País: Turquia Bolsa: Istanbul Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (79)
- {{country.name}}
Istanbul (79)
- {{item.name}}
Industrial (79)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 344.75 10.83 USD |
+2.91
|
TRY 1.57T 49.37B USD | TRY 17.66M 554.56K USD | TRY 332.50 10.44 USD | TRY 345.50 10.85 USD | TRY 1.57T 49.37B USD | 41.94 | TRY 8.22 0.26 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 201.60 6.33 USD |
+0.5
|
TRY 511.06B 16.05B USD | TRY 9.41M 295.63K USD | TRY 198.80 6.24 USD | TRY 202.00 6.34 USD | TRY 511.06B 16.05B USD | 29.47 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 77.50 2.43 USD |
+2.72
|
TRY 454.36B 14.27B USD | TRY 4.68M 146.88K USD | TRY 74.75 2.35 USD | TRY 77.65 2.44 USD | TRY 454.36B 14.27B USD | 11.60 | TRY 6.68 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 256.75 8.06 USD |
-0.58
|
TRY 352.33B 11.06B USD | TRY 15.74M 494.42K USD | TRY 254.75 8 USD | TRY 258.00 8.1 USD | TRY 352.33B 11.06B USD | 0 | -TRY 5.98 -0.1 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 172.40 5.41 USD |
+9.95
|
TRY 172.06B 5.4B USD | TRY 1.58M 49.76K USD | TRY 172.40 5.41 USD | TRY 172.40 5.41 USD | TRY 172.06B 5.4B USD | 16.70 | TRY 10.32 0.32 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 34.30 1.08 USD |
-0.29
|
TRY 102.64B 3.22B USD | TRY 18.51M 581.23K USD | TRY 33.92 1.07 USD | TRY 34.44 1.08 USD | TRY 102.64B 3.22B USD | 8.34 | TRY 4.11 0.13 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 267.00 8.38 USD |
+0.19
|
TRY 97.00B 3.05B USD | TRY 1.48M 46.55K USD | TRY 260.75 8.19 USD | TRY 267.00 8.38 USD | TRY 97.00B 3.05B USD | 12.49 | TRY 21.37 0.67 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.04 0.85 USD |
-2.73
|
TRY 65.85B 2.07B USD | TRY 5.87M 184.2K USD | TRY 26.50 0.83 USD | TRY 27.74 0.87 USD | TRY 65.85B 2.07B USD | 13.51 | TRY 2.00 0.06 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 123.70 3.88 USD |
-0.72
|
TRY 61.85B 1.94B USD | TRY 2.25M 70.57K USD | TRY 123.00 3.86 USD | TRY 124.60 3.91 USD | TRY 61.85B 1.94B USD | 0 | -TRY 0.72 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.60 0.8 USD |
+2.48
|
TRY 51.20B 1.61B USD | TRY 5.14M 161.31K USD | TRY 24.76 0.78 USD | TRY 25.80 0.81 USD | TRY 51.20B 1.61B USD | 15.42 | TRY 1.66 0.05 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.69 0.52 USD |
+1.83
|
TRY 42.94B 1.35B USD | TRY 8.26M 259.5K USD | TRY 16.49 0.52 USD | TRY 16.84 0.53 USD | TRY 42.94B 1.35B USD | 7.22 | TRY 2.31 0.07 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 98.40 3.09 USD |
-0.25
|
TRY 40.99B 1.29B USD | TRY 1.84M 57.73K USD | TRY 96.85 3.04 USD | TRY 98.80 3.1 USD | TRY 40.99B 1.29B USD | 6.20 | TRY 15.85 0.5 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.10 0.51 USD |
+0.31
|
TRY 31.40B 985.94M USD | TRY 1.94M 61.06K USD | TRY 15.65 0.49 USD | TRY 16.25 0.51 USD | TRY 31.40B 985.94M USD | 5.31 | TRY 3.03 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 23.38 0.73 USD |
-3.47
|
TRY 19.41B 609.42M USD | TRY 11.53M 362.12K USD | TRY 23.06 0.72 USD | TRY 24.80 0.78 USD | TRY 19.41B 609.42M USD | 8.65 | TRY 2.70 0.08 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 163.00 5.12 USD |
-0.31
|
TRY 17.11B 537.49M USD | TRY 115.20K 3.62K USD | TRY 162.00 5.09 USD | TRY 167.50 5.26 USD | TRY 17.11B 537.49M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 33.18 1.04 USD |
+0.18
|
TRY 15.26B 479.32M USD | TRY 15.29M 480.31K USD | TRY 32.68 1.03 USD | TRY 35.30 1.11 USD | TRY 15.26B 479.32M USD | 8.84 | TRY 3.75 0.12 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 27.10 0.85 USD |
-0.37
|
TRY 14.77B 463.83M USD | TRY 184.58K 5.8K USD | TRY 26.82 0.84 USD | TRY 27.56 0.87 USD | TRY 14.77B 463.83M USD | 9.50 | TRY 2.85 0.09 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 140.60 4.42 USD |
+0.29
|
TRY 11.25B 353.24M USD | TRY 219.98K 6.91K USD | TRY 140.00 4.4 USD | TRY 148.30 4.66 USD | TRY 11.25B 353.24M USD | 15.31 | TRY 9.18 0.29 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 23.40 0.73 USD |
-0.76
|
TRY 9.02B 283.29M USD | TRY 344.19K 10.81K USD | TRY 23.04 0.72 USD | TRY 23.86 0.75 USD | TRY 9.02B 283.29M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 23.10 0.73 USD |
-4.23
|
TRY 8.60B 270.21M USD | TRY 17.44M 547.74K USD | TRY 22.90 0.72 USD | TRY 26.52 0.83 USD | TRY 8.60B 270.21M USD | 9.66 | TRY 2.39 0.08 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 77.55 2.44 USD |
+2.04
|
TRY 7.76B 243.54M USD | TRY 193.74K 6.08K USD | TRY 74.85 2.35 USD | TRY 78.05 2.45 USD | TRY 7.76B 243.54M USD | 17.54 | TRY 4.42 0.14 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 18.47 0.58 USD |
-0.32
|
TRY 7.39B 232.02M USD | TRY 1.33M 41.77K USD | TRY 18.22 0.57 USD | TRY 18.68 0.59 USD | TRY 7.39B 232.02M USD | 8.47 | TRY 2.18 0.07 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 6.95 0.22 USD |
-0.43
|
TRY 6.26B 196.43M USD | TRY 4.25M 133.42K USD | TRY 6.82 0.21 USD | TRY 7.09 0.22 USD | TRY 6.26B 196.43M USD | 25.74 | TRY 0.27 0.008 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 22.32 0.7 USD |
-1.15
|
TRY 5.80B 182.16M USD | TRY 245.68K 7.72K USD | TRY 22.12 0.69 USD | TRY 22.98 0.72 USD | TRY 5.80B 182.16M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.31 0.17 USD |
+0.19
|
TRY 5.73B 180.1M USD | TRY 1.99M 62.49K USD | TRY 5.20 0.16 USD | TRY 5.39 0.17 USD | TRY 5.73B 180.1M USD | 2.01 | TRY 2.64 0.08 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 47.06 1.48 USD |
+0.73
|
TRY 5.41B 169.96M USD | TRY 147.06K 4.62K USD | TRY 46.50 1.46 USD | TRY 47.22 1.48 USD | TRY 5.41B 169.96M USD | 0 | -TRY 44.21 -1.3 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 2.92 0.09 USD |
+1.04
|
TRY 5.15B 161.58M USD | TRY 3.39M 106.48K USD | TRY 2.87 0.09 USD | TRY 2.93 0.09 USD | TRY 5.15B 161.58M USD | 12.16 | TRY 0.24 0.007 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.28 0.07 USD |
-0.44
|
TRY 4.79B 150.36M USD | TRY 25.29M 794.07K USD | TRY 2.18 0.07 USD | TRY 2.36 0.07 USD | TRY 4.79B 150.36M USD | 57.00 | TRY 0.04 0.001 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 8.76 0.28 USD |
-2.88
|
TRY 4.38B 137.55M USD | TRY 978.39K 30.73K USD | TRY 8.58 0.27 USD | TRY 9.40 0.3 USD | TRY 4.38B 137.55M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 12.88 0.4 USD |
-9.99
|
TRY 4.26B 133.67M USD | TRY 20.27K 636.63 USD | TRY 12.88 0.4 USD | TRY 12.88 0.4 USD | TRY 4.26B 133.67M USD | 1.51 | TRY 8.51 0.27 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 17.03 0.53 USD |
-0.64
|
TRY 3.67B 115.38M USD | TRY 229.30K 7.2K USD | TRY 16.80 0.53 USD | TRY 17.30 0.54 USD | TRY 3.67B 115.38M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.36 0.04 USD |
0
|
TRY 3.59B 112.75M USD | TRY 11.49M 360.71K USD | TRY 1.34 0.04 USD | TRY 1.39 0.04 USD | TRY 3.59B 112.75M USD | 0 | -TRY 0.41 -0.01 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.39 0.08 USD |
-5.53
|
TRY 3.59B 112.59M USD | TRY 11.85M 372.17K USD | TRY 2.37 0.07 USD | TRY 2.53 0.08 USD | TRY 3.59B 112.59M USD | 7.13 | TRY 0.34 0.01 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.70 0.12 USD |
+0.27
|
TRY 3.24B 101.76M USD | TRY 3.92M 123K USD | TRY 3.66 0.11 USD | TRY 3.72 0.12 USD | TRY 3.24B 101.76M USD | 15.41 | TRY 0.24 0.007 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 31.70 1 USD |
-2.64
|
TRY 2.45B 76.9M USD | TRY 461.55K 14.49K USD | TRY 31.36 0.98 USD | TRY 33.00 1.04 USD | TRY 2.45B 76.9M USD | 12.62 | TRY 2.51 0.08 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 9.19 0.29 USD |
+9.93
|
TRY 2.44B 76.48M USD | TRY 19.30M 606.23K USD | TRY 8.51 0.27 USD | TRY 9.19 0.29 USD | TRY 2.44B 76.48M USD | 0 | -TRY 11.44 -0.3 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.09 0.03 USD |
+0.93
|
TRY 2.35B 73.71M USD | TRY 27.19M 853.99K USD | TRY 1.07 0.03 USD | TRY 1.10 0.03 USD | TRY 2.35B 73.71M USD | 4.73 | TRY 0.23 0.007 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.72 0.02 USD |
-1.37
|
TRY 2.16B 67.83M USD | TRY 32.24M 1.01M USD | TRY 0.70 0.02 USD | TRY 0.73 0.02 USD | TRY 2.16B 67.83M USD | 0 | -TRY 1.72 -0.05 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 1.52 0.05 USD |
+9.35
|
TRY 1.98B 62.06M USD | TRY 2.12M 66.46K USD | TRY 1.52 0.05 USD | TRY 1.52 0.05 USD | TRY 1.98B 62.06M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 9.87 0.31 USD |
+0.2
|
TRY 1.88B 59.04M USD | TRY 2.31M 72.52K USD | TRY 9.76 0.31 USD | TRY 9.89 0.31 USD | TRY 1.88B 59.04M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 7.84 0.25 USD |
+0.9
|
TRY 1.76B 55.15M USD | TRY 784.01K 24.62K USD | TRY 7.65 0.24 USD | TRY 7.89 0.25 USD | TRY 1.76B 55.15M USD | 0 | -TRY 2.13 -0.06 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.18 0.07 USD |
-8.79
|
TRY 1.72B 54.15M USD | TRY 8.98M 281.93K USD | TRY 2.16 0.07 USD | TRY 2.40 0.08 USD | TRY 1.72B 54.15M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 108.00 3.39 USD |
-1.82
|
TRY 1.62B 50.88M USD | TRY 626.87K 19.69K USD | TRY 104.80 3.29 USD | TRY 109.50 3.44 USD | TRY 1.62B 50.88M USD | 29.18 | TRY 3.70 0.12 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 66.05 2.07 USD |
+2.56
|
TRY 1.50B 47.19M USD | TRY 450.64K 14.15K USD | TRY 61.85 1.94 USD | TRY 70.00 2.2 USD | TRY 1.50B 47.19M USD | 14.45 | TRY 4.57 0.14 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 9.71 0.3 USD |
+0.94
|
TRY 1.46B 45.74M USD | TRY 450.00K 14.13K USD | TRY 9.55 0.3 USD | TRY 9.78 0.31 USD | TRY 1.46B 45.74M USD | 2.83 | TRY 3.43 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 18.35 0.58 USD |
+0.99
|
TRY 1.45B 45.64M USD | TRY 121.31K 3.81K USD | TRY 18.11 0.57 USD | TRY 18.45 0.58 USD | TRY 1.45B 45.64M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 15.93 0.5 USD |
-0.69
|
TRY 1.34B 42.14M USD | TRY 184.31K 5.79K USD | TRY 15.79 0.5 USD | TRY 16.23 0.51 USD | TRY 1.34B 42.14M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 13.28 0.42 USD |
+0.08
|
TRY 1.32B 41.57M USD | TRY 87.32K 2.74K USD | TRY 13.09 0.41 USD | TRY 13.60 0.43 USD | TRY 1.32B 41.57M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 5.63 0.18 USD |
+2.55
|
TRY 1.13B 35.36M USD | TRY 383.86K 12.05K USD | TRY 5.42 0.17 USD | TRY 5.69 0.18 USD | TRY 1.13B 35.36M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.46 0.17 USD |
-0.36
|
TRY 1.13B 35.35M USD | TRY 883.84K 27.76K USD | TRY 5.34 0.17 USD | TRY 5.56 0.17 USD | TRY 1.13B 35.35M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 15.73 0.49 USD |
+1.48
|
TRY 1.12B 35.2M USD | TRY 248.80K 7.81K USD | TRY 15.20 0.48 USD | TRY 15.88 0.5 USD | TRY 1.12B 35.2M USD | 0 | -TRY 4.14 -0.1 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.08 0.16 USD |
-0.39
|
TRY 1.02B 31.91M USD | TRY 381.24K 11.97K USD | TRY 5.01 0.16 USD | TRY 5.14 0.16 USD | TRY 1.02B 31.91M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.40 0.01 USD |
+8.11
|
TRY 980.00M 30.78M USD | TRY 11.80M 370.65K USD | TRY 0.37 0.01 USD | TRY 0.40 0.01 USD | TRY 980.00M 30.78M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.84 0.03 USD |
-1.18
|
TRY 958.10M 30.09M USD | TRY 3.94M 123.68K USD | TRY 0.82 0.03 USD | TRY 0.85 0.03 USD | TRY 958.10M 30.09M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.96 0.16 USD |
+3.33
|
TRY 945.45M 29.69M USD | TRY 5.92M 185.86K USD | TRY 4.74 0.15 USD | TRY 5.23 0.16 USD | TRY 945.45M 29.69M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.55 0.02 USD |
+1.85
|
TRY 937.76M 29.45M USD | TRY 1.22M 38.43K USD | TRY 0.54 0.02 USD | TRY 0.55 0.02 USD | TRY 937.76M 29.45M USD | 1.12 | TRY 0.49 0.02 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 6.18 0.19 USD |
+9.96
|
TRY 927.00M 29.11M USD | TRY 3.62M 113.57K USD | TRY 5.55 0.17 USD | TRY 6.18 0.19 USD | TRY 927.00M 29.11M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 18.49 0.58 USD |
-2.27
|
TRY 813.56M 25.55M USD | TRY 562.73K 17.67K USD | TRY 18.37 0.58 USD | TRY 18.92 0.59 USD | TRY 813.56M 25.55M USD | 12.00 | TRY 1.54 0.05 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 2.29 0.07 USD |
-8.4
|
TRY 781.09M 24.53M USD | TRY 74.89M 2.35M USD | TRY 2.25 0.07 USD | TRY 2.63 0.08 USD | TRY 781.09M 24.53M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.38 0.07 USD |
-0.42
|
TRY 771.12M 24.22M USD | TRY 1.80M 56.58K USD | TRY 2.33 0.07 USD | TRY 2.42 0.08 USD | TRY 771.12M 24.22M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.06 0.06 USD |
-3.74
|
TRY 741.60M 23.29M USD | TRY 6.77M 212.49K USD | TRY 2.05 0.06 USD | TRY 2.19 0.07 USD | TRY 741.60M 23.29M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.18 0.04 USD |
0
|
TRY 706.75M 22.2M USD | TRY 7.13M 223.89K USD | TRY 1.15 0.04 USD | TRY 1.21 0.04 USD | TRY 706.75M 22.2M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 16.63 0.52 USD |
+9.99
|
TRY 648.57M 20.37M USD | TRY 345.78K 10.86K USD | TRY 15.62 0.49 USD | TRY 16.63 0.52 USD | TRY 648.57M 20.37M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 7.78 0.24 USD |
-1.39
|
TRY 602.56M 18.92M USD | TRY 8.75M 274.86K USD | TRY 7.51 0.24 USD | TRY 8.41 0.26 USD | TRY 602.56M 18.92M USD | 18.97 | TRY 0.41 0.01 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 29.00 0.91 USD |
+2.4
|
TRY 529.40M 16.63M USD | TRY 351.06K 11.02K USD | TRY 26.78 0.84 USD | TRY 30.30 0.95 USD | TRY 529.40M 16.63M USD | 1.86 | TRY 15.55 0.49 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 9.98 0.31 USD |
+0.6
|
TRY 497.75M 15.63M USD | TRY 212.59K 6.68K USD | TRY 9.71 0.3 USD | TRY 10.05 0.32 USD | TRY 497.75M 15.63M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 4.89 0.15 USD |
+0.62
|
TRY 457.70M 14.37M USD | TRY 66.24K 2.08K USD | TRY 4.73 0.15 USD | TRY 4.90 0.15 USD | TRY 457.70M 14.37M USD | 54.33 | TRY 0.09 0.002 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 59.00 1.85 USD |
-2.64
|
TRY 438.08M 13.76M USD | TRY 87.50K 2.75K USD | TRY 58.50 1.84 USD | TRY 61.00 1.92 USD | TRY 438.08M 13.76M USD | 15.48 | TRY 3.81 0.12 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.80 0.12 USD |
+3.26
|
TRY 412.52M 12.96M USD | TRY 452.55K 14.21K USD | TRY 3.62 0.11 USD | TRY 3.89 0.12 USD | TRY 412.52M 12.96M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.49 0.05 USD |
+0.68
|
TRY 375.79M 11.8M USD | TRY 300.84K 9.45K USD | TRY 1.44 0.05 USD | TRY 1.51 0.05 USD | TRY 375.79M 11.8M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.14 0.1 USD |
0
|
TRY 352.94M 11.08M USD | TRY 173.38K 5.44K USD | TRY 3.08 0.1 USD | TRY 3.19 0.1 USD | TRY 352.94M 11.08M USD | 104.66 | TRY 0.03 0.0009 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,155.00 350.32 USD |
+1.87
|
TRY 124.06B 3.9B USD | TRY 3.21K 100.65 USD | TRY 10,887.50 341.92 USD | TRY 11,175.00 350.94 USD | TRY 124.06B 3.9B USD | 22.13 | TRY 504.01 15.83 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 348.25 10.94 USD |
+1.83
|
TRY 34.85B 1.09B USD | TRY 53.24K 1.67K USD | TRY 339.50 10.66 USD | TRY 349.00 10.96 USD | TRY 34.85B 1.09B USD | 0 | -TRY 12.50 -0.3 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,203.00 37.78 USD |
-2.2
|
TRY 29.23B 918.04M USD | TRY 17.25K 541.7 USD | TRY 1,190.00 37.37 USD | TRY 1,231.00 38.66 USD | TRY 29.23B 918.04M USD | 7.87 | TRY 152.81 4.8 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 573.00 17.99 USD |
+2.32
|
TRY 6.19B 194.34M USD | TRY 26.26K 824.65 USD | TRY 551.50 17.32 USD | TRY 586.00 18.4 USD | TRY 6.19B 194.34M USD | 0 | -TRY 54.60 -1.7 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 93.95 2.95 USD |
+0.7
|
TRY 1.88B 59.01M USD | TRY 15.76K 494.84 USD | TRY 92.10 2.89 USD | TRY 93.95 2.95 USD | TRY 1.88B 59.01M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 214.00 6.72 USD |
-1.43
|
TRY 1.57B 49.38M USD | TRY 36.52K 1.15K USD | TRY 202.00 6.34 USD | TRY 214.90 6.75 USD | TRY 1.57B 49.38M USD | 0 | -TRY 7.56 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 51.05 1.6 USD |
+0.29
|
TRY 1.07B 33.67M USD | TRY 22.99K 721.99 USD | TRY 49.86 1.57 USD | TRY 51.25 1.61 USD | TRY 1.07B 33.67M USD | 0 | -TRY 2.21 -0.06 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 9.73 0.31 USD |
+8.11
|
TRY 129.77M 4.08M USD | TRY 32.23K 1.01K USD | TRY 9.00 0.28 USD | TRY 9.73 0.31 USD | TRY 129.77M 4.08M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
