $83.54 — | $85.85 — | $607.16M — | 14.22 | $5.97 — | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3599 — |
-1.36
|
$606.8M — | $127.6K — | $0.3599 — | $0.3699 — | $606.8M — | 36.30 | $0.01 — | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.84 1.23 USD |
-2.43
|
$4.36B 606.7M USD | $7.94M 1.1M USD | $8.73 1.21 USD | $8.93 1.24 USD | $4.36B 606.7M USD | 16.67 | $0.53 0.07 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $164.5 0.19 USD |
+0.46
|
$513.08B 606.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.08B 606.47M USD | 0 | -$27.1 -0.03 USD | |
| Universal Logistics ULH | $23.03 — |
-2.25
|
$606.45M — | $34.89K — | $22.4 — | $23.29 — | $606.45M — | 7.26 | $3.17 — | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $18.64 2.59 USD |
-0.85
|
$4.36B 605.81M USD | $4.93M 684.99K USD | $18.45 2.57 USD | $18.9 2.63 USD | $4.36B 605.81M USD | 0 | -$0.02 -0.002 USD | |
| 2G Energy AG 2GB.DE | $30.85 33.72 USD |
-2.68
|
$553.45M 604.99M USD | $79.96K 87.4K USD | $30.3 33.12 USD | $31.95 34.93 USD | $553.45M 604.99M USD | 23.19 | $1.33 1.45 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.4 0.33 USD |
-8.05
|
$4.35B 604.95M USD | $85.9M 11.94M USD | $2.35 0.33 USD | $2.52 0.35 USD | $4.35B 604.95M USD | 0 | -$0.91 -0.1 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.21 3.23 USD |
+0.43
|
$4.35B 604.22M USD | $433.55K 60.28K USD | $22.98 3.2 USD | $23.25 3.23 USD | $4.35B 604.22M USD | 14.06 | $1.65 0.23 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $27.95 3.89 USD |
-2.95
|
$4.35B 604.2M USD | $1.21M 168.5K USD | $27.71 3.85 USD | $28.71 3.99 USD | $4.35B 604.2M USD | 96.37 | $0.29 0.04 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.33 1.16 USD |
+0.97
|
$4.34B 602.88M USD | $5.67M 789.01K USD | $8.2 1.14 USD | $8.39 1.17 USD | $4.34B 602.88M USD | 64.07 | $0.13 0.02 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.4 0.89 USD |
+2.9
|
$4.33B 602.02M USD | $7.63M 1.06M USD | $6.24 0.87 USD | $6.45 0.9 USD | $4.33B 602.02M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.61 0.78 USD |
+1.08
|
$4.33B 602.01M USD | $4.67M 649.38K USD | $5.53 0.77 USD | $5.66 0.79 USD | $4.33B 602.01M USD | 29.52 | $0.19 0.03 USD | |
| INDUS Holding AG INH.DE | $22.1 24.16 USD |
-0.45
|
$550.19M 601.44M USD | $102.35K 111.88K USD | $21.85 23.89 USD | $22.55 24.65 USD | $550.19M 601.44M USD | 9.52 | $2.32 2.54 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $50.75 7.06 USD |
-2.03
|
$4.32B 601.12M USD | $831.58K 115.63K USD | $50.56 7.03 USD | $51.94 7.22 USD | $4.32B 601.12M USD | 169.16 | $0.3 0.04 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.07 0.84 USD |
+0.83
|
$4.32B 601.05M USD | $4.99M 693.21K USD | $5.98 0.83 USD | $6.09 0.85 USD | $4.32B 601.05M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.08 0.71 USD |
-6.1
|
$4.32B 601.02M USD | $45.93M 6.39M USD | $5.06 0.7 USD | $5.26 0.73 USD | $4.32B 601.02M USD | 169.33 | $0.03 0.004 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $45.85 6.38 USD |
+4.67
|
$4.32B 600.5M USD | $1.58M 219.77K USD | $44.1 6.13 USD | $46.3 6.44 USD | $4.32B 600.5M USD | 352.69 | $0.13 0.02 USD | |
| Finnair Oyj FIA1S.HE | $2.68 2.93 USD |
+1.36
|
$549.25M 600.4M USD | $434K 474.42K USD | $2.62 2.87 USD | $2.73 2.98 USD | $549.25M 600.4M USD | 33.52 | $0.08 0.09 USD | |
| ZHEJIANG YANKON 600261.SS | $3.23 0.45 USD |
+1.25
|
$4.31B 599.58M USD | $5.25M 730.05K USD | $3.19 0.44 USD | $3.24 0.45 USD | $4.31B 599.58M USD | 21.53 | $0.15 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.92 3.46 USD |
+0.97
|
$4.31B 599.34M USD | $494.2K 68.72K USD | $24.55 3.41 USD | $25.08 3.49 USD | $4.31B 599.34M USD | 46.14 | $0.54 0.08 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.94 0.96 USD |
0
|
$4.31B 598.6M USD | $3.62M 503.34K USD | $6.93 0.96 USD | $7 0.97 USD | $4.31B 598.6M USD | 16.92 | $0.41 0.06 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $37.21 5.17 USD |
+4.88
|
$4.3B 598.09M USD | $997.09K 138.64K USD | $35.2 4.89 USD | $38.07 5.29 USD | $4.3B 598.09M USD | 248.06 | $0.15 0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34 4.73 USD |
+0.92
|
$4.3B 597.98M USD | $498.49K 69.31K USD | $33.5 4.66 USD | $34.35 4.78 USD | $4.3B 597.98M USD | 16.91 | $2.01 0.28 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.42 0.48 USD |
+3.95
|
$4.3B 597.52M USD | $7.98M 1.11M USD | $3.31 0.46 USD | $3.44 0.48 USD | $4.3B 597.52M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.91 3.32 USD |
+5.42
|
$4.29B 596.94M USD | $2.97M 412.55K USD | $22.7 3.16 USD | $23.97 3.33 USD | $4.29B 596.94M USD | 56.92 | $0.42 0.06 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.88 3.18 USD |
+1.15
|
$4.29B 596.64M USD | $466.96K 64.93K USD | $22.61 3.14 USD | $22.9 3.18 USD | $4.29B 596.64M USD | 114.39 | $0.2 0.03 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $211.85 2.56 USD |
+0.81
|
$49.32B 596.63M USD | $1.27M 15.31K USD | $208.1 2.52 USD | $211.99 2.56 USD | $49.32B 596.63M USD | 85.08 | $2.49 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.23 1.28 USD |
+1.1
|
$4.29B 596.55M USD | $2.9M 402.82K USD | $9.09 1.26 USD | $9.25 1.29 USD | $4.29B 596.55M USD | 18.46 | $0.5 0.07 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $7.32 1.02 USD |
+1.24
|
$4.29B 596.29M USD | $6.34M 881.24K USD | $7.22 1 USD | $7.35 1.02 USD | $4.29B 596.29M USD | 17.42 | $0.42 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.81 0.67 USD |
+1.47
|
$4.28B 595.03M USD | $2.72M 377.99K USD | $4.75 0.66 USD | $4.85 0.67 USD | $4.28B 595.03M USD | 17.17 | $0.28 0.04 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.3 0.04 USD |
-2.26
|
$21.12B 594.33M USD | $22.24M 625.85K USD | $1.28 0.04 USD | $1.37 0.04 USD | $21.12B 594.33M USD | 25.99 | $0.05 0.001 USD | |
| Quess Corp Limited QUESS.NS | $329.4 3.99 USD |
-0.69
|
$49.12B 594.31M USD | $276.32K 3.34K USD | $328 3.97 USD | $334 4.04 USD | $49.12B 594.31M USD | 106.94 | $3.08 0.04 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.57 2.86 USD |
+0.64
|
$4.27B 593.86M USD | $4.86M 676.35K USD | $20.1 2.79 USD | $20.67 2.87 USD | $4.27B 593.86M USD | 89.43 | $0.23 0.03 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.29 1.57 USD |
+0.89
|
$4.26B 592.86M USD | $1.99M 276.59K USD | $11.12 1.55 USD | $11.3 1.57 USD | $4.26B 592.86M USD | 0 | -$0.01 -0.001 USD | |
| SRG Global Limited SRG.AX | $1.48 0.98 USD |
+0.47
|
$895.07M 592.41M USD | $270.92K 179.31K USD | $1.47 0.97 USD | $1.49 0.99 USD | $895.07M 592.41M USD | 21.17 | $0.07 0.05 USD | |
| Sporton International Inc. 6146.TWO | $183 5.81 USD |
-3.43
|
$18.64B 592.34M USD | $345.58K 10.98K USD | $181 5.75 USD | $191 6.07 USD | $18.64B 592.34M USD | 15.06 | $12.15 0.39 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.82 3.17 USD |
+0.35
|
$4.26B 592.32M USD | $616.06K 85.66K USD | $22.55 3.14 USD | $22.93 3.19 USD | $4.26B 592.32M USD | 26.53 | $0.86 0.12 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $179.4 5.63 USD |
-2.5
|
$18.84B 591.57M USD | $176.05K 5.53K USD | $179.4 5.63 USD | $185.8 5.83 USD | $18.84B 591.57M USD | 25.85 | $6.94 0.22 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $13.8 1.92 USD |
-2.82
|
$4.25B 590.93M USD | $59.07M 8.21M USD | $12.94 1.8 USD | $14.63 2.03 USD | $4.25B 590.93M USD | 47.58 | $0.29 0.04 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.9 1.52 USD |
+1.4
|
$4.25B 590.44M USD | $3.97M 551.7K USD | $10.72 1.49 USD | $10.9 1.52 USD | $4.25B 590.44M USD | 14.72 | $0.74 0.1 USD | |
| Sturm, Ruger & Company RGR | $35.66 — |
-0.59
|
$590.35M — | $170.78K — | $35.35 — | $35.85 — | $590.35M — | 19.48 | $1.83 — | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.67 2.32 USD |
+1.52
|
$4.25B 590.35M USD | $1.83M 255.01K USD | $16.41 2.28 USD | $16.74 2.33 USD | $4.25B 590.35M USD | 0 | $0 0 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.92 3.19 USD |
+1.28
|
$4.24B 588.93M USD | $469K 65.21K USD | $22.51 3.13 USD | $22.97 3.19 USD | $4.24B 588.93M USD | 35.26 | $0.65 0.09 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.18 2.39 USD |
+1.72
|
$4.23B 588.64M USD | $809.3K 112.53K USD | $16.81 2.34 USD | $17.2 2.39 USD | $4.23B 588.64M USD | 0 | -$1.36 -0.1 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.14 2.38 USD |
+2.76
|
$4.23B 588.15M USD | $3.86M 536.76K USD | $16.66 2.32 USD | $17.33 2.41 USD | $4.23B 588.15M USD | 61.21 | $0.28 0.04 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.01 1.25 USD |
+0.33
|
$4.23B 587.74M USD | $2.67M 370.84K USD | $8.95 1.24 USD | $9.02 1.25 USD | $4.23B 587.74M USD | 15.80 | $0.57 0.08 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.68 3.01 USD |
+0.18
|
$4.22B 587.45M USD | $1.29M 178.94K USD | $21.21 2.95 USD | $21.77 3.03 USD | $4.22B 587.45M USD | 83.38 | $0.26 0.04 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $4.06 0.56 USD |
+1
|
$4.22B 587.11M USD | $4.42M 614.53K USD | $4.01 0.56 USD | $4.08 0.57 USD | $4.22B 587.11M USD | 50.75 | $0.08 0.01 USD | |
| Sun Country Airlines SNCY | $11.03 — |
-1.87
|
$586.88M — | $502.17K — | $10.88 — | $11.17 — | $586.88M — | 11.25 | $0.98 — | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $31.19 4.34 USD |
+1.17
|
$4.21B 584.86M USD | $1.47M 204.82K USD | $30.62 4.26 USD | $31.69 4.41 USD | $4.21B 584.86M USD | 389.87 | $0.08 0.01 USD | |
| Covenant Logistics CVLG | $22 — |
-2.09
|
$584.23M — | $140.91K — | $21.88 — | $22.4 — | $584.23M — | 15.94 | $1.38 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.57 0.51 USD |
+3
|
$9.86B 583.58M USD | $3.15M 186.37K USD | $8.11 0.48 USD | $8.65 0.51 USD | $9.86B 583.58M USD | 0 | -$12.22 -0.7 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.07 0.84 USD |
+1.17
|
$4.2B 583.52M USD | $4.99M 693.33K USD | $5.96 0.83 USD | $6.09 0.85 USD | $4.2B 583.52M USD | 31.94 | $0.19 0.03 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.82 0.81 USD |
+1.04
|
$4.19B 582.67M USD | $6.83M 949.56K USD | $5.76 0.8 USD | $5.89 0.82 USD | $4.19B 582.67M USD | 0 | -$1.05 -0.1 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.87 4.01 USD |
-0.03
|
$4.19B 582.09M USD | $383.01K 53.25K USD | $28.52 3.97 USD | $29.44 4.09 USD | $4.19B 582.09M USD | 31.04 | $0.93 0.13 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.77 2.19 USD |
+2.07
|
$4.16B 578.88M USD | $1.33M 184.41K USD | $15.44 2.15 USD | $15.88 2.21 USD | $4.16B 578.88M USD | 39.42 | $0.4 0.06 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.4 2.28 USD |
-1.47
|
$5.93B 578.39M USD | $117.48K 11.47K USD | $23.05 2.25 USD | $24 2.34 USD | $5.93B 578.39M USD | 22.28 | $1.05 0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $38.1 5.3 USD |
+0.16
|
$4.15B 577.01M USD | $158.86K 22.09K USD | $37.62 5.23 USD | $38.5 5.35 USD | $4.15B 577.01M USD | 53.66 | $0.71 0.1 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.73 0.52 USD |
+2.19
|
$4.14B 575.71M USD | $63.26M 8.8M USD | $3.7 0.51 USD | $4.02 0.56 USD | $4.14B 575.71M USD | 0 | -$0.56 -0.07 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.9 24.41 USD |
+1.29
|
$775.39M 575.38M USD | $1.81K 1.34K USD | $32.9 24.41 USD | $34.09 25.29 USD | $775.39M 575.38M USD | 20.56 | $1.6 1.19 USD | |
| TRANSPORT INT'L 0062.HK | $8.84 1.13 USD |
+0.45
|
$4.5B 575.21M USD | $70.8K 9.05K USD | $8.8 1.13 USD | $8.84 1.13 USD | $4.5B 575.21M USD | 23.89 | $0.37 0.05 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.29 0.46 USD |
+0.3
|
$4.14B 575.04M USD | $3.45M 479.18K USD | $3.26 0.45 USD | $3.34 0.46 USD | $4.14B 575.04M USD | 0 | -$0.79 -0.1 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.36 1.16 USD |
-0.24
|
$4.13B 574.51M USD | $5.14M 714.17K USD | $8.32 1.16 USD | $8.58 1.19 USD | $4.13B 574.51M USD | 0 | -$0.06 -0.008 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.58 0.64 USD |
+0.66
|
$4.13B 574.48M USD | $3.21M 446.47K USD | $4.53 0.63 USD | $4.62 0.64 USD | $4.13B 574.48M USD | 76.33 | $0.06 0.008 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.77 0.39 USD |
+3.36
|
$4.12B 573.55M USD | $25.06M 3.48M USD | $2.65 0.37 USD | $2.81 0.39 USD | $4.12B 573.55M USD | 0 | -$0.92 -0.1 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.69 0.51 USD |
+2.79
|
$4.12B 572.78M USD | $18.98M 2.64M USD | $3.56 0.49 USD | $3.7 0.51 USD | $4.12B 572.78M USD | 0 | -$0.08 -0.01 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.97 1.53 USD |
+0.09
|
$4.11B 571.95M USD | $1.62M 225.63K USD | $10.81 1.5 USD | $10.99 1.53 USD | $4.11B 571.95M USD | 274.25 | $0.04 0.005 USD | |
| Genco Shipping & Trading GNK | $13.27 — |
+1.76
|
$570.07M — | $649.82K — | $12.82 — | $13.31 — | $570.07M — | 12.75 | $1.04 — | |
| Cass Information Systems CASS | $42.48 — |
-0.07
|
$567.53M — | $40.69K — | $42 — | $42.64 — | $567.53M — | 28.13 | $1.51 — | |
| Plug Power Inc. 0R1J.IL | $0.78 — |
+1.57
|
$566.44M — | $9.01K — | $0 — | $0 — | $566.44M — | 0 | -$1.24 — | |
| Nordic American Tankers NAT | $2.67 — |
+2.69
|
$565.38M — | $2.42M — | $2.56 — | $2.68 — | $565.38M — | 12.13 | $0.22 — | |
| BES Engineering Corporation 2515.TW | $11.6 0.37 USD |
+1.75
|
$17.76B 564.28M USD | $5.85M 185.84K USD | $11.4 0.36 USD | $11.7 0.37 USD | $17.76B 564.28M USD | 24.16 | $0.48 0.02 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.68 0.51 USD |
-4.66
|
$4.05B 563.14M USD | $27.92M 3.88M USD | $3.63 0.5 USD | $3.82 0.53 USD | $4.05B 563.14M USD | 92.00 | $0.04 0.005 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.88 0.54 USD |
+2.11
|
$4.05B 562.85M USD | $8.11M 1.13M USD | $3.78 0.53 USD | $3.9 0.54 USD | $4.05B 562.85M USD | 129.33 | $0.03 0.004 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.46 0.48 USD |
+1.17
|
$4.05B 562.78M USD | $4.62M 642.48K USD | $3.41 0.47 USD | $3.49 0.49 USD | $4.05B 562.78M USD | 19.22 | $0.18 0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.85 0.67 USD |
+1.04
|
$4.05B 562.45M USD | $4.86M 675.47K USD | $4.8 0.67 USD | $4.87 0.68 USD | $4.05B 562.45M USD | 10.31 | $0.47 0.07 USD | |
| Chiyoda Corporation 6366.T | $321 2.17 USD |
+4.9
|
$83.18B 561.47M USD | $1.52M 10.29K USD | $309 2.09 USD | $327 2.21 USD | $83.18B 561.47M USD | 3.08 | $104.16 0.7 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.9 0.83 USD |
-2.26
|
$2.64B 561.4M USD | $74.6K 15.86K USD | $3.87 0.82 USD | $4 0.85 USD | $2.64B 561.4M USD | 27.85 | $0.14 0.03 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $5.02 0.7 USD |
+0.6
|
$4.03B 560.61M USD | $24.27M 3.37M USD | $4.82 0.67 USD | $5.05 0.7 USD | $4.03B 560.61M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $8.96 1.25 USD |
+1.24
|
$4.03B 560.07M USD | $2.71M 377.26K USD | $8.82 1.23 USD | $9.01 1.25 USD | $4.03B 560.07M USD | 24.88 | $0.36 0.05 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.66 1.07 USD |
-1.42
|
$4.03B 559.95M USD | $19.98M 2.78M USD | $7.57 1.05 USD | $7.72 1.07 USD | $4.03B 559.95M USD | 153.19 | $0.05 0.006 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.09 0.44 USD |
-0.48
|
$2.63B 559.32M USD | $41.3K 8.78K USD | $2.08 0.44 USD | $2.1 0.45 USD | $2.63B 559.32M USD | 16.07 | $0.13 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.32 2.55 USD |
+7.28
|
$4.02B 559.11M USD | $5.28M 733.47K USD | $17.06 2.37 USD | $18.7 2.6 USD | $4.02B 559.11M USD | 19.08 | $0.96 0.13 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.47 0.76 USD |
+1.48
|
$4.02B 558.81M USD | $5.66M 787.63K USD | $5.37 0.75 USD | $5.51 0.77 USD | $4.02B 558.81M USD | 91.16 | $0.06 0.008 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.1 2.3 USD |
-3.23
|
$510.64M 558.2M USD | $44.42K 48.55K USD | $2.09 2.28 USD | $2.17 2.37 USD | $510.64M 558.2M USD | 0 | -$0.01 -0.01 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.57 0.5 USD |
+0.85
|
$3.99B 554.89M USD | $19.22M 2.67M USD | $3.52 0.49 USD | $3.62 0.5 USD | $3.99B 554.89M USD | 0 | -$0.48 -0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.88 1.23 USD |
-0.11
|
$3.99B 554.85M USD | $896.7K 124.68K USD | $8.82 1.23 USD | $9 1.25 USD | $3.99B 554.85M USD | 26.90 | $0.33 0.05 USD | |
| Compass Diversified CODI | $7.37 — |
+0.14
|
$554.49M — | $1.12M — | $7.2 — | $7.47 — | $554.49M — | 0 | -$1.25 — | |
| Avio S.p.A. AVIO.MI | $19.96 21.82 USD |
-2.16
|
$506.63M 553.81M USD | $114.41K 125.06K USD | $19.52 21.34 USD | $20.4 22.3 USD | $506.63M 553.81M USD | 86.78 | $0.23 0.25 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.12 0.99 USD |
+1.14
|
$3.98B 553.06M USD | $2.37M 329.23K USD | $6.99 0.97 USD | $7.13 0.99 USD | $3.98B 553.06M USD | 0 | -$0.02 -0.002 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.57 2.82 USD |
-2.14
|
$896.05M 552.95M USD | $31.46K 19.41K USD | $4.56 2.81 USD | $4.64 2.86 USD | $896.05M 552.95M USD | 19.04 | $0.24 0.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||