País: Turquia Bolsa: Istanbul Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (79)
- {{country.name}}
Istanbul (79)
- {{item.name}}
Industrial (79)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 340.75 10.7 USD |
+1.72
|
TRY 1.55T 48.8B USD | TRY 29.12M 914.47K USD | TRY 332.50 10.44 USD | TRY 346.75 10.89 USD | TRY 1.55T 48.8B USD | 41.45 | TRY 8.22 0.26 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 198.70 6.24 USD |
-0.95
|
TRY 503.71B 15.82B USD | TRY 16.77M 526.77K USD | TRY 198.40 6.23 USD | TRY 202.40 6.36 USD | TRY 503.71B 15.82B USD | 29.04 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 77.05 2.42 USD |
+2.12
|
TRY 451.72B 14.19B USD | TRY 10.88M 341.55K USD | TRY 74.75 2.35 USD | TRY 77.70 2.44 USD | TRY 451.72B 14.19B USD | 11.53 | TRY 6.68 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 253.00 7.95 USD |
-2.03
|
TRY 347.19B 10.9B USD | TRY 38.17M 1.2M USD | TRY 252.75 7.94 USD | TRY 258.00 8.1 USD | TRY 347.19B 10.9B USD | 0 | -TRY 5.98 -0.1 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 172.40 5.41 USD |
+9.95
|
TRY 172.06B 5.4B USD | TRY 1.75M 54.94K USD | TRY 172.40 5.41 USD | TRY 172.40 5.41 USD | TRY 172.06B 5.4B USD | 16.70 | TRY 10.32 0.32 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 33.76 1.06 USD |
-1.86
|
TRY 101.02B 3.17B USD | TRY 30.50M 957.89K USD | TRY 33.60 1.06 USD | TRY 34.44 1.08 USD | TRY 101.02B 3.17B USD | 8.21 | TRY 4.11 0.13 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 264.75 8.31 USD |
-0.66
|
TRY 96.18B 3.02B USD | TRY 3.31M 104K USD | TRY 260.75 8.19 USD | TRY 269.75 8.47 USD | TRY 96.18B 3.02B USD | 12.38 | TRY 21.37 0.67 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.38 0.86 USD |
-1.51
|
TRY 66.68B 2.09B USD | TRY 13.01M 408.61K USD | TRY 26.40 0.83 USD | TRY 27.74 0.87 USD | TRY 66.68B 2.09B USD | 13.68 | TRY 2.00 0.06 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 122.10 3.83 USD |
-2.01
|
TRY 61.05B 1.92B USD | TRY 4.60M 144.59K USD | TRY 121.50 3.82 USD | TRY 124.60 3.91 USD | TRY 61.05B 1.92B USD | 0 | -TRY 0.72 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.86 0.81 USD |
+3.52
|
TRY 51.72B 1.62B USD | TRY 14.76M 463.53K USD | TRY 24.76 0.78 USD | TRY 26.32 0.83 USD | TRY 51.72B 1.62B USD | 15.57 | TRY 1.66 0.05 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.62 0.52 USD |
+1.4
|
TRY 42.76B 1.34B USD | TRY 12.13M 381.07K USD | TRY 16.49 0.52 USD | TRY 16.84 0.53 USD | TRY 42.76B 1.34B USD | 7.19 | TRY 2.31 0.07 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 97.15 3.05 USD |
-1.52
|
TRY 40.47B 1.27B USD | TRY 3.53M 110.99K USD | TRY 96.50 3.03 USD | TRY 98.80 3.1 USD | TRY 40.47B 1.27B USD | 6.12 | TRY 15.85 0.5 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.25 0.51 USD |
+1.25
|
TRY 31.69B 995.13M USD | TRY 4.03M 126.57K USD | TRY 15.65 0.49 USD | TRY 16.25 0.51 USD | TRY 31.69B 995.13M USD | 5.36 | TRY 3.03 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 22.50 0.71 USD |
-7.1
|
TRY 18.67B 586.48M USD | TRY 17.34M 544.46K USD | TRY 22.50 0.71 USD | TRY 24.80 0.78 USD | TRY 18.67B 586.48M USD | 8.33 | TRY 2.70 0.08 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 161.00 5.06 USD |
-1.53
|
TRY 16.90B 530.89M USD | TRY 218.52K 6.86K USD | TRY 160.40 5.04 USD | TRY 167.50 5.26 USD | TRY 16.90B 530.89M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 32.72 1.03 USD |
-1.21
|
TRY 15.05B 472.67M USD | TRY 20.13M 632.04K USD | TRY 32.18 1.01 USD | TRY 35.30 1.11 USD | TRY 15.05B 472.67M USD | 8.72 | TRY 3.75 0.12 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 27.08 0.85 USD |
-0.44
|
TRY 14.76B 463.49M USD | TRY 342.90K 10.77K USD | TRY 26.82 0.84 USD | TRY 27.56 0.87 USD | TRY 14.76B 463.49M USD | 9.50 | TRY 2.85 0.09 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 138.50 4.35 USD |
-1.21
|
TRY 11.08B 347.96M USD | TRY 256.82K 8.07K USD | TRY 138.00 4.33 USD | TRY 148.30 4.66 USD | TRY 11.08B 347.96M USD | 15.08 | TRY 9.18 0.29 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 23.54 0.74 USD |
-0.17
|
TRY 9.07B 284.98M USD | TRY 974.09K 30.59K USD | TRY 23.04 0.72 USD | TRY 23.86 0.75 USD | TRY 9.07B 284.98M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 22.30 0.7 USD |
-7.55
|
TRY 8.31B 260.85M USD | TRY 25.91M 813.73K USD | TRY 21.90 0.69 USD | TRY 26.52 0.83 USD | TRY 8.31B 260.85M USD | 9.33 | TRY 2.39 0.08 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 79.00 2.48 USD |
+3.95
|
TRY 7.90B 248.1M USD | TRY 422.70K 13.27K USD | TRY 74.85 2.35 USD | TRY 79.00 2.48 USD | TRY 7.90B 248.1M USD | 17.87 | TRY 4.42 0.14 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 18.20 0.57 USD |
-1.78
|
TRY 7.28B 228.62M USD | TRY 2.08M 65.32K USD | TRY 18.20 0.57 USD | TRY 18.68 0.59 USD | TRY 7.28B 228.62M USD | 8.34 | TRY 2.18 0.07 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 6.95 0.22 USD |
-0.43
|
TRY 6.26B 196.43M USD | TRY 8.17M 256.65K USD | TRY 6.82 0.21 USD | TRY 7.09 0.22 USD | TRY 6.26B 196.43M USD | 25.74 | TRY 0.27 0.008 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 22.00 0.69 USD |
-2.57
|
TRY 5.72B 179.55M USD | TRY 480.67K 15.1K USD | TRY 21.92 0.69 USD | TRY 22.98 0.72 USD | TRY 5.72B 179.55M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.20 0.16 USD |
-1.89
|
TRY 5.62B 176.37M USD | TRY 3.86M 121.09K USD | TRY 5.20 0.16 USD | TRY 5.45 0.17 USD | TRY 5.62B 176.37M USD | 1.96 | TRY 2.64 0.08 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 46.12 1.45 USD |
-1.28
|
TRY 5.30B 166.56M USD | TRY 318.00K 9.99K USD | TRY 46.04 1.45 USD | TRY 47.22 1.48 USD | TRY 5.30B 166.56M USD | 0 | -TRY 44.21 -1.3 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 2.89 0.09 USD |
0
|
TRY 5.09B 159.92M USD | TRY 6.75M 212.09K USD | TRY 2.87 0.09 USD | TRY 2.94 0.09 USD | TRY 5.09B 159.92M USD | 12.04 | TRY 0.24 0.007 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.19 0.07 USD |
-4.37
|
TRY 4.60B 144.43M USD | TRY 34.19M 1.07M USD | TRY 2.18 0.07 USD | TRY 2.36 0.07 USD | TRY 4.60B 144.43M USD | 54.75 | TRY 0.04 0.001 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 8.64 0.27 USD |
-4.21
|
TRY 4.32B 135.67M USD | TRY 1.73M 54.22K USD | TRY 8.50 0.27 USD | TRY 9.40 0.3 USD | TRY 4.32B 135.67M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 12.88 0.4 USD |
-9.99
|
TRY 4.26B 133.67M USD | TRY 27.44K 861.64 USD | TRY 12.88 0.4 USD | TRY 12.88 0.4 USD | TRY 4.26B 133.67M USD | 1.51 | TRY 8.51 0.27 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.39 0.04 USD |
+2.21
|
TRY 3.67B 115.24M USD | TRY 37.40M 1.17M USD | TRY 1.34 0.04 USD | TRY 1.41 0.04 USD | TRY 3.67B 115.24M USD | 0 | -TRY 0.41 -0.01 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 16.61 0.52 USD |
-3.09
|
TRY 3.58B 112.53M USD | TRY 542.39K 17.03K USD | TRY 16.37 0.51 USD | TRY 17.30 0.54 USD | TRY 3.58B 112.53M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.34 0.07 USD |
-7.51
|
TRY 3.51B 110.23M USD | TRY 20.36M 639.5K USD | TRY 2.31 0.07 USD | TRY 2.53 0.08 USD | TRY 3.51B 110.23M USD | 6.98 | TRY 0.34 0.01 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.72 0.12 USD |
+0.81
|
TRY 3.26B 102.31M USD | TRY 6.57M 206.31K USD | TRY 3.66 0.11 USD | TRY 3.74 0.12 USD | TRY 3.26B 102.31M USD | 15.50 | TRY 0.24 0.007 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 9.19 0.29 USD |
+9.93
|
TRY 2.44B 76.48M USD | TRY 19.62M 616.15K USD | TRY 8.51 0.27 USD | TRY 9.19 0.29 USD | TRY 2.44B 76.48M USD | 0 | -TRY 11.44 -0.3 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 31.12 0.98 USD |
-4.42
|
TRY 2.40B 75.5M USD | TRY 670.62K 21.06K USD | TRY 31.10 0.98 USD | TRY 33.00 1.04 USD | TRY 2.40B 75.5M USD | 12.39 | TRY 2.51 0.08 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.07 0.03 USD |
-0.93
|
TRY 2.30B 72.36M USD | TRY 50.36M 1.58M USD | TRY 1.07 0.03 USD | TRY 1.10 0.03 USD | TRY 2.30B 72.36M USD | 4.65 | TRY 0.23 0.007 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.70 0.02 USD |
-4.11
|
TRY 2.10B 65.95M USD | TRY 47.06M 1.48M USD | TRY 0.70 0.02 USD | TRY 0.73 0.02 USD | TRY 2.10B 65.95M USD | 0 | -TRY 1.72 -0.05 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 1.52 0.05 USD |
+9.35
|
TRY 1.98B 62.06M USD | TRY 2.61M 81.93K USD | TRY 1.52 0.05 USD | TRY 1.52 0.05 USD | TRY 1.98B 62.06M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 9.70 0.3 USD |
-1.52
|
TRY 1.85B 58.02M USD | TRY 4.05M 127.09K USD | TRY 9.69 0.3 USD | TRY 9.98 0.31 USD | TRY 1.85B 58.02M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 7.90 0.25 USD |
+1.67
|
TRY 1.77B 55.57M USD | TRY 1.63M 51.12K USD | TRY 7.65 0.24 USD | TRY 8.03 0.25 USD | TRY 1.77B 55.57M USD | 0 | -TRY 2.13 -0.06 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.16 0.07 USD |
-9.62
|
TRY 1.71B 53.66M USD | TRY 11.70M 367.53K USD | TRY 2.16 0.07 USD | TRY 2.40 0.08 USD | TRY 1.71B 53.66M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 99.90 3.14 USD |
-9.18
|
TRY 1.50B 47.06M USD | TRY 999.25K 31.38K USD | TRY 99.25 3.12 USD | TRY 109.50 3.44 USD | TRY 1.50B 47.06M USD | 28.62 | TRY 3.49 0.11 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 65.35 2.05 USD |
+1.48
|
TRY 1.49B 46.69M USD | TRY 610.67K 19.18K USD | TRY 61.85 1.94 USD | TRY 70.00 2.2 USD | TRY 1.49B 46.69M USD | 14.29 | TRY 4.57 0.14 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 9.86 0.31 USD |
+2.49
|
TRY 1.48B 46.45M USD | TRY 1.21M 37.99K USD | TRY 9.55 0.3 USD | TRY 9.89 0.31 USD | TRY 1.48B 46.45M USD | 2.87 | TRY 3.43 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 17.39 0.55 USD |
-4.29
|
TRY 1.38B 43.25M USD | TRY 773.97K 24.31K USD | TRY 17.32 0.54 USD | TRY 18.45 0.58 USD | TRY 1.38B 43.25M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 15.75 0.49 USD |
-1.81
|
TRY 1.33B 41.67M USD | TRY 340.35K 10.69K USD | TRY 15.56 0.49 USD | TRY 16.23 0.51 USD | TRY 1.33B 41.67M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 12.80 0.4 USD |
-3.54
|
TRY 1.28B 40.07M USD | TRY 261.42K 8.21K USD | TRY 12.80 0.4 USD | TRY 13.60 0.43 USD | TRY 1.28B 40.07M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 5.70 0.18 USD |
+3.83
|
TRY 1.14B 35.8M USD | TRY 605.26K 19.01K USD | TRY 5.42 0.17 USD | TRY 5.70 0.18 USD | TRY 1.14B 35.8M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 15.90 0.5 USD |
+2.58
|
TRY 1.13B 35.58M USD | TRY 636.05K 19.97K USD | TRY 15.14 0.48 USD | TRY 15.90 0.5 USD | TRY 1.13B 35.58M USD | 0 | -TRY 4.14 -0.1 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.25 0.16 USD |
-4.2
|
TRY 1.08B 33.99M USD | TRY 1.50M 47.23K USD | TRY 5.25 0.16 USD | TRY 5.56 0.17 USD | TRY 1.08B 33.99M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 4.98 0.16 USD |
-2.35
|
TRY 996.00M 31.28M USD | TRY 789.03K 24.78K USD | TRY 4.96 0.16 USD | TRY 5.14 0.16 USD | TRY 996.00M 31.28M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.40 0.01 USD |
+8.11
|
TRY 980.00M 30.78M USD | TRY 14.85M 466.25K USD | TRY 0.37 0.01 USD | TRY 0.40 0.01 USD | TRY 980.00M 30.78M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.84 0.03 USD |
-1.18
|
TRY 958.10M 30.09M USD | TRY 7.33M 230.29K USD | TRY 0.82 0.03 USD | TRY 0.85 0.03 USD | TRY 958.10M 30.09M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.56 0.02 USD |
+3.7
|
TRY 954.81M 29.99M USD | TRY 1.86M 58.48K USD | TRY 0.54 0.02 USD | TRY 0.56 0.02 USD | TRY 954.81M 29.99M USD | 1.14 | TRY 0.49 0.02 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.93 0.15 USD |
+2.71
|
TRY 939.73M 29.51M USD | TRY 7.93M 248.98K USD | TRY 4.74 0.15 USD | TRY 5.23 0.16 USD | TRY 939.73M 29.51M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 6.18 0.19 USD |
+9.96
|
TRY 927.00M 29.11M USD | TRY 4.11M 129.09K USD | TRY 5.55 0.17 USD | TRY 6.18 0.19 USD | TRY 927.00M 29.11M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 18.60 0.58 USD |
-1.69
|
TRY 818.40M 25.7M USD | TRY 865.92K 27.19K USD | TRY 18.30 0.57 USD | TRY 18.92 0.59 USD | TRY 818.40M 25.7M USD | 12.07 | TRY 1.54 0.05 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 2.25 0.07 USD |
-10
|
TRY 767.45M 24.1M USD | TRY 88.63M 2.78M USD | TRY 2.25 0.07 USD | TRY 2.63 0.08 USD | TRY 767.45M 24.1M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.35 0.07 USD |
-1.67
|
TRY 761.40M 23.91M USD | TRY 2.95M 92.69K USD | TRY 2.33 0.07 USD | TRY 2.42 0.08 USD | TRY 761.40M 23.91M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.02 0.06 USD |
-5.61
|
TRY 727.20M 22.84M USD | TRY 9.19M 288.64K USD | TRY 2.02 0.06 USD | TRY 2.19 0.07 USD | TRY 727.20M 22.84M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.16 0.04 USD |
-1.69
|
TRY 694.77M 21.82M USD | TRY 15.07M 473.3K USD | TRY 1.15 0.04 USD | TRY 1.21 0.04 USD | TRY 694.77M 21.82M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 16.63 0.52 USD |
+9.99
|
TRY 648.57M 20.37M USD | TRY 353.68K 11.11K USD | TRY 15.62 0.49 USD | TRY 16.63 0.52 USD | TRY 648.57M 20.37M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 7.40 0.23 USD |
-6.21
|
TRY 573.13M 18M USD | TRY 14.07M 441.9K USD | TRY 7.28 0.23 USD | TRY 8.41 0.26 USD | TRY 573.13M 18M USD | 18.04 | TRY 0.41 0.01 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 28.00 0.88 USD |
-1.13
|
TRY 511.15M 16.05M USD | TRY 425.35K 13.36K USD | TRY 26.78 0.84 USD | TRY 30.30 0.95 USD | TRY 511.15M 16.05M USD | 1.80 | TRY 15.55 0.49 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 9.70 0.3 USD |
-2.22
|
TRY 483.79M 15.19M USD | TRY 379.25K 11.91K USD | TRY 9.61 0.3 USD | TRY 10.05 0.32 USD | TRY 483.79M 15.19M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.03 0.16 USD |
+3.5
|
TRY 470.81M 14.79M USD | TRY 522.26K 16.4K USD | TRY 4.73 0.15 USD | TRY 5.20 0.16 USD | TRY 470.81M 14.79M USD | 55.88 | TRY 0.09 0.002 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 57.50 1.81 USD |
-5.12
|
TRY 426.94M 13.41M USD | TRY 157.19K 4.94K USD | TRY 57.45 1.8 USD | TRY 61.00 1.92 USD | TRY 426.94M 13.41M USD | 15.09 | TRY 3.81 0.12 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.60 0.11 USD |
-2.17
|
TRY 390.81M 12.27M USD | TRY 503.65K 15.82K USD | TRY 3.57 0.11 USD | TRY 3.89 0.12 USD | TRY 390.81M 12.27M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.46 0.05 USD |
-1.35
|
TRY 368.22M 11.56M USD | TRY 525.06K 16.49K USD | TRY 1.44 0.05 USD | TRY 1.51 0.05 USD | TRY 368.22M 11.56M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.11 0.1 USD |
-0.96
|
TRY 349.56M 10.98M USD | TRY 257.84K 8.1K USD | TRY 3.08 0.1 USD | TRY 3.19 0.1 USD | TRY 349.56M 10.98M USD | 103.66 | TRY 0.03 0.0009 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 10,980.00 344.82 USD |
+0.27
|
TRY 122.11B 3.83B USD | TRY 4.35K 136.67 USD | TRY 10,887.50 341.92 USD | TRY 11,175.00 350.94 USD | TRY 122.11B 3.83B USD | 21.78 | TRY 504.01 15.83 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 346.50 10.88 USD |
+1.32
|
TRY 34.67B 1.09B USD | TRY 92.88K 2.92K USD | TRY 339.50 10.66 USD | TRY 350.75 11.02 USD | TRY 34.67B 1.09B USD | 0 | -TRY 12.50 -0.3 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,127.00 35.39 USD |
-8.37
|
TRY 27.39B 860.05M USD | TRY 71.56K 2.25K USD | TRY 1,127.00 35.39 USD | TRY 1,231.00 38.66 USD | TRY 27.39B 860.05M USD | 7.37 | TRY 152.81 4.8 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 564.50 17.73 USD |
+0.8
|
TRY 6.10B 191.46M USD | TRY 36.45K 1.14K USD | TRY 551.50 17.32 USD | TRY 586.00 18.4 USD | TRY 6.10B 191.46M USD | 0 | -TRY 54.60 -1.7 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 94.25 2.96 USD |
+1.02
|
TRY 1.88B 59.2M USD | TRY 42.25K 1.33K USD | TRY 92.10 2.89 USD | TRY 94.90 2.98 USD | TRY 1.88B 59.2M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 206.90 6.5 USD |
-4.7
|
TRY 1.52B 47.74M USD | TRY 51.71K 1.62K USD | TRY 202.00 6.34 USD | TRY 214.90 6.75 USD | TRY 1.52B 47.74M USD | 0 | -TRY 7.56 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 50.60 1.59 USD |
-0.59
|
TRY 1.06B 33.37M USD | TRY 44.95K 1.41K USD | TRY 49.06 1.54 USD | TRY 51.80 1.63 USD | TRY 1.06B 33.37M USD | 0 | -TRY 2.21 -0.06 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 9.50 0.3 USD |
+5.56
|
TRY 126.70M 3.98M USD | TRY 70.03K 2.2K USD | TRY 9.00 0.28 USD | TRY 9.73 0.31 USD | TRY 126.70M 3.98M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
