País: Tailândia Bolsa: Thailand Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (273)
- {{country.name}}
- Todos os países
- Tailândia (273)
Thailand (273)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (273)
Industrial (273)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (14)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (8)
- Conglomerados (26)
- Engenharia e Construção (72)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (14)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (14)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (21)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (14)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 338.00 9.51 USD |
-1.46
|
THB 4.22T 118.63B USD | THB 17.56M 494.16K USD | THB 329.00 9.26 USD | THB 343.00 9.65 USD | THB 4.22T 118.63B USD | 149.55 | THB 2.26 0.06 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 57.25 1.61 USD |
-1.29
|
THB 817.86B 23.01B USD | THB 27.29M 767.79K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 817.86B 23.01B USD | 45.07 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 57.25 1.61 USD |
-1.29
|
THB 817.86B 23.01B USD | THB 27.29M 767.9K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 817.86B 23.01B USD | 45.07 | THB 1.27 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 234.00 6.58 USD |
0
|
THB 280.80B 7.9B USD | THB 4.82M 135.66K USD | THB 231.00 6.5 USD | THB 236.00 6.64 USD | THB 280.80B 7.9B USD | 14.61 | THB 16.01 0.45 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.15 0.14 USD |
-0.96
|
THB 77.14B 2.17B USD | THB 14.42M 405.72K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 77.14B 2.17B USD | 20.60 | THB 0.25 0.007 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 14.00 0.39 USD |
-1.41
|
THB 56.11B 1.58B USD | THB 2.09M 58.76K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 56.11B 1.58B USD | 14.14 | THB 0.99 0.03 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 16.10 0.45 USD |
-3.01
|
THB 33.40B 939.68M USD | THB 12.08M 340.03K USD | THB 16.00 0.45 USD | THB 16.50 0.46 USD | THB 33.40B 939.68M USD | 8.47 | THB 1.90 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 16.10 0.45 USD |
-3.01
|
THB 33.40B 939.68M USD | THB 12.09M 340.06K USD | THB 16.00 0.45 USD | THB 16.50 0.46 USD | THB 33.40B 939.68M USD | 8.47 | THB 1.90 0.05 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.02 0.06 USD |
-1.94
|
THB 32.51B 914.73M USD | THB 51.16M 1.44M USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.51B 914.73M USD | 0 | -THB 0.07 -0.001 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 18.10 0.51 USD |
-4.23
|
THB 30.41B 855.78M USD | THB 17.08M 480.53K USD | THB 18.10 0.51 USD | THB 18.70 0.53 USD | THB 30.41B 855.78M USD | 9.00 | THB 2.01 0.06 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 32.25 0.91 USD |
+1.57
|
THB 26.73B 752.03M USD | THB 8.96M 252.19K USD | THB 31.50 0.89 USD | THB 32.75 0.92 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 32.25 0.91 USD |
+1.57
|
THB 26.73B 752.03M USD | THB 8.96M 252.17K USD | THB 31.50 0.89 USD | THB 32.75 0.92 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
| MBK Public Company Limited MBK.BK | THB 18.80 0.53 USD |
+1.62
|
THB 26.27B 739.3M USD | THB 1.86M 52.37K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 26.27B 739.3M USD | 6.81 | THB 2.76 0.08 USD | ||
| VGI Public Company Limited VGI.BK | THB 0.93 0.03 USD |
-3.12
|
THB 19.62B 552.17M USD | THB 146.09M 4.11M USD | THB 0.92 0.03 USD | THB 0.96 0.03 USD | THB 19.62B 552.17M USD | 0 | -THB 0.05 -0.001 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 15.40 0.43 USD |
-4.94
|
THB 14.40B 405.31M USD | THB 16.97M 477.41K USD | THB 15.30 0.43 USD | THB 16.90 0.48 USD | THB 14.40B 405.31M USD | 15.55 | THB 0.99 0.03 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.06 0.03 USD |
-1.85
|
THB 13.62B 383.26M USD | THB 39.10M 1.1M USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 13.62B 383.26M USD | 7.57 | THB 0.14 0.003 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 11.30 0.32 USD |
0
|
THB 13.35B 375.57M USD | THB 393.85K 11.08K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 13.35B 375.57M USD | 12.28 | THB 0.92 0.03 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.35 0.04 USD |
-0.74
|
THB 12.25B 344.74M USD | THB 2.28M 64.05K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 12.25B 344.74M USD | 13.50 | THB 0.10 0.002 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 7.20 0.2 USD |
-1.37
|
THB 10.69B 300.78M USD | THB 6.35M 178.8K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 10.69B 300.78M USD | 16.74 | THB 0.43 0.01 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 7.20 0.2 USD |
-1.37
|
THB 10.69B 300.78M USD | THB 6.35M 178.79K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 10.69B 300.78M USD | 16.74 | THB 0.43 0.01 USD | ||
| STP&I Public Company Limited STPI.BK | THB 5.65 0.16 USD |
+1.8
|
THB 10.24B 288.11M USD | THB 34.10M 959.59K USD | THB 5.45 0.15 USD | THB 5.75 0.16 USD | THB 10.24B 288.11M USD | 113.00 | THB 0.05 0.001 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 5.00 0.14 USD |
-1.96
|
THB 9.03B 254.04M USD | THB 3.24M 91.23K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 9.03B 254.04M USD | 10.63 | THB 0.47 0.01 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.05 0.03 USD |
-6.25
|
THB 6.29B 176.95M USD | THB 36.40M 1.02M USD | THB 1.05 0.03 USD | THB 1.11 0.03 USD | THB 6.29B 176.95M USD | 0 | -THB 0.14 -0.003 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 9.15 0.26 USD |
-2.66
|
THB 5.83B 164.13M USD | THB 248.73K 7K USD | THB 9.10 0.26 USD | THB 9.35 0.26 USD | THB 5.83B 164.13M USD | 33.88 | THB 0.27 0.007 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 17.30 0.49 USD |
-2.26
|
THB 5.36B 150.84M USD | THB 2.24M 62.99K USD | THB 17.30 0.49 USD | THB 18.10 0.51 USD | THB 5.36B 150.84M USD | 4.00 | THB 4.32 0.12 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 3.72 0.1 USD |
-0.53
|
THB 4.61B 129.79M USD | THB 1.60M 44.89K USD | THB 3.70 0.1 USD | THB 3.80 0.11 USD | THB 4.61B 129.79M USD | 7.15 | THB 0.52 0.01 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 3.72 0.1 USD |
-0.53
|
THB 4.61B 129.79M USD | THB 1.60M 44.89K USD | THB 3.70 0.1 USD | THB 3.80 0.11 USD | THB 4.61B 129.79M USD | 7.15 | THB 0.52 0.01 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.98 0.14 USD |
0
|
THB 4.04B 113.79M USD | THB 216.72K 6.1K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.04B 113.79M USD | 11.06 | THB 0.45 0.01 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 19.10 0.54 USD |
-6.37
|
THB 3.82B 107.49M USD | THB 9.46M 266.16K USD | THB 19.10 0.54 USD | THB 20.90 0.59 USD | THB 3.82B 107.49M USD | 10.97 | THB 1.74 0.05 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 7.30 0.21 USD |
0
|
THB 3.59B 100.87M USD | THB 447.47K 12.59K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 3.59B 100.87M USD | 10.13 | THB 0.72 0.02 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.56 0.04 USD |
-1.27
|
THB 3.53B 99.42M USD | THB 559.00K 15.73K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 3.53B 99.42M USD | 5.77 | THB 0.27 0.007 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.14 0.12 USD |
-2.36
|
THB 3.18B 89.52M USD | THB 2.23M 62.63K USD | THB 4.12 0.12 USD | THB 4.42 0.12 USD | THB 3.18B 89.52M USD | 8.44 | THB 0.49 0.01 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 10.30 0.29 USD |
-1.9
|
THB 3.17B 89.27M USD | THB 4.13M 116.25K USD | THB 9.95 0.28 USD | THB 10.60 0.3 USD | THB 3.17B 89.27M USD | 13.73 | THB 0.75 0.02 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.76 0.08 USD |
0
|
THB 2.98B 83.95M USD | THB 78.30K 2.2K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.98B 83.95M USD | 3.03 | THB 0.91 0.03 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 5.75 0.16 USD |
-0.86
|
THB 2.97B 83.63M USD | THB 1.90M 53.5K USD | THB 5.50 0.15 USD | THB 5.95 0.17 USD | THB 2.97B 83.63M USD | 10.26 | THB 0.56 0.02 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.65 0.05 USD |
-1.79
|
THB 2.61B 73.38M USD | THB 1.09M 30.69K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 2.61B 73.38M USD | 4.45 | THB 0.37 0.01 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 3.22 0.09 USD |
-4.17
|
THB 2.41B 67.94M USD | THB 1.98M 55.84K USD | THB 3.20 0.09 USD | THB 3.36 0.09 USD | THB 2.41B 67.94M USD | 8.94 | THB 0.36 0.01 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 2.94 0.08 USD |
-4.55
|
THB 2.40B 67.66M USD | THB 6.28M 176.58K USD | THB 2.94 0.08 USD | THB 3.06 0.09 USD | THB 2.40B 67.66M USD | 12.25 | THB 0.24 0.006 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 5.95 0.17 USD |
-2.46
|
THB 2.37B 66.62M USD | THB 309.00K 8.69K USD | THB 5.90 0.17 USD | THB 6.15 0.17 USD | THB 2.37B 66.62M USD | 10.25 | THB 0.58 0.02 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.88 0.08 USD |
-0.69
|
THB 2.28B 64.05M USD | THB 2.01M 56.64K USD | THB 2.84 0.08 USD | THB 2.96 0.08 USD | THB 2.28B 64.05M USD | 0.010 | THB 280.42 7.89 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 2.92 0.08 USD |
-1.35
|
THB 2.20B 61.93M USD | THB 755.00K 21.24K USD | THB 2.88 0.08 USD | THB 3.00 0.08 USD | THB 2.20B 61.93M USD | 36.50 | THB 0.08 0.002 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 2.90 0.08 USD |
-0.68
|
THB 2.03B 57.12M USD | THB 38.15K 1.07K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 2.03B 57.12M USD | 48.33 | THB 0.06 0.001 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 3.82 0.11 USD |
-1.04
|
THB 1.98B 55.67M USD | THB 114.07K 3.21K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 1.91B 53.87M USD | THB 42.13M 1.19M USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.91B 53.87M USD | 3.75 | THB 0.08 0.002 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.36 0.01 USD |
0
|
THB 1.90B 53.48M USD | THB 6.40M 180.22K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 0.99 -0.02 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.60 0.07 USD |
+4
|
THB 1.67B 46.89M USD | THB 7.99M 224.68K USD | THB 2.46 0.07 USD | THB 2.80 0.08 USD | THB 1.67B 46.89M USD | 20.00 | THB 0.13 0.003 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.60 0.05 USD |
-4.76
|
THB 1.64B 46.28M USD | THB 1.69M 47.49K USD | THB 1.58 0.04 USD | THB 1.66 0.05 USD | THB 1.64B 46.28M USD | 22.85 | THB 0.07 0.001 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 4.66 0.13 USD |
-0.85
|
THB 1.59B 44.72M USD | THB 120.70K 3.4K USD | THB 4.62 0.13 USD | THB 4.76 0.13 USD | THB 1.59B 44.72M USD | 116.50 | THB 0.04 0.001 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 2.40 0.07 USD |
-0.83
|
THB 1.58B 44.57M USD | THB 328.12K 9.23K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.58B 44.57M USD | 11.42 | THB 0.21 0.005 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 2.12 0.06 USD |
-2.75
|
THB 1.54B 43.31M USD | THB 382.28K 10.76K USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 1.54B 43.31M USD | 42.39 | THB 0.05 0.001 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.90 0.03 USD |
-3.23
|
THB 1.32B 37.27M USD | THB 4.21M 118.45K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 1.32B 37.27M USD | 12.85 | THB 0.07 0.001 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.78 0.02 USD |
-2.5
|
THB 1.24B 34.75M USD | THB 291.41K 8.2K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 1.24B 34.75M USD | 0 | -THB 0.05 -0.001 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 2.06 0.06 USD |
0
|
THB 1.20B 33.88M USD | THB 163.25K 4.59K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.53 0.04 USD |
0
|
THB 1.12B 31.51M USD | THB 3.46M 97.27K USD | THB 1.51 0.04 USD | THB 1.66 0.05 USD | THB 1.12B 31.51M USD | 9.56 | THB 0.16 0.004 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.38 0.1 USD |
-5.06
|
THB 1.09B 30.6M USD | THB 1.18M 33.28K USD | THB 3.34 0.09 USD | THB 3.50 0.1 USD | THB 1.09B 30.6M USD | 33.79 | THB 0.10 0.002 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.34 0.0095 USD |
0
|
THB 1.00B 28.16M USD | THB 557.11K 15.68K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.00B 28.16M USD | 34.00 | THB 0.01 0.0002 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.81 0.02 USD |
-1.22
|
THB 958.74M 26.98M USD | THB 1.86M 52.37K USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 1.02 0.03 USD |
-1.92
|
THB 918.00M 25.83M USD | THB 376.30K 10.59K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 918.00M 25.83M USD | 11.33 | THB 0.09 0.002 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.26 0.04 USD |
-0.79
|
THB 882.00M 24.82M USD | THB 267.20K 7.52K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 882.00M 24.82M USD | 9.00 | THB 0.14 0.003 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.61 0.02 USD |
-1.61
|
THB 852.61M 23.99M USD | THB 1.33M 37.51K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 852.61M 23.99M USD | 0 | -THB 0.24 -0.006 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.96 0.06 USD |
-1.01
|
THB 842.80M 23.71M USD | THB 591.25K 16.64K USD | THB 1.96 0.06 USD | THB 2.00 0.06 USD | THB 842.80M 23.71M USD | 10.31 | THB 0.19 0.005 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.43 0.01 USD |
+7.5
|
THB 809.36M 22.77M USD | THB 122.59M 3.45M USD | THB 0.38 0.01 USD | THB 0.49 0.01 USD | THB 809.36M 22.77M USD | 43.00 | THB 0.01 0.0002 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.95 0.03 USD |
-1.04
|
THB 795.80M 22.39M USD | THB 2.93M 82.5K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 795.80M 22.39M USD | 9.50 | THB 0.10 0.002 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.06 0.03 USD |
-0.93
|
THB 772.92M 21.75M USD | THB 172.50K 4.85K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 772.92M 21.75M USD | 8.83 | THB 0.12 0.003 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.80 0.05 USD |
0
|
THB 759.60M 21.37M USD | THB 51.80K 1.46K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 759.60M 21.37M USD | 6.20 | THB 0.29 0.008 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.88 0.02 USD |
0
|
THB 736.12M 20.71M USD | THB 950.61K 26.75K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.16 0.03 USD |
-0.85
|
THB 696.00M 19.58M USD | THB 213.20K 6K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.37 0.01 USD |
0
|
THB 695.72M 19.58M USD | THB 3.70M 104.09K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.04 -0.001 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.05 0.03 USD |
0
|
THB 679.49M 19.12M USD | THB 1.66M 46.71K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 679.49M 19.12M USD | 11.66 | THB 0.09 0.002 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 1.24M 34.97K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.70 0.02 USD |
0
|
THB 672.00M 18.91M USD | THB 140.30K 3.95K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 672.00M 18.91M USD | 10.00 | THB 0.07 0.001 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.87 0.05 USD |
-0.53
|
THB 589.17M 16.58M USD | THB 640.10K 18.01K USD | THB 1.86 0.05 USD | THB 1.98 0.06 USD | THB 589.17M 16.58M USD | 93.50 | THB 0.02 0.0005 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.80 0.02 USD |
-1.23
|
THB 545.85M 15.36M USD | THB 377.30K 10.62K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 545.85M 15.36M USD | 10.00 | THB 0.08 0.002 USD | ||
| Salee Printing Public Company Limited SLP.BK | THB 0.45 0.01 USD |
+2.27
|
THB 540.00M 15.19M USD | THB 165.10K 4.65K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 540.00M 15.19M USD | 15.00 | THB 0.03 0.0008 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.68 0.02 USD |
-5.56
|
THB 499.12M 14.04M USD | THB 3.43M 96.49K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 499.12M 14.04M USD | 7.55 | THB 0.09 0.002 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.07 0.03 USD |
-0.93
|
THB 475.55M 13.38M USD | THB 243.70K 6.86K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 475.55M 13.38M USD | 5.94 | THB 0.18 0.005 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.30 0.0084 USD |
0
|
THB 443.21M 12.47M USD | THB 2.19M 61.69K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 443.21M 12.47M USD | 3.75 | THB 0.08 0.002 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.49M 41.79K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.71 0.02 USD |
-1.39
|
THB 426.00M 11.99M USD | THB 155.10K 4.36K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 426.00M 11.99M USD | 3.22 | THB 0.22 0.006 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.69 0.02 USD |
+15
|
THB 418.97M 11.79M USD | THB 24.90M 700.59K USD | THB 0.58 0.02 USD | THB 0.74 0.02 USD | THB 418.97M 11.79M USD | 69.00 | THB 0.01 0.0002 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.78 0.02 USD |
+1.3
|
THB 381.07M 10.72M USD | THB 55.90K 1.57K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 381.07M 10.72M USD | 15.59 | THB 0.05 0.001 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 376.96M 10.61M USD | THB 541.90K 15.25K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 376.96M 10.61M USD | 8.50 | THB 0.04 0.001 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.49 0.01 USD |
+4.26
|
THB 332.93M 9.37M USD | THB 9.16M 257.78K USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 332.93M 9.37M USD | 8.16 | THB 0.06 0.001 USD | ||
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.58 0.02 USD |
+1.75
|
THB 324.80M 9.14M USD | THB 86.70K 2.44K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 324.80M 9.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.39 0.01 USD |
+5.41
|
THB 312.00M 8.78M USD | THB 7.04M 198.03K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 312.00M 8.78M USD | 0 | -THB 0.53 -0.01 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.46 0.01 USD |
0
|
THB 308.86M 8.69M USD | THB 427.70K 12.03K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 308.86M 8.69M USD | 11.50 | THB 0.04 0.001 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.75 0.02 USD |
+2.74
|
THB 303.00M 8.53M USD | THB 22.16M 623.6K USD | THB 0.74 0.02 USD | THB 0.84 0.02 USD | THB 303.00M 8.53M USD | 3.94 | THB 0.19 0.005 USD | ||
| Index International Group Public Company Limited IND.BK | THB 0.83 0.02 USD |
-1.19
|
THB 290.50M 8.17M USD | THB 683.50K 19.23K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 290.50M 8.17M USD | 4.88 | THB 0.17 0.004 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.37 0.01 USD |
-5.13
|
THB 280.53M 7.89M USD | THB 608.40K 17.12K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 280.53M 7.89M USD | 0 | -THB 0.15 -0.004 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.12 0.0033 USD |
0
|
THB 264.10M 7.43M USD | THB 1.21M 33.93K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 264.10M 7.43M USD | 12.00 | THB 0.01 0.0002 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 150.20K 4.23K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.42 0.01 USD |
+2.44
|
THB 248.10M 6.98M USD | THB 254.70K 7.17K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 248.10M 6.98M USD | 0 | -THB 0.29 -0.008 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.14 0.0039 USD |
+7.69
|
THB 242.42M 6.82M USD | THB 517.00K 14.55K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Begistics Public Company Limited B.BK | THB 0.03 0.00084 USD |
-25
|
THB 242.22M 6.82M USD | THB 784.98K 22.09K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
| Begistics Public Company Limited B-R.BK | THB 0.03 0.00084 USD |
-25
|
THB 242.22M 6.82M USD | THB 784.90K 22.08K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.46 0.01 USD |
0
|
THB 239.55M 6.74M USD | THB 943.50K 26.55K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 239.55M 6.74M USD | 0 | -THB 0.18 -0.005 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.19 0.0053 USD |
-5
|
THB 218.34M 6.14M USD | THB 698.00K 19.64K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.44 0.01 USD |
-2.22
|
THB 205.04M 5.77M USD | THB 48.41K 1.36K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 205.04M 5.77M USD | 22.00 | THB 0.02 0.0005 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.39 0.01 USD |
+5.41
|
THB 195.00M 5.49M USD | THB 3.54M 99.54K USD | THB 0.37 0.01 USD | THB 0.44 0.01 USD | THB 195.00M 5.49M USD | 3.00 | THB 0.13 0.003 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 163.20M 4.59M USD | THB 917.00K 25.8K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 163.20M 4.59M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}