País: Turquia Bolsa: Istanbul Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (79)
- {{country.name}}
Istanbul (79)
- {{item.name}}
Industrial (79)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 343.75 10.8 USD |
+2.61
|
TRY 1.57T 49.23B USD | TRY 15.06M 473.06K USD | TRY 332.50 10.44 USD | TRY 344.00 10.8 USD | TRY 1.57T 49.23B USD | 41.81 | TRY 8.22 0.26 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 201.00 6.31 USD |
+0.2
|
TRY 509.54B 16B USD | TRY 7.59M 238.28K USD | TRY 198.80 6.24 USD | TRY 201.20 6.32 USD | TRY 509.54B 16B USD | 29.38 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 76.95 2.42 USD |
+1.99
|
TRY 451.14B 14.17B USD | TRY 3.85M 120.81K USD | TRY 74.75 2.35 USD | TRY 77.05 2.42 USD | TRY 451.14B 14.17B USD | 11.51 | TRY 6.68 0.21 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 256.75 8.06 USD |
-0.58
|
TRY 352.33B 11.06B USD | TRY 13.22M 415.26K USD | TRY 254.75 8 USD | TRY 258.00 8.1 USD | TRY 352.33B 11.06B USD | 0 | -TRY 5.98 -0.1 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 172.40 5.41 USD |
+9.95
|
TRY 172.06B 5.4B USD | TRY 1.58M 49.46K USD | TRY 172.40 5.41 USD | TRY 172.40 5.41 USD | TRY 172.06B 5.4B USD | 18.37 | TRY 9.38 0.29 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 34.20 1.07 USD |
-0.58
|
TRY 102.34B 3.21B USD | TRY 12.86M 404K USD | TRY 33.92 1.07 USD | TRY 34.44 1.08 USD | TRY 102.34B 3.21B USD | 8.32 | TRY 4.11 0.13 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 264.75 8.31 USD |
-0.66
|
TRY 96.18B 3.02B USD | TRY 1.30M 40.7K USD | TRY 260.75 8.19 USD | TRY 266.75 8.38 USD | TRY 96.18B 3.02B USD | 12.45 | TRY 21.25 0.67 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 26.92 0.85 USD |
-3.17
|
TRY 65.56B 2.06B USD | TRY 5.43M 170.65K USD | TRY 26.50 0.83 USD | TRY 27.74 0.87 USD | TRY 65.56B 2.06B USD | 13.46 | TRY 2.00 0.06 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 124.00 3.89 USD |
-0.48
|
TRY 62.00B 1.95B USD | TRY 1.95M 61.16K USD | TRY 123.00 3.86 USD | TRY 124.60 3.91 USD | TRY 62.00B 1.95B USD | 0 | -TRY 0.72 -0.02 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.42 0.8 USD |
+1.76
|
TRY 50.84B 1.6B USD | TRY 4.50M 141.19K USD | TRY 24.76 0.78 USD | TRY 25.80 0.81 USD | TRY 50.84B 1.6B USD | 15.31 | TRY 1.66 0.05 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.59 0.52 USD |
+1.22
|
TRY 42.68B 1.34B USD | TRY 6.40M 200.92K USD | TRY 16.49 0.52 USD | TRY 16.84 0.53 USD | TRY 42.68B 1.34B USD | 7.18 | TRY 2.31 0.07 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 97.55 3.06 USD |
-1.12
|
TRY 40.63B 1.28B USD | TRY 1.50M 47.04K USD | TRY 96.85 3.04 USD | TRY 98.80 3.1 USD | TRY 40.63B 1.28B USD | 6.15 | TRY 15.85 0.5 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.05 0.5 USD |
0
|
TRY 31.30B 982.88M USD | TRY 1.53M 48.17K USD | TRY 15.65 0.49 USD | TRY 16.25 0.51 USD | TRY 31.30B 982.88M USD | 5.29 | TRY 3.03 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 23.30 0.73 USD |
-3.8
|
TRY 19.34B 607.33M USD | TRY 10.47M 328.68K USD | TRY 23.10 0.73 USD | TRY 24.80 0.78 USD | TRY 19.34B 607.33M USD | 8.62 | TRY 2.70 0.08 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 162.30 5.1 USD |
-0.73
|
TRY 17.04B 535.18M USD | TRY 88.46K 2.78K USD | TRY 162.00 5.09 USD | TRY 167.50 5.26 USD | TRY 17.04B 535.18M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 33.36 1.05 USD |
+0.72
|
TRY 15.35B 481.92M USD | TRY 14.07M 441.78K USD | TRY 32.68 1.03 USD | TRY 35.30 1.11 USD | TRY 15.35B 481.92M USD | 8.89 | TRY 3.75 0.12 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 27.06 0.85 USD |
-0.51
|
TRY 14.75B 463.14M USD | TRY 169.53K 5.32K USD | TRY 26.82 0.84 USD | TRY 27.56 0.87 USD | TRY 14.75B 463.14M USD | 9.49 | TRY 2.85 0.09 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 140.50 4.41 USD |
+0.21
|
TRY 11.24B 352.99M USD | TRY 215.99K 6.78K USD | TRY 140.00 4.4 USD | TRY 148.30 4.66 USD | TRY 11.24B 352.99M USD | 15.30 | TRY 9.18 0.29 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 23.50 0.74 USD |
-0.34
|
TRY 9.06B 284.5M USD | TRY 338.92K 10.64K USD | TRY 23.04 0.72 USD | TRY 23.86 0.75 USD | TRY 9.06B 284.5M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 23.26 0.73 USD |
-3.57
|
TRY 8.66B 272.08M USD | TRY 16.84M 528.8K USD | TRY 22.90 0.72 USD | TRY 26.52 0.83 USD | TRY 8.66B 272.08M USD | 9.73 | TRY 2.39 0.08 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 75.60 2.37 USD |
-0.53
|
TRY 7.56B 237.42M USD | TRY 122.75K 3.85K USD | TRY 74.85 2.35 USD | TRY 75.85 2.38 USD | TRY 7.56B 237.42M USD | 17.10 | TRY 4.42 0.14 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 18.43 0.58 USD |
-0.54
|
TRY 7.37B 231.51M USD | TRY 1.30M 40.76K USD | TRY 18.22 0.57 USD | TRY 18.68 0.59 USD | TRY 7.37B 231.51M USD | 8.45 | TRY 2.18 0.07 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 6.94 0.22 USD |
-0.57
|
TRY 6.25B 196.15M USD | TRY 3.92M 123.15K USD | TRY 6.82 0.21 USD | TRY 7.09 0.22 USD | TRY 6.25B 196.15M USD | 25.70 | TRY 0.27 0.008 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 22.26 0.7 USD |
-1.42
|
TRY 5.78B 181.67M USD | TRY 235.85K 7.41K USD | TRY 22.12 0.69 USD | TRY 22.98 0.72 USD | TRY 5.78B 181.67M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.33 0.17 USD |
+0.57
|
TRY 5.76B 180.78M USD | TRY 1.55M 48.83K USD | TRY 5.20 0.16 USD | TRY 5.39 0.17 USD | TRY 5.76B 180.78M USD | 2.01 | TRY 2.64 0.08 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 46.90 1.47 USD |
+0.39
|
TRY 5.39B 169.38M USD | TRY 119.33K 3.75K USD | TRY 46.50 1.46 USD | TRY 47.06 1.48 USD | TRY 5.39B 169.38M USD | 0 | -TRY 44.21 -1.3 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 2.92 0.09 USD |
+1.04
|
TRY 5.15B 161.58M USD | TRY 3.00M 94.25K USD | TRY 2.87 0.09 USD | TRY 2.92 0.09 USD | TRY 5.15B 161.58M USD | 12.16 | TRY 0.24 0.007 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.27 0.07 USD |
-0.87
|
TRY 4.77B 149.71M USD | TRY 23.92M 751.13K USD | TRY 2.18 0.07 USD | TRY 2.36 0.07 USD | TRY 4.77B 149.71M USD | 56.75 | TRY 0.04 0.001 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 8.78 0.28 USD |
-2.66
|
TRY 4.39B 137.87M USD | TRY 960.28K 30.16K USD | TRY 8.58 0.27 USD | TRY 9.40 0.3 USD | TRY 4.39B 137.87M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 12.88 0.4 USD |
-9.99
|
TRY 4.26B 133.67M USD | TRY 20.27K 636.63 USD | TRY 12.88 0.4 USD | TRY 12.88 0.4 USD | TRY 4.26B 133.67M USD | 1.51 | TRY 8.51 0.27 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 16.93 0.53 USD |
-1.23
|
TRY 3.65B 114.7M USD | TRY 216.30K 6.79K USD | TRY 16.80 0.53 USD | TRY 17.30 0.54 USD | TRY 3.65B 114.7M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.38 0.07 USD |
-5.93
|
TRY 3.57B 112.11M USD | TRY 11.37M 356.92K USD | TRY 2.37 0.07 USD | TRY 2.53 0.08 USD | TRY 3.57B 112.11M USD | 7.10 | TRY 0.34 0.01 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.35 0.04 USD |
-0.74
|
TRY 3.56B 111.93M USD | TRY 10.58M 332.3K USD | TRY 1.34 0.04 USD | TRY 1.39 0.04 USD | TRY 3.56B 111.93M USD | 0 | -TRY 0.41 -0.01 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 3.69 0.12 USD |
0
|
TRY 3.23B 101.49M USD | TRY 3.39M 106.39K USD | TRY 3.66 0.11 USD | TRY 3.72 0.12 USD | TRY 3.23B 101.49M USD | 14.75 | TRY 0.25 0.007 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 31.70 1 USD |
-2.64
|
TRY 2.45B 76.9M USD | TRY 390.34K 12.26K USD | TRY 31.36 0.98 USD | TRY 33.00 1.04 USD | TRY 2.45B 76.9M USD | 12.62 | TRY 2.51 0.08 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 9.18 0.29 USD |
+9.81
|
TRY 2.43B 76.4M USD | TRY 17.66M 554.52K USD | TRY 8.51 0.27 USD | TRY 9.19 0.29 USD | TRY 2.43B 76.4M USD | 0 | -TRY 11.44 -0.3 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.09 0.03 USD |
+0.93
|
TRY 2.35B 73.71M USD | TRY 22.66M 711.78K USD | TRY 1.07 0.03 USD | TRY 1.09 0.03 USD | TRY 2.35B 73.71M USD | 4.73 | TRY 0.23 0.007 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.72 0.02 USD |
-1.37
|
TRY 2.16B 67.83M USD | TRY 28.65M 899.71K USD | TRY 0.70 0.02 USD | TRY 0.73 0.02 USD | TRY 2.16B 67.83M USD | 0 | -TRY 1.72 -0.05 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 1.52 0.05 USD |
+9.35
|
TRY 1.98B 62.06M USD | TRY 2.12M 66.46K USD | TRY 1.52 0.05 USD | TRY 1.52 0.05 USD | TRY 1.98B 62.06M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 9.84 0.31 USD |
-0.1
|
TRY 1.87B 58.86M USD | TRY 2.00M 62.9K USD | TRY 9.76 0.31 USD | TRY 9.89 0.31 USD | TRY 1.87B 58.86M USD | 0 | -TRY 0.55 -0.01 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.25 0.07 USD |
-5.86
|
TRY 1.78B 55.89M USD | TRY 4.30M 135.08K USD | TRY 2.25 0.07 USD | TRY 2.40 0.08 USD | TRY 1.78B 55.89M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 7.82 0.25 USD |
+0.64
|
TRY 1.75B 55.01M USD | TRY 734.43K 23.06K USD | TRY 7.65 0.24 USD | TRY 7.89 0.25 USD | TRY 1.75B 55.01M USD | 0 | -TRY 2.13 -0.06 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 105.10 3.3 USD |
-4.45
|
TRY 1.58B 49.51M USD | TRY 492.14K 15.46K USD | TRY 104.80 3.29 USD | TRY 109.50 3.44 USD | TRY 1.58B 49.51M USD | 28.40 | TRY 3.70 0.12 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 65.80 2.07 USD |
+2.17
|
TRY 1.50B 47.01M USD | TRY 437.80K 13.75K USD | TRY 61.85 1.94 USD | TRY 70.00 2.2 USD | TRY 1.50B 47.01M USD | 14.39 | TRY 4.57 0.14 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 9.67 0.3 USD |
+0.52
|
TRY 1.45B 45.55M USD | TRY 401.35K 12.6K USD | TRY 9.55 0.3 USD | TRY 9.78 0.31 USD | TRY 1.45B 45.55M USD | 2.84 | TRY 3.40 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 18.17 0.57 USD |
0
|
TRY 1.44B 45.19M USD | TRY 87.75K 2.76K USD | TRY 18.11 0.57 USD | TRY 18.45 0.58 USD | TRY 1.44B 45.19M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 15.85 0.5 USD |
-1.18
|
TRY 1.34B 41.93M USD | TRY 175.65K 5.52K USD | TRY 15.79 0.5 USD | TRY 16.23 0.51 USD | TRY 1.34B 41.93M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 13.19 0.41 USD |
-0.6
|
TRY 1.31B 41.29M USD | TRY 81.34K 2.55K USD | TRY 13.09 0.41 USD | TRY 13.60 0.43 USD | TRY 1.31B 41.29M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.43 0.17 USD |
-0.91
|
TRY 1.12B 35.15M USD | TRY 671.27K 21.08K USD | TRY 5.34 0.17 USD | TRY 5.56 0.17 USD | TRY 1.12B 35.15M USD | 0 | -TRY 1.34 -0.04 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 15.62 0.49 USD |
+0.77
|
TRY 1.11B 34.95M USD | TRY 222.98K 7K USD | TRY 15.20 0.48 USD | TRY 15.88 0.5 USD | TRY 1.11B 34.95M USD | 0 | -TRY 4.14 -0.1 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 5.52 0.17 USD |
+0.55
|
TRY 1.10B 34.67M USD | TRY 219.90K 6.91K USD | TRY 5.42 0.17 USD | TRY 5.61 0.18 USD | TRY 1.10B 34.67M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.08 0.16 USD |
-0.39
|
TRY 1.02B 31.91M USD | TRY 346.81K 10.89K USD | TRY 5.01 0.16 USD | TRY 5.14 0.16 USD | TRY 1.02B 31.91M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.40 0.01 USD |
+8.11
|
TRY 980.00M 30.78M USD | TRY 11.80M 370.65K USD | TRY 0.37 0.01 USD | TRY 0.40 0.01 USD | TRY 980.00M 30.78M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.84 0.03 USD |
-1.18
|
TRY 958.10M 30.09M USD | TRY 2.81M 88.26K USD | TRY 0.82 0.03 USD | TRY 0.85 0.03 USD | TRY 958.10M 30.09M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.02 0.16 USD |
+4.58
|
TRY 956.89M 30.05M USD | TRY 5.75M 180.62K USD | TRY 4.74 0.15 USD | TRY 5.23 0.16 USD | TRY 956.89M 30.05M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.55 0.02 USD |
+1.85
|
TRY 937.76M 29.45M USD | TRY 1.22M 38.43K USD | TRY 0.54 0.02 USD | TRY 0.55 0.02 USD | TRY 937.76M 29.45M USD | 1.12 | TRY 0.49 0.02 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 6.18 0.19 USD |
+9.96
|
TRY 927.00M 29.11M USD | TRY 3.23M 101.37K USD | TRY 5.55 0.17 USD | TRY 6.18 0.19 USD | TRY 927.00M 29.11M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 18.38 0.58 USD |
-2.85
|
TRY 808.72M 25.4M USD | TRY 459.18K 14.42K USD | TRY 18.37 0.58 USD | TRY 18.92 0.59 USD | TRY 808.72M 25.4M USD | 11.93 | TRY 1.54 0.05 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 2.27 0.07 USD |
-9.2
|
TRY 774.27M 24.32M USD | TRY 70.44M 2.21M USD | TRY 2.25 0.07 USD | TRY 2.63 0.08 USD | TRY 774.27M 24.32M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.37 0.07 USD |
-0.84
|
TRY 767.88M 24.11M USD | TRY 1.65M 51.7K USD | TRY 2.33 0.07 USD | TRY 2.42 0.08 USD | TRY 767.88M 24.11M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 2.06 0.06 USD |
-3.74
|
TRY 741.60M 23.29M USD | TRY 6.47M 203.12K USD | TRY 2.05 0.06 USD | TRY 2.19 0.07 USD | TRY 741.60M 23.29M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.18 0.04 USD |
0
|
TRY 706.75M 22.2M USD | TRY 4.61M 144.75K USD | TRY 1.15 0.04 USD | TRY 1.18 0.04 USD | TRY 706.75M 22.2M USD | 0 | -TRY 0.81 -0.02 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 16.63 0.52 USD |
+9.99
|
TRY 648.57M 20.37M USD | TRY 345.52K 10.85K USD | TRY 15.62 0.49 USD | TRY 16.63 0.52 USD | TRY 648.57M 20.37M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 7.70 0.24 USD |
-2.41
|
TRY 596.36M 18.73M USD | TRY 8.41M 264.2K USD | TRY 7.51 0.24 USD | TRY 8.41 0.26 USD | TRY 596.36M 18.73M USD | 18.78 | TRY 0.41 0.01 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 29.38 0.92 USD |
+3.74
|
TRY 536.34M 16.84M USD | TRY 349.96K 10.99K USD | TRY 26.78 0.84 USD | TRY 30.30 0.95 USD | TRY 536.34M 16.84M USD | 1.88 | TRY 15.55 0.49 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 9.92 0.31 USD |
0
|
TRY 494.76M 15.54M USD | TRY 208.28K 6.54K USD | TRY 9.71 0.3 USD | TRY 10.05 0.32 USD | TRY 494.76M 15.54M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 4.89 0.15 USD |
+0.62
|
TRY 457.70M 14.37M USD | TRY 66.23K 2.08K USD | TRY 4.73 0.15 USD | TRY 4.90 0.15 USD | TRY 457.70M 14.37M USD | 54.33 | TRY 0.09 0.002 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 58.85 1.85 USD |
-2.89
|
TRY 436.96M 13.72M USD | TRY 84.24K 2.65K USD | TRY 58.50 1.84 USD | TRY 61.00 1.92 USD | TRY 436.96M 13.72M USD | 15.44 | TRY 3.81 0.12 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.83 0.12 USD |
+4.08
|
TRY 415.78M 13.06M USD | TRY 431.72K 13.56K USD | TRY 3.62 0.11 USD | TRY 3.89 0.12 USD | TRY 415.78M 13.06M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.49 0.05 USD |
+0.68
|
TRY 375.79M 11.8M USD | TRY 299.59K 9.41K USD | TRY 1.44 0.05 USD | TRY 1.51 0.05 USD | TRY 375.79M 11.8M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.14 0.1 USD |
0
|
TRY 352.94M 11.08M USD | TRY 172.24K 5.41K USD | TRY 3.08 0.1 USD | TRY 3.19 0.1 USD | TRY 352.94M 11.08M USD | 104.66 | TRY 0.03 0.0009 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,170.00 350.79 USD |
+2.01
|
TRY 124.23B 3.9B USD | TRY 2.95K 92.77 USD | TRY 10,887.50 341.92 USD | TRY 11,170.00 350.79 USD | TRY 124.23B 3.9B USD | 22.16 | TRY 504.01 15.83 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 346.25 10.87 USD |
+1.24
|
TRY 34.65B 1.09B USD | TRY 47.21K 1.48K USD | TRY 339.50 10.66 USD | TRY 346.75 10.89 USD | TRY 34.65B 1.09B USD | 0 | -TRY 12.50 -0.3 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,199.00 37.65 USD |
-2.52
|
TRY 29.14B 914.99M USD | TRY 15.93K 500.15 USD | TRY 1,190.00 37.37 USD | TRY 1,231.00 38.66 USD | TRY 29.14B 914.99M USD | 7.84 | TRY 152.81 4.8 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 570.50 17.92 USD |
+1.88
|
TRY 6.16B 193.5M USD | TRY 24.03K 754.56 USD | TRY 551.50 17.32 USD | TRY 586.00 18.4 USD | TRY 6.16B 193.5M USD | 0 | -TRY 54.60 -1.7 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 92.80 2.91 USD |
-0.54
|
TRY 1.86B 58.29M USD | TRY 10.48K 329.06 USD | TRY 92.10 2.89 USD | TRY 93.95 2.95 USD | TRY 1.86B 58.29M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 214.30 6.73 USD |
-1.29
|
TRY 1.57B 49.45M USD | TRY 35.87K 1.13K USD | TRY 202.00 6.34 USD | TRY 214.90 6.75 USD | TRY 1.57B 49.45M USD | 0 | -TRY 7.56 -0.2 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 50.55 1.59 USD |
-0.69
|
TRY 1.06B 33.34M USD | TRY 20.30K 637.54 USD | TRY 49.86 1.57 USD | TRY 51.10 1.6 USD | TRY 1.06B 33.34M USD | 0 | -TRY 2.21 -0.06 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 9.73 0.31 USD |
+8.11
|
TRY 129.77M 4.08M USD | TRY 32.23K 1.01K USD | TRY 9.00 0.28 USD | TRY 9.73 0.31 USD | TRY 129.77M 4.08M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
