Bolsa: Thailand Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (292)
Thailand (292)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (292)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $59 1.66 USD |
+3.96
|
$735.95B 20.71B USD | $26.63M 749.22K USD | $51.25 1.44 USD | $59.25 1.67 USD | $735.95B 20.71B USD | 38.81 | $1.52 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $35.75 1.01 USD |
-4.05
|
$510.71B 14.37B USD | $40.89M 1.15M USD | $34 0.96 USD | $36.25 1.02 USD | $510.71B 14.37B USD | 25.71 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $35.5 1 USD |
-4.7
|
$507.14B 14.27B USD | $40.73M 1.15M USD | $34 0.96 USD | $36.25 1.02 USD | $507.14B 14.27B USD | 25.53 | $1.39 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $132 3.71 USD |
-4.69
|
$158.4B 4.46B USD | $3.26M 91.82K USD | $130 3.66 USD | $134.5 3.78 USD | $158.4B 4.46B USD | 24.99 | $5.28 0.15 USD | |
| Berli Jucker Public Company Limited BJC.BK | $21.6 0.61 USD |
-4.42
|
$86.57B 2.44B USD | $4.45M 125.29K USD | $21.2 0.6 USD | $22.9 0.64 USD | $86.57B 2.44B USD | 21.60 | $1 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.15 0.14 USD |
-1.9
|
$77.14B 2.17B USD | $40.43M 1.14M USD | $5 0.14 USD | $5.2 0.15 USD | $77.14B 2.17B USD | 20.60 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.64 0.13 USD |
-7.2
|
$74.68B 2.1B USD | $63.9M 1.8M USD | $4.52 0.13 USD | $4.82 0.14 USD | $74.68B 2.1B USD | 29.00 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.36 0.07 USD |
-14.49
|
$47.2B 1.33B USD | $136.7M 3.85M USD | $2.36 0.07 USD | $2.62 0.07 USD | $47.2B 1.33B USD | 47.19 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $15.4 0.43 USD |
-6.1
|
$32.34B 909.96M USD | $5.42M 152.48K USD | $14.6 0.41 USD | $16 0.45 USD | $32.34B 909.96M USD | 8.55 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $15.4 0.43 USD |
-6.1
|
$32.34B 909.96M USD | $5.4M 151.86K USD | $14.6 0.41 USD | $16 0.45 USD | $32.34B 909.96M USD | 8.55 | $1.8 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $13.6 0.38 USD |
-2.16
|
$22.88B 643.74M USD | $1.68M 47.15K USD | $13.2 0.37 USD | $13.8 0.39 USD | $22.88B 643.74M USD | 16.00 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK.BK | $15.7 0.44 USD |
-1.88
|
$21.86B 615.09M USD | $1.17M 32.95K USD | $15.5 0.44 USD | $16 0.45 USD | $21.86B 615.09M USD | 9.02 | $1.74 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $22.3 0.63 USD |
+8.29
|
$18.48B 520.01M USD | $6.12M 172.14K USD | $18.2 0.51 USD | $22.5 0.63 USD | $18.48B 520.01M USD | 2.01 | $11.07 0.31 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.32 0.04 USD |
-8.33
|
$16.96B 477.27M USD | $71M 2M USD | $1.29 0.04 USD | $1.39 0.04 USD | $16.96B 477.27M USD | 4.88 | $0.27 0.007 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.4 0.04 USD |
-7.89
|
$12.04B 338.84M USD | $14.17M 398.61K USD | $1.36 0.04 USD | $1.47 0.04 USD | $12.04B 338.84M USD | 7.36 | $0.19 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.31 0.04 USD |
-6.43
|
$11.89B 334.53M USD | $2.66M 74.81K USD | $1.27 0.04 USD | $1.32 0.04 USD | $11.89B 334.53M USD | 10.91 | $0.12 0.003 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.1799 0.0050 USD |
-5.26
|
$11.7B 329.17M USD | $13.21M 371.74K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $11.7B 329.17M USD | 9.00 | $0.02 0.0005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.45 0.27 USD |
-2.07
|
$11.16B 314.09M USD | $1.68M 47.3K USD | $9.3 0.26 USD | $9.6 0.27 USD | $11.16B 314.09M USD | 12.43 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.35 0.15 USD |
-5.31
|
$8.26B 232.54M USD | $4.2M 118.07K USD | $4.96 0.14 USD | $5.35 0.15 USD | $8.26B 232.54M USD | 5.69 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.25 0.15 USD |
-7.08
|
$8.11B 228.19M USD | $4.48M 125.95K USD | $4.96 0.14 USD | $5.35 0.15 USD | $8.11B 228.19M USD | 5.58 | $0.94 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.56 0.1 USD |
-3.78
|
$6.49B 182.55M USD | $3.59M 101.06K USD | $3.32 0.09 USD | $3.62 0.1 USD | $6.49B 182.55M USD | 4.87 | $0.73 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $26.75 0.75 USD |
-3.6
|
$5.35B 150.55M USD | $208.02K 5.85K USD | $25 0.7 USD | $27 0.76 USD | $5.35B 150.55M USD | 17.71 | $1.51 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $6.35 0.18 USD |
-6.62
|
$5.16B 145.09M USD | $671.87K 18.9K USD | $6.25 0.18 USD | $6.7 0.19 USD | $5.16B 145.09M USD | 10.76 | $0.59 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7 0.2 USD |
-9.15
|
$4.46B 125.56M USD | $593.27K 16.69K USD | $6.7 0.19 USD | $7.5 0.21 USD | $4.46B 125.56M USD | 87.50 | $0.08 0.002 USD | |
| STP&I Public Company Limited STPI.BK | $2.36 0.07 USD |
-7.09
|
$4.28B 120.34M USD | $2.22M 62.54K USD | $2.3 0.06 USD | $2.48 0.07 USD | $4.28B 120.34M USD | 47.19 | $0.05 0.001 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.24 0.09 USD |
-1.83
|
$4.02B 113.04M USD | $3.27M 92.14K USD | $3.16 0.09 USD | $3.28 0.09 USD | $4.02B 113.04M USD | 8.09 | $0.4 0.01 USD | |
| Business Online Public Company Limited BOL.BK | $4.6 0.13 USD |
-7.63
|
$3.77B 106.2M USD | $455.62K 12.82K USD | $4.42 0.12 USD | $4.84 0.14 USD | $3.77B 106.2M USD | 13.52 | $0.34 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.68 0.13 USD |
-2.1
|
$3.63B 102.2M USD | $847.5K 23.85K USD | $4.62 0.13 USD | $4.68 0.13 USD | $3.63B 102.2M USD | 8.35 | $0.56 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.05 0.2 USD |
-2.1
|
$2.82B 79.35M USD | $294.91K 8.3K USD | $6.9 0.19 USD | $7.1 0.2 USD | $2.82B 79.35M USD | 5.59 | $1.26 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $0.79 0.02 USD |
-13.19
|
$2.77B 77.91M USD | $5.57M 156.64K USD | $0.78 0.02 USD | $0.89 0.03 USD | $2.77B 77.91M USD | 0 | -$2.54 -0.07 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.55 0.04 USD |
-1.9
|
$2.47B 69.39M USD | $1.5M 42.24K USD | $1.53 0.04 USD | $1.58 0.04 USD | $2.47B 69.39M USD | 4.69 | $0.33 0.009 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.02 0.03 USD |
-8.93
|
$2.31B 65M USD | $343.6K 9.67K USD | $0.9699 0.03 USD | $1.1 0.03 USD | $2.31B 65M USD | 51.00 | $0.02 0.0005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.24 0.09 USD |
-5.26
|
$2.27B 63.82M USD | $233.22K 6.56K USD | $3.24 0.09 USD | $3.3 0.09 USD | $2.27B 63.82M USD | 5.89 | $0.55 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.68 0.08 USD |
-9.46
|
$2.19B 61.68M USD | $3.86M 108.67K USD | $2.6 0.07 USD | $2.84 0.08 USD | $2.19B 61.68M USD | 14.10 | $0.19 0.005 USD | |
| Ama Marine Public Company Limited AMA.BK | $3.94 0.11 USD |
-1.99
|
$2.04B 57.42M USD | $374.7K 10.54K USD | $3.82 0.11 USD | $3.94 0.11 USD | $2.04B 57.42M USD | 6.06 | $0.65 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.51 0.04 USD |
-8.48
|
$1.63B 45.93M USD | $453.27K 12.75K USD | $1.48 0.04 USD | $1.53 0.04 USD | $1.63B 45.93M USD | 8.88 | $0.17 0.004 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.46 0.07 USD |
-6.11
|
$1.58B 44.37M USD | $475.26K 13.37K USD | $2.4 0.07 USD | $2.5 0.07 USD | $1.58B 44.37M USD | 16.39 | $0.15 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.95 0.05 USD |
-2.5
|
$1.54B 43.37M USD | $343.1K 9.65K USD | $1.82 0.05 USD | $1.99 0.06 USD | $1.54B 43.37M USD | 0 | $0 0 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9899 0.03 USD |
-1.98
|
$1.46B 41M USD | $6.71M 188.75K USD | $0.9699 0.03 USD | $1.01 0.03 USD | $1.46B 41M USD | 5.21 | $0.19 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.4 0.07 USD |
-13.67
|
$1.44B 40.55M USD | $153.6K 4.32K USD | $2.38 0.07 USD | $2.74 0.08 USD | $1.44B 40.55M USD | 20.00 | $0.12 0.003 USD | |
| Better World Green Public Company Limited BWG.BK | $0.23 0.0064 USD |
-8
|
$1.43B 40.13M USD | $50.64M 1.42M USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.43B 40.13M USD | 11.50 | $0.02 0.0005 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.68 0.02 USD |
-6.94
|
$1.25B 35.17M USD | $3.22M 90.62K USD | $0.66 0.02 USD | $0.7299 0.02 USD | $1.25B 35.17M USD | 22.66 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.67 0.02 USD |
-8.22
|
$1.23B 34.65M USD | $3.19M 89.76K USD | $0.66 0.02 USD | $0.7299 0.02 USD | $1.23B 34.65M USD | 22.33 | $0.03 0.0008 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.48 0.04 USD |
-3.9
|
$1.19B 33.49M USD | $701.62K 19.74K USD | $1.45 0.04 USD | $1.51 0.04 USD | $1.19B 33.49M USD | 7.40 | $0.2 0.005 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.47 0.04 USD |
-1.34
|
$1.12B 31.44M USD | $172.6K 4.86K USD | $1.45 0.04 USD | $1.49 0.04 USD | $1.12B 31.44M USD | 16.33 | $0.09 0.002 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.81 0.02 USD |
-7.95
|
$958.74M 26.98M USD | $865.52K 24.35K USD | $0.78 0.02 USD | $0.8599 0.02 USD | $958.74M 26.98M USD | 13.50 | $0.06 0.001 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.5899 0.02 USD |
-11.94
|
$943.56M 26.55M USD | $248.62K 7K USD | $0.5899 0.02 USD | $0.67 0.02 USD | $943.56M 26.55M USD | 0 | -$0.02 -0.0005 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.89 0.03 USD |
-5.32
|
$914.83M 25.74M USD | $38.3K 1.08K USD | $0.8499 0.02 USD | $0.93 0.03 USD | $914.83M 25.74M USD | 17.80 | $0.05 0.001 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.2 0.03 USD |
-3.23
|
$904.75M 25.46M USD | $1.78M 49.99K USD | $1.17 0.03 USD | $1.24 0.03 USD | $904.75M 25.46M USD | 8.00 | $0.15 0.004 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.17 0.0047 USD |
-5.56
|
$897.58M 25.26M USD | $9.44M 265.71K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $897.58M 25.26M USD | 0 | -$1.09 -0.03 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
0
|
$893.81M 25.15M USD | $2.77M 77.84K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $893.81M 25.15M USD | 14.50 | $0.02 0.0005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.08 0.0022 USD |
-11.11
|
$890.21M 25.05M USD | $4.8M 135.1K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $890.21M 25.05M USD | 0 | -$0.05 -0.001 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.75 0.02 USD |
-5.06
|
$861.87M 24.25M USD | $444.24K 12.5K USD | $0.6999 0.02 USD | $0.77 0.02 USD | $861.87M 24.25M USD | 0 | -$0.04 -0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.8 0.08 USD |
-4.76
|
$840M 23.64M USD | $462.13K 13K USD | $2.68 0.08 USD | $2.9 0.08 USD | $840M 23.64M USD | 7.36 | $0.38 0.01 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.92 0.03 USD |
+1.1
|
$828M 23.3M USD | $2.05M 57.7K USD | $0.79 0.02 USD | $0.92 0.03 USD | $828M 23.3M USD | 11.50 | $0.08 0.002 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.15 0.03 USD |
-10.16
|
$805M 22.65M USD | $402.4K 11.32K USD | $1.15 0.03 USD | $1.25 0.04 USD | $805M 22.65M USD | 10.45 | $0.11 0.003 USD | |
| Alla Public Company Limited ALLA.BK | $1.25 0.04 USD |
-3.85
|
$750M 21.1M USD | $1.54M 43.25K USD | $1.23 0.03 USD | $1.3 0.04 USD | $750M 21.1M USD | 7.35 | $0.17 0.004 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.6099 0.02 USD |
-10.29
|
$678.33M 19.09M USD | $1.02M 28.7K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $678.33M 19.09M USD | 0 | -$0.7 -0.01 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3599 0.01 USD |
-5.26
|
$676.92M 19.05M USD | $3.17M 89.17K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $676.92M 19.05M USD | 0 | -$0.06 -0.001 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.91 0.03 USD |
-5.21
|
$667.94M 18.79M USD | $987K 27.77K USD | $0.88 0.02 USD | $0.9499 0.03 USD | $667.94M 18.79M USD | 10.11 | $0.09 0.002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.21 0.03 USD |
-9.02
|
$640.52M 18.02M USD | $1.12M 31.57K USD | $1.2 0.03 USD | $1.45 0.04 USD | $640.52M 18.02M USD | 11.00 | $0.11 0.003 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
-16.67
|
$628.53M 17.69M USD | $5.82M 163.89K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
-16.67
|
$628.53M 17.69M USD | $5.82M 163.89K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9799 0.03 USD |
-12.5
|
$603.68M 16.99M USD | $1.41M 39.56K USD | $0.9799 0.03 USD | $1.05 0.03 USD | $603.68M 16.99M USD | 0 | -$0.87 -0.02 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.8 0.02 USD |
+3.9
|
$600M 16.88M USD | $244.6K 6.88K USD | $0.6999 0.02 USD | $0.8 0.02 USD | $600M 16.88M USD | 0 | -$0.36 -0.01 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.9 0.05 USD |
-3.55
|
$598.61M 16.84M USD | $94.61K 2.66K USD | $1.9 0.05 USD | $1.98 0.06 USD | $598.61M 16.84M USD | 12.66 | $0.15 0.004 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.23 0.0064 USD |
-4.17
|
$559.31M 15.74M USD | $2.95M 83.03K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $559.31M 15.74M USD | 0 | -$3.44 -0.09 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.81 0.02 USD |
-6.9
|
$552.67M 15.55M USD | $993.61K 27.96K USD | $0.79 0.02 USD | $0.8399 0.02 USD | $552.67M 15.55M USD | 11.57 | $0.07 0.001 USD | |
| Begistics Public Company Limited B-R.BK | $0.05 0.0014 USD |
0
|
$504.62M 14.2M USD | $37.87M 1.07M USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $504.62M 14.2M USD | 0 | -$0.01 -0.0002 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.5899 0.02 USD |
-13.24
|
$493.54M 13.89M USD | $1.14M 32.09K USD | $0.5799 0.02 USD | $0.66 0.02 USD | $493.54M 13.89M USD | 9.83 | $0.06 0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9799 0.03 USD |
-3
|
$478.78M 13.47M USD | $424.81K 11.95K USD | $0.9599 0.03 USD | $1 0.03 USD | $478.78M 13.47M USD | 8.90 | $0.11 0.003 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8299 0.02 USD |
-14.43
|
$457.78M 12.88M USD | $3.47M 97.73K USD | $0.8299 0.02 USD | $0.93 0.03 USD | $457.78M 12.88M USD | 27.66 | $0.03 0.0008 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.3499 0.0098 USD |
-7.89
|
$420M 11.82M USD | $60K 1.69K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $420M 11.82M USD | 7.00 | $0.05 0.001 USD | |
| Begistics Public Company Limited B.BK | $0.05 0.0014 USD |
0
|
$403.7M 11.36M USD | $37.86M 1.07M USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
-3.57
|
$398.89M 11.22M USD | $2.78M 78.13K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $398.89M 11.22M USD | 4.50 | $0.06 0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8699 0.02 USD |
+1.16
|
$386.67M 10.88M USD | $485.94K 13.67K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $386.67M 10.88M USD | 7.90 | $0.11 0.003 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.3 0.04 USD |
+4.84
|
$381.97M 10.75M USD | $6.49K 182.47 USD | $1.29 0.04 USD | $1.34 0.04 USD | $381.97M 10.75M USD | 0 | -$3.33 -0.09 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.64 0.02 USD |
-9.86
|
$365.13M 10.27M USD | $785.1K 22.09K USD | $0.6199 0.02 USD | $0.6899 0.02 USD | $365.13M 10.27M USD | 0 | -$0.06 -0.001 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.53 0.01 USD |
-1.85
|
$355.86M 10.01M USD | $534.9K 15.05K USD | $0.4699 0.01 USD | $0.54 0.02 USD | $355.86M 10.01M USD | 53.00 | $0.01 0.0002 USD | |
| Chukai Public Company Limited CRANE.BK | $0.46 0.01 USD |
-4.17
|
$348.77M 9.81M USD | $432.8K 12.18K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $348.77M 9.81M USD | 0 | $0 0 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.3 0.04 USD |
-4.41
|
$335.78M 9.45M USD | $153.9K 4.33K USD | $1.27 0.04 USD | $1.33 0.04 USD | $335.78M 9.45M USD | 6.49 | $0.2 0.005 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7199 0.02 USD |
+1.41
|
$330.32M 9.29M USD | $453.6K 12.76K USD | $0.64 0.02 USD | $0.7199 0.02 USD | $330.32M 9.29M USD | 0 | -$0.06 -0.001 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.53 0.01 USD |
-10.17
|
$313.08M 8.81M USD | $816.71K 22.98K USD | $0.52 0.01 USD | $0.5999 0.02 USD | $313.08M 8.81M USD | 0 | -$0.19 -0.005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
-14.29
|
$311.68M 8.77M USD | $1.68M 47.25K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $311.68M 8.77M USD | 0 | -$0.25 -0.007 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.27 0.0075 USD |
-3.57
|
$299.35M 8.42M USD | $342.9K 9.65K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $299.35M 8.42M USD | 0 | -$0.11 -0.003 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2099 0.0059 USD |
0
|
$285.98M 8.05M USD | $1.01M 28.51K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $285.98M 8.05M USD | 0 | -$0.67 -0.01 USD | |
| Index International Group Public Company Limited IND.BK | $0.79 0.02 USD |
-2.47
|
$276.5M 7.78M USD | $801.3K 22.55K USD | $0.77 0.02 USD | $0.8 0.02 USD | $276.5M 7.78M USD | 4.93 | $0.16 0.004 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.39 0.01 USD |
-4.88
|
$264.99M 7.46M USD | $1M 28.17K USD | $0.3599 0.01 USD | $0.4099 0.01 USD | $264.99M 7.46M USD | 7.79 | $0.05 0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.1 0.0028 USD |
0
|
$258.55M 7.27M USD | $2.37M 66.62K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $258.55M 7.27M USD | 0 | -$1.54 -0.04 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3099 0.0087 USD |
-13.89
|
$248M 6.98M USD | $3.48M 98.03K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $248M 6.98M USD | 0 | -$0.28 -0.007 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5699 0.02 USD |
-5
|
$230.28M 6.48M USD | $1.52M 42.69K USD | $0.55 0.02 USD | $0.5999 0.02 USD | $230.28M 6.48M USD | 6.33 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.39 0.01 USD |
-4.88
|
$223.38M 6.29M USD | $88.7K 2.5K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $223.38M 6.29M USD | 0 | -$0.13 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.38 0.01 USD |
-11.63
|
$214.75M 6.04M USD | $1.04M 29.28K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $214.75M 6.04M USD | 12.66 | $0.03 0.0008 USD | |
| ARIP Public Company Limited ARIP.BK | $0.3699 0.01 USD |
-2.63
|
$172.42M 4.85M USD | $458.9K 12.91K USD | $0.33 0.0092 USD | $0.38 0.01 USD | $172.42M 4.85M USD | 18.50 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.32 0.0090 USD |
-3.03
|
$160M 4.5M USD | $177.5K 4.99K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $160M 4.5M USD | 10.66 | $0.03 0.0008 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.2 0.0056 USD |
+5.26
|
$151.2M 4.25M USD | $178.1K 5.01K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $151.2M 4.25M USD | 0 | -$0.05 -0.001 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
-5.56
|
$146.18M 4.11M USD | $5.15M 144.78K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.19 0.0053 USD |
0
|
$129.2M 3.64M USD | $434.7K 12.23K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $129.2M 3.64M USD | 0 | -$0.03 -0.0008 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.02999 0.00084 USD |
0
|
$107.64M 3.03M USD | $3.84M 108.13K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $107.64M 3.03M USD | 0 | -$0.35 -0.009 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.16 0.0045 USD |
-5.88
|
$84.52M 2.38M USD | $833.44K 23.45K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $84.52M 2.38M USD | 0 | -$0.51 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}