$3.56T
Capitalização total de mercado
$123.98B
Volume total
BTC 60.56%     ETH 9.24%
Dominância

Bolsa: NZSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Auckland International Airport Limited  AIA.NZ $7.7 4.75 USD
+1.45
$13B 8.02B USD $933.86K 576.28K USD $7.51 4.63 USD $7.7 4.75 USD $13B 8.02B USD 0 $0 0 USD
Mainfreight Limited  MFT.NZ $67 41.35 USD
+0.68
$6.75B 4.16B USD $79.14K 48.84K USD $65.57 40.46 USD $68 41.96 USD $6.75B 4.16B USD 34.01 $1.97 1.22 USD
Port of Tauranga Limited  POT.NZ $6.51 4.02 USD
-2.11
$4.43B 2.73B USD $273.75K 168.93K USD $6.51 4.02 USD $6.65 4.1 USD $4.43B 2.73B USD 43.39 $0.15 0.09 USD
Air New Zealand Limited  AIR.NZ $0.6099 0.37 USD
+1.68
$2.01B 1.24B USD $2M 1.24M USD $0.5899 0.36 USD $0.6099 0.37 USD $2.01B 1.24B USD 15.12 $0.04 0.02 USD
Skellerup Holdings Limited  SKL.NZ $4.45 2.75 USD
-3.26
$872.52M 538.43M USD $158.73K 97.95K USD $4.37 2.7 USD $4.6 2.84 USD $872.52M 538.43M USD 18.54 $0.24 0.15 USD
Napier Port Holdings Limited  NPH.NZ $3 1.85 USD
-0.99
$599.63M 370.03M USD $31.57K 19.48K USD $3 1.85 USD $3.04 1.88 USD $599.63M 370.03M USD 21.42 $0.14 0.09 USD
Marsden Maritime Holdings Limited  MMH.NZ $5.54 3.42 USD
-0.89
$228.81M 141.19M USD $158 97.5 USD $5.54 3.42 USD $5.54 3.42 USD $228.81M 141.19M USD 27.69 $0.2 0.12 USD
PGG Wrightson Limited  PGW.NZ $1.97 1.22 USD
+0.51
$148.7M 91.76M USD $2.56K 1.58K USD $1.96 1.21 USD $1.99 1.23 USD $148.7M 91.76M USD 24.62 $0.08 0.05 USD
Scott Technology Limited  SCT.NZ $1.76 1.09 USD
-0.56
$146.39M 90.34M USD $227 140.08 USD $1.76 1.09 USD $1.78 1.1 USD $146.39M 90.34M USD 17.60 $0.1 0.06 USD
Rakon Limited  RAK.NZ $0.5799 0.36 USD
-4.92
$133.29M 82.25M USD $38.58K 23.81K USD $0.5799 0.36 USD $0.6099 0.38 USD $133.29M 82.25M USD 0 -$0.03 -0.01 USD
MOVE Logistics Group Limited  MOV.NZ $0.19 0.12 USD
-5.03
$24.12M 14.88M USD $12.36K 7.63K USD $0.19 0.12 USD $0.2 0.12 USD $24.12M 14.88M USD 0 -$0.38 -0.2 USD
Metro Performance Glass Limited  MPG.NZ $0.05 0.03 USD
0
$9.08M 5.61M USD $200 123.42 USD $0.05 0.03 USD $0.05 0.03 USD $9.08M 5.61M USD 0 -$0.07 -0.04 USD
Ventia Services Group Limited  VNT.NZ $5.19 3.2 USD
0
$4.44B 2.74B USD $123 75.9 USD $5.19 3.2 USD $5.19 3.2 USD $4.44B 2.74B USD 18.53 $0.28 0.17 USD
South Port New Zealand Limited  SPN.NZ $6.1 3.76 USD
0
$160.03M 98.76M USD $136 83.92 USD $6.1 3.76 USD $6.1 3.76 USD $160.03M 98.76M USD 21.78 $0.28 0.17 USD
MHM Automation Limited  MHM.NZ $1.69 1.04 USD
0
$150.47M 92.85M USD $0 0 USD $0 0 USD $0 0 USD $150.47M 92.85M USD 0 $0 0 USD
Accordant Group Limited  AGL.NZ $0.28 0.17 USD
-8.33
$9.33M 5.76M USD $55.2K 34.06K USD $0.28 0.17 USD $0.28 0.17 USD $9.33M 5.76M USD 0 -$0.37 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.