País: Turquia Bolsa: Istanbul Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (79)
- {{country.name}}
Istanbul (79)
- {{item.name}}
Industrial (79)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 338.00 10.61 USD |
+0.9
|
TRY 1.54T 48.4B USD | TRY 11.30M 354.79K USD | TRY 332.50 10.44 USD | TRY 340.25 10.69 USD | TRY 1.54T 48.4B USD | 41.11 | TRY 8.22 0.26 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 199.30 6.26 USD |
-0.65
|
TRY 505.23B 15.87B USD | TRY 5.74M 180.28K USD | TRY 198.80 6.24 USD | TRY 201.20 6.32 USD | TRY 505.23B 15.87B USD | 29.61 | TRY 6.73 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 75.85 2.38 USD |
+0.53
|
TRY 444.69B 13.97B USD | TRY 2.68M 84.06K USD | TRY 74.75 2.35 USD | TRY 76.10 2.39 USD | TRY 444.69B 13.97B USD | 11.50 | TRY 6.59 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 255.25 8.02 USD |
-1.16
|
TRY 350.28B 11B USD | TRY 9.58M 300.9K USD | TRY 255.00 8.01 USD | TRY 258.00 8.1 USD | TRY 350.28B 11B USD | 0 | -TRY 5.98 -0.1 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 172.40 5.41 USD |
+9.95
|
TRY 172.06B 5.4B USD | TRY 1.51M 47.37K USD | TRY 172.40 5.41 USD | TRY 172.40 5.41 USD | TRY 172.06B 5.4B USD | 18.37 | TRY 9.38 0.29 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 34.10 1.07 USD |
-0.87
|
TRY 102.04B 3.2B USD | TRY 9.63M 302.57K USD | TRY 33.92 1.07 USD | TRY 34.44 1.08 USD | TRY 102.04B 3.2B USD | 8.29 | TRY 4.11 0.13 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 263.00 8.26 USD |
-1.31
|
TRY 95.54B 3B USD | TRY 1.01M 31.73K USD | TRY 261.25 8.2 USD | TRY 266.75 8.38 USD | TRY 95.54B 3B USD | 12.37 | TRY 21.25 0.67 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 26.88 0.84 USD |
-3.31
|
TRY 65.46B 2.06B USD | TRY 3.63M 113.86K USD | TRY 26.50 0.83 USD | TRY 27.74 0.87 USD | TRY 65.46B 2.06B USD | 13.43 | TRY 2.00 0.06 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 123.10 3.87 USD |
-1.2
|
TRY 61.55B 1.93B USD | TRY 1.47M 46.27K USD | TRY 123.00 3.86 USD | TRY 124.60 3.91 USD | TRY 61.55B 1.93B USD | 0 | -TRY 0.72 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.22 0.79 USD |
+0.96
|
TRY 50.44B 1.58B USD | TRY 4.07M 127.85K USD | TRY 24.76 0.78 USD | TRY 25.80 0.81 USD | TRY 50.44B 1.58B USD | 15.76 | TRY 1.60 0.05 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.61 0.52 USD |
+1.34
|
TRY 42.73B 1.34B USD | TRY 6.16M 193.49K USD | TRY 16.49 0.52 USD | TRY 16.84 0.53 USD | TRY 42.73B 1.34B USD | 7.19 | TRY 2.31 0.07 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 98.05 3.08 USD |
-0.61
|
TRY 40.84B 1.28B USD | TRY 1.18M 37.04K USD | TRY 96.85 3.04 USD | TRY 98.80 3.1 USD | TRY 40.84B 1.28B USD | 6.18 | TRY 15.85 0.5 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.02 0.5 USD |
-0.19
|
TRY 31.24B 981.04M USD | TRY 1.33M 41.87K USD | TRY 15.65 0.49 USD | TRY 16.25 0.51 USD | TRY 31.24B 981.04M USD | 5.28 | TRY 3.03 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 23.50 0.74 USD |
-2.97
|
TRY 19.51B 612.54M USD | TRY 9.21M 289.22K USD | TRY 23.50 0.74 USD | TRY 24.80 0.78 USD | TRY 19.51B 612.54M USD | 8.70 | TRY 2.70 0.08 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 163.30 5.13 USD |
-0.12
|
TRY 17.15B 538.48M USD | TRY 79.72K 2.5K USD | TRY 162.30 5.1 USD | TRY 167.50 5.26 USD | TRY 17.15B 538.48M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 34.00 1.07 USD |
+2.66
|
TRY 15.64B 491.17M USD | TRY 10.91M 342.63K USD | TRY 33.40 1.05 USD | TRY 35.30 1.11 USD | TRY 15.64B 491.17M USD | 9.97 | TRY 3.41 0.11 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 27.10 0.85 USD |
-0.37
|
TRY 14.77B 463.83M USD | TRY 108.57K 3.41K USD | TRY 26.94 0.85 USD | TRY 27.56 0.87 USD | TRY 14.77B 463.83M USD | 9.50 | TRY 2.85 0.09 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 142.90 4.49 USD |
+1.93
|
TRY 11.43B 359.02M USD | TRY 177.09K 5.56K USD | TRY 140.20 4.4 USD | TRY 148.30 4.66 USD | TRY 11.43B 359.02M USD | 15.56 | TRY 9.18 0.29 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 23.30 0.73 USD |
-1.19
|
TRY 8.98B 282.08M USD | TRY 254.41K 7.99K USD | TRY 23.04 0.72 USD | TRY 23.86 0.75 USD | TRY 8.98B 282.08M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 23.88 0.75 USD |
-1
|
TRY 8.89B 279.33M USD | TRY 14.50M 455.36K USD | TRY 23.62 0.74 USD | TRY 26.52 0.83 USD | TRY 8.89B 279.33M USD | 11.00 | TRY 2.17 0.07 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 75.50 2.37 USD |
-0.66
|
TRY 7.55B 237.1M USD | TRY 96.32K 3.02K USD | TRY 74.85 2.35 USD | TRY 75.85 2.38 USD | TRY 7.55B 237.1M USD | 17.08 | TRY 4.42 0.14 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 18.41 0.58 USD |
-0.65
|
TRY 7.36B 231.26M USD | TRY 1.13M 35.36K USD | TRY 18.25 0.57 USD | TRY 18.68 0.59 USD | TRY 7.36B 231.26M USD | 8.44 | TRY 2.18 0.07 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 6.89 0.22 USD |
-1.29
|
TRY 6.20B 194.74M USD | TRY 3.55M 111.52K USD | TRY 6.82 0.21 USD | TRY 7.09 0.22 USD | TRY 6.20B 194.74M USD | 25.51 | TRY 0.27 0.008 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 22.26 0.7 USD |
-1.42
|
TRY 5.78B 181.67M USD | TRY 142.90K 4.49K USD | TRY 22.24 0.7 USD | TRY 22.98 0.72 USD | TRY 5.78B 181.67M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.31 0.17 USD |
+0.19
|
TRY 5.73B 180.1M USD | TRY 1.17M 36.67K USD | TRY 5.20 0.16 USD | TRY 5.36 0.17 USD | TRY 5.73B 180.1M USD | 2.01 | TRY 2.64 0.08 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 46.76 1.47 USD |
+0.09
|
TRY 5.38B 168.87M USD | TRY 95.78K 3.01K USD | TRY 46.56 1.46 USD | TRY 47.06 1.48 USD | TRY 5.38B 168.87M USD | 0 | -TRY 44.21 -1.3 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 2.91 0.09 USD |
+0.69
|
TRY 5.13B 161.02M USD | TRY 2.22M 69.66K USD | TRY 2.87 0.09 USD | TRY 2.91 0.09 USD | TRY 5.13B 161.02M USD | 12.12 | TRY 0.24 0.007 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.28 0.07 USD |
-0.44
|
TRY 4.79B 150.36M USD | TRY 21.25M 667.37K USD | TRY 2.18 0.07 USD | TRY 2.36 0.07 USD | TRY 4.79B 150.36M USD | 57.00 | TRY 0.04 0.001 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 8.80 0.28 USD |
-2.44
|
TRY 4.40B 138.18M USD | TRY 913.91K 28.7K USD | TRY 8.58 0.27 USD | TRY 9.40 0.3 USD | TRY 4.40B 138.18M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 12.88 0.4 USD |
-9.99
|
TRY 4.26B 133.67M USD | TRY 20.07K 630.22 USD | TRY 12.88 0.4 USD | TRY 12.88 0.4 USD | TRY 4.26B 133.67M USD | 1.36 | TRY 9.45 0.3 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 16.92 0.53 USD |
-1.28
|
TRY 3.65B 114.63M USD | TRY 195.49K 6.14K USD | TRY 16.80 0.53 USD | TRY 17.30 0.54 USD | TRY 3.65B 114.63M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.39 0.08 USD |
-5.53
|
TRY 3.59B 112.59M USD | TRY 10.49M 329.37K USD | TRY 2.37 0.07 USD | TRY 2.53 0.08 USD | TRY 3.59B 112.59M USD | 7.13 | TRY 0.34 0.01 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.34 0.04 USD |
-1.47
|
TRY 3.54B 111.1M USD | TRY 8.25M 259.08K USD | TRY 1.34 0.04 USD | TRY 1.39 0.04 USD | TRY 3.54B 111.1M USD | 0 | -TRY 0.41 -0.01 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.68 0.12 USD |
-0.27
|
TRY 3.22B 101.21M USD | TRY 3.19M 100.2K USD | TRY 3.66 0.11 USD | TRY 3.72 0.12 USD | TRY 3.22B 101.21M USD | 14.72 | TRY 0.25 0.007 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 31.72 1 USD |
-2.58
|
TRY 2.45B 76.95M USD | TRY 309.09K 9.71K USD | TRY 31.60 0.99 USD | TRY 33.00 1.04 USD | TRY 2.45B 76.95M USD | 12.63 | TRY 2.51 0.08 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 9.07 0.28 USD |
+8.49
|
TRY 2.40B 75.48M USD | TRY 14.97M 470.09K USD | TRY 8.51 0.27 USD | TRY 9.19 0.29 USD | TRY 2.40B 75.48M USD | 0 | -TRY 10.41 -0.3 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.08 0.03 USD |
0
|
TRY 2.33B 73.03M USD | TRY 21.81M 684.83K USD | TRY 1.07 0.03 USD | TRY 1.09 0.03 USD | TRY 2.33B 73.03M USD | 4.69 | TRY 0.23 0.007 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.72 0.02 USD |
-1.37
|
TRY 2.16B 67.83M USD | TRY 28.18M 885.06K USD | TRY 0.70 0.02 USD | TRY 0.73 0.02 USD | TRY 2.16B 67.83M USD | 0 | -TRY 1.72 -0.05 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 1.52 0.05 USD |
+9.35
|
TRY 1.98B 62.06M USD | TRY 1.82M 57.02K USD | TRY 1.52 0.05 USD | TRY 1.52 0.05 USD | TRY 1.98B 62.06M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.36 0.07 USD |
-1.26
|
TRY 1.87B 58.62M USD | TRY 2.09M 65.58K USD | TRY 2.33 0.07 USD | TRY 2.40 0.08 USD | TRY 1.87B 58.62M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 9.79 0.31 USD |
-0.61
|
TRY 1.86B 58.56M USD | TRY 1.21M 38.14K USD | TRY 9.78 0.31 USD | TRY 9.89 0.31 USD | TRY 1.86B 58.56M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 7.78 0.24 USD |
+0.13
|
TRY 1.74B 54.73M USD | TRY 587.06K 18.44K USD | TRY 7.65 0.24 USD | TRY 7.89 0.25 USD | TRY 1.74B 54.73M USD | 0 | -TRY 2.13 -0.06 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 105.80 3.32 USD |
-3.82
|
TRY 1.59B 49.84M USD | TRY 428.84K 13.47K USD | TRY 104.80 3.29 USD | TRY 109.50 3.44 USD | TRY 1.59B 49.84M USD | 28.59 | TRY 3.70 0.12 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 66.70 2.09 USD |
+3.57
|
TRY 1.52B 47.65M USD | TRY 410.82K 12.9K USD | TRY 61.85 1.94 USD | TRY 70.00 2.2 USD | TRY 1.52B 47.65M USD | 13.80 | TRY 4.83 0.15 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 18.27 0.57 USD |
+0.55
|
TRY 1.45B 45.44M USD | TRY 80.31K 2.52K USD | TRY 18.11 0.57 USD | TRY 18.45 0.58 USD | TRY 1.45B 45.44M USD | 0 | -TRY 5.35 -0.1 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 9.63 0.3 USD |
+0.1
|
TRY 1.44B 45.36M USD | TRY 363.29K 11.41K USD | TRY 9.55 0.3 USD | TRY 9.78 0.31 USD | TRY 1.44B 45.36M USD | 2.83 | TRY 3.40 0.11 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 15.95 0.5 USD |
-0.56
|
TRY 1.34B 42.2M USD | TRY 159.47K 5.01K USD | TRY 15.79 0.5 USD | TRY 16.23 0.51 USD | TRY 1.34B 42.2M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 13.15 0.41 USD |
-0.9
|
TRY 1.31B 41.17M USD | TRY 65.51K 2.06K USD | TRY 13.09 0.41 USD | TRY 13.60 0.43 USD | TRY 1.31B 41.17M USD | 0 | -TRY 1.07 -0.03 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 15.80 0.5 USD |
+1.94
|
TRY 1.13B 35.35M USD | TRY 205.06K 6.44K USD | TRY 15.20 0.48 USD | TRY 15.88 0.5 USD | TRY 1.13B 35.35M USD | 0 | -TRY 4.14 -0.1 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.43 0.17 USD |
-0.91
|
TRY 1.12B 35.15M USD | TRY 594.77K 18.68K USD | TRY 5.34 0.17 USD | TRY 5.56 0.17 USD | TRY 1.12B 35.15M USD | 0 | -TRY 1.34 -0.04 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 5.45 0.17 USD |
-0.73
|
TRY 1.09B 34.23M USD | TRY 119.61K 3.76K USD | TRY 5.42 0.17 USD | TRY 5.60 0.18 USD | TRY 1.09B 34.23M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.04 0.16 USD |
-1.18
|
TRY 1.01B 31.66M USD | TRY 310.14K 9.74K USD | TRY 5.01 0.16 USD | TRY 5.14 0.16 USD | TRY 1.01B 31.66M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.40 0.01 USD |
+8.11
|
TRY 980.00M 30.78M USD | TRY 5.99M 188.21K USD | TRY 0.37 0.01 USD | TRY 0.40 0.01 USD | TRY 980.00M 30.78M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.84 0.03 USD |
-1.18
|
TRY 958.10M 30.09M USD | TRY 2.42M 76.01K USD | TRY 0.82 0.03 USD | TRY 0.85 0.03 USD | TRY 958.10M 30.09M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.01 0.16 USD |
+4.38
|
TRY 954.98M 29.99M USD | TRY 5.01M 157.2K USD | TRY 4.74 0.15 USD | TRY 5.23 0.16 USD | TRY 954.98M 29.99M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.54 0.02 USD |
0
|
TRY 920.71M 28.91M USD | TRY 1.06M 33.14K USD | TRY 0.54 0.02 USD | TRY 0.54 0.02 USD | TRY 920.71M 28.91M USD | 1.10 | TRY 0.49 0.02 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.60 0.18 USD |
-0.36
|
TRY 840.00M 26.38M USD | TRY 719.82K 22.61K USD | TRY 5.55 0.17 USD | TRY 5.67 0.18 USD | TRY 840.00M 26.38M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 18.47 0.58 USD |
-2.38
|
TRY 812.68M 25.52M USD | TRY 405.95K 12.75K USD | TRY 18.45 0.58 USD | TRY 18.92 0.59 USD | TRY 812.68M 25.52M USD | 11.99 | TRY 1.54 0.05 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 2.33 0.07 USD |
-6.8
|
TRY 794.74M 24.96M USD | TRY 56.72M 1.78M USD | TRY 2.25 0.07 USD | TRY 2.63 0.08 USD | TRY 794.74M 24.96M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.36 0.07 USD |
-1.26
|
TRY 764.64M 24.01M USD | TRY 1.31M 40.99K USD | TRY 2.33 0.07 USD | TRY 2.42 0.08 USD | TRY 764.64M 24.01M USD | 0 | -TRY 1.30 -0.04 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.08 0.07 USD |
-2.8
|
TRY 748.80M 23.52M USD | TRY 5.80M 182.01K USD | TRY 2.05 0.06 USD | TRY 2.19 0.07 USD | TRY 748.80M 23.52M USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.17 0.04 USD |
-0.85
|
TRY 700.76M 22.01M USD | TRY 4.28M 134.39K USD | TRY 1.15 0.04 USD | TRY 1.18 0.04 USD | TRY 700.76M 22.01M USD | 0 | -TRY 0.81 -0.02 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 16.63 0.52 USD |
+9.99
|
TRY 648.57M 20.37M USD | TRY 341.34K 10.72K USD | TRY 15.62 0.49 USD | TRY 16.63 0.52 USD | TRY 648.57M 20.37M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 7.79 0.24 USD |
-1.27
|
TRY 603.33M 18.95M USD | TRY 7.84M 246.28K USD | TRY 7.51 0.24 USD | TRY 8.41 0.26 USD | TRY 603.33M 18.95M USD | 19.00 | TRY 0.41 0.01 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 29.56 0.93 USD |
+4.38
|
TRY 539.63M 16.95M USD | TRY 312.60K 9.82K USD | TRY 26.78 0.84 USD | TRY 30.30 0.95 USD | TRY 539.63M 16.95M USD | 2.08 | TRY 14.15 0.44 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 9.90 0.31 USD |
-0.2
|
TRY 493.76M 15.51M USD | TRY 193.93K 6.09K USD | TRY 9.71 0.3 USD | TRY 10.05 0.32 USD | TRY 493.76M 15.51M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 4.89 0.15 USD |
+0.62
|
TRY 457.70M 14.37M USD | TRY 52.77K 1.66K USD | TRY 4.73 0.15 USD | TRY 4.90 0.15 USD | TRY 457.70M 14.37M USD | 54.33 | TRY 0.09 0.002 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 59.20 1.86 USD |
-2.31
|
TRY 439.56M 13.8M USD | TRY 53.90K 1.69K USD | TRY 59.15 1.86 USD | TRY 61.00 1.92 USD | TRY 439.56M 13.8M USD | 15.53 | TRY 3.81 0.12 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.63 0.11 USD |
-1.36
|
TRY 394.07M 12.38M USD | TRY 397.66K 12.49K USD | TRY 3.62 0.11 USD | TRY 3.89 0.12 USD | TRY 394.07M 12.38M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.49 0.05 USD |
+0.68
|
TRY 375.79M 11.8M USD | TRY 264.99K 8.32K USD | TRY 1.44 0.05 USD | TRY 1.49 0.05 USD | TRY 375.79M 11.8M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.13 0.1 USD |
-0.32
|
TRY 351.81M 11.05M USD | TRY 86.04K 2.7K USD | TRY 3.08 0.1 USD | TRY 3.19 0.1 USD | TRY 351.81M 11.05M USD | 104.33 | TRY 0.03 0.0009 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,030.00 346.39 USD |
+0.73
|
TRY 122.67B 3.85B USD | TRY 1.94K 60.86 USD | TRY 10,887.50 341.92 USD | TRY 11,092.50 348.35 USD | TRY 122.67B 3.85B USD | 21.88 | TRY 504.01 15.83 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 344.50 10.82 USD |
+0.73
|
TRY 34.47B 1.08B USD | TRY 36.53K 1.15K USD | TRY 339.50 10.66 USD | TRY 345.50 10.85 USD | TRY 34.47B 1.08B USD | 0 | -TRY 12.50 -0.3 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,211.00 38.03 USD |
-1.54
|
TRY 29.43B 924.15M USD | TRY 5.87K 184.28 USD | TRY 1,205.00 37.84 USD | TRY 1,231.00 38.66 USD | TRY 29.43B 924.15M USD | 7.92 | TRY 152.81 4.8 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 560.50 17.6 USD |
+0.09
|
TRY 6.05B 190.1M USD | TRY 11.14K 349.69 USD | TRY 551.50 17.32 USD | TRY 568.50 17.85 USD | TRY 6.05B 190.1M USD | 0 | -TRY 54.60 -1.7 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 92.95 2.92 USD |
-0.38
|
TRY 1.86B 58.38M USD | TRY 9.65K 303.05 USD | TRY 92.10 2.89 USD | TRY 93.95 2.95 USD | TRY 1.86B 58.38M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 210.30 6.6 USD |
-3.13
|
TRY 1.55B 48.53M USD | TRY 31.97K 1K USD | TRY 202.00 6.34 USD | TRY 213.00 6.69 USD | TRY 1.55B 48.53M USD | 0 | -TRY 8.08 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 50.45 1.58 USD |
-0.88
|
TRY 1.06B 33.27M USD | TRY 16.75K 525.93 USD | TRY 49.86 1.57 USD | TRY 51.10 1.6 USD | TRY 1.06B 33.27M USD | 0 | -TRY 2.21 -0.06 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 9.00 0.28 USD |
0
|
TRY 120.03M 3.77M USD | TRY 8.01K 251.64 USD | TRY 9.00 0.28 USD | TRY 9.00 0.28 USD | TRY 120.03M 3.77M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
