País: Tailândia Bolsa: Thailand Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (277)
- {{country.name}}
- Todos os países
- Tailândia (277)
Thailand (277)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (277)
Industrial (277)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (14)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (8)
- Conglomerados (30)
- Engenharia e Construção (72)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (14)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (14)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (21)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (14)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 315.00 8.86 USD |
+0.96
|
THB 3.93T 110.56B USD | THB 11.11M 312.68K USD | THB 314.00 8.84 USD | THB 321.00 9.03 USD | THB 3.93T 110.56B USD | 138.15 | THB 2.28 0.06 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 64.25 1.81 USD |
+0.39
|
THB 917.86B 25.83B USD | THB 29.75M 837.08K USD | THB 64.00 1.8 USD | THB 65.00 1.83 USD | THB 917.86B 25.83B USD | 50.59 | THB 1.27 0.04 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 244.00 6.87 USD |
+1.24
|
THB 292.80B 8.24B USD | THB 3.46M 97.49K USD | THB 243.00 6.84 USD | THB 246.00 6.92 USD | THB 292.80B 8.24B USD | 15.25 | THB 16.00 0.45 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.05 0.17 USD |
-3.2
|
THB 90.62B 2.55B USD | THB 145.70M 4.1M USD | THB 6.00 0.17 USD | THB 6.25 0.18 USD | THB 90.62B 2.55B USD | 24.19 | THB 0.25 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 15.00 0.42 USD |
+0.67
|
THB 60.12B 1.69B USD | THB 10.16M 285.79K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 60.12B 1.69B USD | 15.15 | THB 0.99 0.03 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 39.00B 1.1B USD | THB 4.72M 132.7K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.00B 1.1B USD | 9.89 | THB 1.90 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 34.12B 960.01M USD | THB 72.85M 2.05M USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 34.12B 960.01M USD | 0 | -THB 0.07 -0.001 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.50 0.55 USD |
+1.56
|
THB 32.77B 921.97M USD | THB 4.10M 115.43K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 32.77B 921.97M USD | 9.70 | THB 2.01 0.06 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 20.00 0.56 USD |
+1.52
|
THB 27.95B 786.49M USD | THB 2.87M 80.74K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 27.95B 786.49M USD | 7.24 | THB 2.76 0.08 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.25 0.91 USD |
+2.38
|
THB 26.73B 752.03M USD | THB 3.60M 101.3K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.94 0.03 USD |
+2.17
|
THB 19.84B 558.11M USD | THB 100.02M 2.81M USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 19.84B 558.11M USD | 0 | -THB 0.05 -0.001 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 14.40B 405.31M USD | THB 5.37M 151.15K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 14.40B 405.31M USD | 15.55 | THB 0.99 0.03 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.10 0.03 USD |
+1.85
|
THB 14.14B 397.72M USD | THB 33.74M 949.34K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 14.14B 397.72M USD | 7.85 | THB 0.14 0.003 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 14.06B 395.52M USD | THB 407.48K 11.47K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 14.06B 395.52M USD | 12.93 | THB 0.92 0.03 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.46 0.04 USD |
+0.69
|
THB 13.25B 372.83M USD | THB 1.01M 28.29K USD | THB 1.45 0.04 USD | THB 1.48 0.04 USD | THB 13.25B 372.83M USD | 14.59 | THB 0.10 0.002 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 7.45 0.21 USD |
+4.93
|
THB 11.06B 311.23M USD | THB 11.14M 313.56K USD | THB 7.15 0.2 USD | THB 7.45 0.21 USD | THB 11.06B 311.23M USD | 17.32 | THB 0.43 0.01 USD | ||
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 9.88B 277.91M USD | THB 3.71M 104.25K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 9.88B 277.91M USD | 90.83 | THB 0.06 0.001 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.82 0.14 USD |
+2.55
|
THB 8.70B 244.89M USD | THB 4.68M 131.71K USD | THB 4.72 0.13 USD | THB 4.86 0.14 USD | THB 8.70B 244.89M USD | 10.25 | THB 0.47 0.01 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 6.76B 190.14M USD | THB 426.48K 12K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 6.76B 190.14M USD | 39.25 | THB 0.27 0.007 USD | ||
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.05B 170.21M USD | THB 9.07M 255.33K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 6.05B 170.21M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 18.50 0.52 USD |
+0.54
|
THB 5.73B 161.3M USD | THB 314.95K 8.86K USD | THB 18.40 0.52 USD | THB 18.60 0.52 USD | THB 5.73B 161.3M USD | 4.28 | THB 4.32 0.12 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 4.02 0.11 USD |
+0.5
|
THB 4.98B 140.26M USD | THB 1.44M 40.42K USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 4.98B 140.26M USD | 7.73 | THB 0.52 0.01 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.92 0.14 USD |
-0.4
|
THB 4.04B 113.59M USD | THB 258.11K 7.26K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 4.04B 113.59M USD | 13.66 | THB 0.36 0.01 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 19.10 0.54 USD |
-0.52
|
THB 3.82B 107.49M USD | THB 3.00M 84.5K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 3.82B 107.49M USD | 10.97 | THB 1.74 0.05 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.30 0.35 USD |
-3.15
|
THB 3.79B 106.6M USD | THB 4.40M 123.86K USD | THB 12.30 0.35 USD | THB 13.40 0.38 USD | THB 3.79B 106.6M USD | 16.39 | THB 0.75 0.02 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 3.56B 100.18M USD | THB 175.00K 4.92K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 3.56B 100.18M USD | 10.06 | THB 0.72 0.02 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.30 0.12 USD |
+0.47
|
THB 3.30B 92.98M USD | THB 175.69K 4.94K USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 3.30B 92.98M USD | 8.77 | THB 0.49 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 3.22B 90.5M USD | THB 1.12M 31.6K USD | THB 1.41 0.04 USD | THB 1.46 0.04 USD | THB 3.22B 90.5M USD | 5.25 | THB 0.27 0.007 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.74 0.08 USD |
+0.74
|
THB 2.96B 83.34M USD | THB 299.34K 8.42K USD | THB 2.70 0.08 USD | THB 2.76 0.08 USD | THB 2.96B 83.34M USD | 3.01 | THB 0.91 0.03 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.65 0.16 USD |
+5.61
|
THB 2.92B 82.17M USD | THB 999.67K 28.13K USD | THB 5.40 0.15 USD | THB 5.70 0.16 USD | THB 2.92B 82.17M USD | 10.08 | THB 0.56 0.02 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.80 0.19 USD |
+2.26
|
THB 2.71B 76.13M USD | THB 92.30K 2.6K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 2.71B 76.13M USD | 11.72 | THB 0.58 0.02 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 2.68B 75.54M USD | THB 447.40K 12.59K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.68B 75.54M USD | 9.94 | THB 0.36 0.01 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.66 0.05 USD |
+1.22
|
THB 2.62B 73.83M USD | THB 932.50K 26.24K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 2.62B 73.83M USD | 4.48 | THB 0.37 0.01 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 2.59B 72.96M USD | THB 280.73K 7.9K USD | THB 3.40 0.1 USD | THB 3.52 0.1 USD | THB 2.59B 72.96M USD | 43.00 | THB 0.08 0.002 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 2.49B 69.96M USD | THB 3.35M 94.37K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 2.49B 69.96M USD | 12.66 | THB 0.24 0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.94 0.08 USD |
+0.68
|
THB 2.32B 65.39M USD | THB 721.46K 20.3K USD | THB 2.92 0.08 USD | THB 2.98 0.08 USD | THB 2.32B 65.39M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.44 0.01 USD |
+15.79
|
THB 2.32B 65.37M USD | THB 103.84M 2.92M USD | THB 0.37 0.01 USD | THB 0.45 0.01 USD | THB 2.32B 65.37M USD | 0 | -THB 0.99 -0.02 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.88 0.11 USD |
+0.52
|
THB 2.01B 56.54M USD | THB 381.26K 10.73K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 2.01B 56.54M USD | 9.94 | THB 0.39 0.01 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.74 0.08 USD |
+7.87
|
THB 1.76B 49.42M USD | THB 4.96M 139.58K USD | THB 2.56 0.07 USD | THB 2.74 0.08 USD | THB 1.76B 49.42M USD | 21.07 | THB 0.13 0.003 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.58 0.07 USD |
-0.77
|
THB 1.70B 47.91M USD | THB 286.86K 8.07K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.70B 47.91M USD | 12.28 | THB 0.21 0.005 USD | ||
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 1.66B 46.68M USD | THB 61.90M 1.74M USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 1.66B 46.68M USD | 3.25 | THB 0.08 0.002 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.55 0.04 USD |
-3.13
|
THB 1.59B 44.83M USD | THB 4.55M 128.07K USD | THB 1.48 0.04 USD | THB 1.63 0.05 USD | THB 1.59B 44.83M USD | 22.14 | THB 0.07 0.001 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.04 0.06 USD |
+2
|
THB 1.48B 41.67M USD | THB 12.90K 363 USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 1.48B 41.67M USD | 40.79 | THB 0.05 0.001 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 1.34B 37.69M USD | THB 1.96M 55.16K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 1.34B 37.69M USD | 13.00 | THB 0.07 0.001 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.19B 33.55M USD | THB 352.45K 9.92K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.19B 33.55M USD | 12.00 | THB 0.17 0.004 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.58 0.1 USD |
+1.13
|
THB 1.15B 32.41M USD | THB 367.10K 10.33K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 1.15B 32.41M USD | 35.79 | THB 0.10 0.002 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 1.10B 30.89M USD | THB 196.10K 5.52K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 1.10B 30.89M USD | 9.37 | THB 0.16 0.004 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 997.06M 28.05M USD | THB 326.92K 9.2K USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 997.06M 28.05M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.19 0.03 USD |
+1.71
|
THB 996.84M 28.05M USD | THB 3.49M 98.24K USD | THB 1.15 0.03 USD | THB 1.19 0.03 USD | THB 996.84M 28.05M USD | 11.90 | THB 0.10 0.002 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
-2.44
|
THB 946.90M 26.64M USD | THB 30.30K 852.59 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.32 0.04 USD |
+0.76
|
THB 924.00M 26M USD | THB 660.90K 18.6K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 924.00M 26M USD | 9.42 | THB 0.14 0.003 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.66 0.02 USD |
+4.76
|
THB 922.50M 25.96M USD | THB 6.78M 190.74K USD | THB 0.63 0.02 USD | THB 0.69 0.02 USD | THB 922.50M 25.96M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 2.18 0.06 USD |
-0.91
|
THB 919.96M 25.89M USD | THB 539.92K 15.19K USD | THB 2.12 0.06 USD | THB 2.24 0.06 USD | THB 919.96M 25.89M USD | 7.51 | THB 0.29 0.008 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 0.99 0.03 USD |
-1
|
THB 891.00M 25.07M USD | THB 48.10K 1.35K USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 891.00M 25.07M USD | 11.00 | THB 0.09 0.002 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 828.18M 23.3M USD | THB 15.00M 422.05K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 828.18M 23.3M USD | 44.00 | THB 0.01 0.0002 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 1.90 0.05 USD |
+0.53
|
THB 817.00M 22.99M USD | THB 1.62M 45.57K USD | THB 1.88 0.05 USD | THB 2.02 0.06 USD | THB 817.00M 22.99M USD | 10.00 | THB 0.19 0.005 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 794.12M 22.34M USD | THB 695.70K 19.58K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 794.12M 22.34M USD | 9.08 | THB 0.12 0.003 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 777.95M 21.89M USD | THB 386.88K 10.89K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 777.95M 21.89M USD | 2.06 | THB 0.45 0.01 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.17 0.03 USD |
-0.85
|
THB 757.15M 21.3M USD | THB 2.33M 65.62K USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 757.15M 21.3M USD | 12.99 | THB 0.09 0.002 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 722.99M 20.34M USD | THB 1.49M 41.84K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | THB 0.00 0 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.16 0.03 USD |
+0.87
|
THB 696.00M 19.58M USD | THB 246.50K 6.94K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.24 0.06 USD |
0
|
THB 678.98M 19.1M USD | THB 3.21M 90.19K USD | THB 2.18 0.06 USD | THB 2.30 0.06 USD | THB 678.98M 19.1M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 662.40M 18.64M USD | THB 95.90K 2.7K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 662.40M 18.64M USD | 9.85 | THB 0.07 0.001 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 658.12M 18.52M USD | THB 920.50K 25.9K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 658.12M 18.52M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 636.00M 17.9M USD | THB 196.60K 5.53K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 636.00M 17.9M USD | 17.66 | THB 0.03 0.0008 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 627.75M 17.66M USD | THB 271.75K 7.65K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 627.75M 17.66M USD | 8.85 | THB 0.35 0.009 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.96 0.03 USD |
-2.04
|
THB 605.10M 17.03M USD | THB 3.39M 95.26K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 605.10M 17.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.86 0.05 USD |
+0.54
|
THB 586.02M 16.49M USD | THB 116.80K 3.29K USD | THB 1.84 0.05 USD | THB 1.90 0.05 USD | THB 586.02M 16.49M USD | 93.00 | THB 0.02 0.0005 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 566.32M 15.93M USD | THB 508.20K 14.3K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 566.32M 15.93M USD | 10.37 | THB 0.08 0.002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 528.48M 14.87M USD | THB 821.87K 23.13K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 528.48M 14.87M USD | 8.00 | THB 0.09 0.002 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 457.78M 12.88M USD | THB 31.06K 873.97 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 457.78M 12.88M USD | 5.72 | THB 0.18 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 443.21M 12.47M USD | THB 109.89K 3.09K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 443.21M 12.47M USD | 3.75 | THB 0.08 0.002 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.10M 31.05K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.72 0.02 USD |
+2.86
|
THB 432.00M 12.16M USD | THB 421.50K 11.86K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 432.00M 12.16M USD | 3.27 | THB 0.22 0.006 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.81 0.02 USD |
+2.53
|
THB 395.72M 11.13M USD | THB 440.81K 12.4K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 395.72M 11.13M USD | 16.19 | THB 0.05 0.001 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.63 0.02 USD |
+1.61
|
THB 382.54M 10.76M USD | THB 164.10K 4.62K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 382.54M 10.76M USD | 63.00 | THB 0.01 0.0002 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 354.79M 9.98M USD | THB 92.70K 2.61K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 354.79M 9.98M USD | 8.00 | THB 0.04 0.001 USD | ||
|
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 339.73M 9.56M USD | THB 473.98K 13.34K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 339.73M 9.56M USD | 8.33 | THB 0.06 0.001 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 328.00M 9.23M USD | THB 2.29M 64.34K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 328.00M 9.23M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.58 0.02 USD |
+3.57
|
THB 324.80M 9.14M USD | THB 103.61K 2.92K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 324.80M 9.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 322.96M 9.09M USD | THB 1.10M 30.87K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.47 0.01 USD |
+4.44
|
THB 315.58M 8.88M USD | THB 929.70K 26.16K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 315.58M 8.88M USD | 11.75 | THB 0.04 0.001 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 311.50M 8.76M USD | THB 977.50K 27.5K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 311.50M 8.76M USD | 5.23 | THB 0.17 0.004 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 295.69M 8.32M USD | THB 1.12M 31.6K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 295.69M 8.32M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.06 0.03 USD |
+0.95
|
THB 286.71M 8.07M USD | THB 35.30K 993.25 USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 286.71M 8.07M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 282.80M 7.96M USD | THB 588.90K 16.57K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 282.80M 7.96M USD | 3.68 | THB 0.19 0.005 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 260.00M 7.32M USD | THB 2.22M 62.53K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 260.00M 7.32M USD | 4.00 | THB 0.13 0.003 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 481.10K 13.54K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 244.76M 6.89M USD | THB 106.20K 2.99K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 244.76M 6.89M USD | 0 | -THB 0.18 -0.005 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.39 0.01 USD |
-2.5
|
THB 230.38M 6.48M USD | THB 471.40K 13.26K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 230.38M 6.48M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 230.00M 6.47M USD | THB 2.73M 76.73K USD | THB 0.48 0.01 USD | THB 0.53 0.01 USD | THB 230.00M 6.47M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 225.11M 6.33M USD | THB 42.40K 1.19K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 225.11M 6.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 218.34M 6.14M USD | THB 82.31K 2.32K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
|
BuilderSmart Public Company Limited
BSM.BK
TH
|
THB 1.02 0.03 USD |
+30.77
|
THB 217.31M 6.11M USD | THB 2.44M 68.73K USD | THB 0.73 0.02 USD | THB 1.02 0.03 USD | THB 217.31M 6.11M USD | 0 | -THB 0.09 -0.002 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 214.36M 6.03M USD | THB 510.63K 14.37K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 214.36M 6.03M USD | 23.00 | THB 0.02 0.0005 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 209.24M 5.89M USD | THB 51.45K 1.45K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 209.24M 5.89M USD | 4.00 | THB 0.02 0.0005 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 198.07M 5.57M USD | THB 3.64M 102.43K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 198.07M 5.57M USD | 9.00 | THB 0.01 0.0002 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 190.40M 5.36M USD | THB 205.70K 5.79K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 190.40M 5.36M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 163.37M 4.6M USD | THB 128.90K 3.63K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 163.37M 4.6M USD | 0 | THB 0.00 0 USD | ||
|
NCL International Logistics Public Company Limited
NCL.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 136.65M 3.85M USD | THB 259.30K 7.3K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 136.65M 3.85M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}