País: França Bolsa: Paris Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (95)
- {{country.name}}
- Todos os países
- França (95)
Paris (95)
- {{item.name}}
- Todas as bolsas de valores
- Paris (95)
Industrial (95)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (2)
- Engenharia e Construção (9)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (5)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.PA | €193.98 212.05 USD |
-0.75
|
€153.12B 167.39B USD | €926.40K 1.01M USD | €192.94 210.91 USD | €195.90 214.15 USD | €153.12B 167.39B USD | 30.35 | €6.39 6.99 USD | ||
| Schneider Electric S.E. SU.PA | €233.50 255.25 USD |
-0.32
|
€131.32B 143.55B USD | €655.68K 716.75K USD | €231.75 253.33 USD | €236.45 258.47 USD | €131.32B 143.55B USD | 29.07 | €8.03 8.78 USD | ||
| Safran SA SAF.PA | €294.00 321.38 USD |
-0.27
|
€122.61B 134.02B USD | €256.94K 280.87K USD | €293.00 320.29 USD | €295.20 322.69 USD | €122.61B 134.02B USD | 28.40 | €10.35 11.31 USD | ||
| Vinci SA DG.PA | €116.60 127.46 USD |
-3.12
|
€64.95B 70.99B USD | €1.09M 1.19M USD | €116.60 127.46 USD | €119.00 130.08 USD | €64.95B 70.99B USD | 14.04 | €8.30 9.07 USD | ||
| Thales S.A. HO.PA | €228.00 249.23 USD |
-2.1
|
€46.87B 51.24B USD | €165.35K 180.75K USD | €225.60 246.61 USD | €232.00 253.61 USD | €46.87B 51.24B USD | 44.88 | €5.08 5.55 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €83.50 91.28 USD |
-0.95
|
€41.40B 45.26B USD | €672.20K 734.8K USD | €83.34 91.1 USD | €84.78 92.68 USD | €41.40B 45.26B USD | 14.85 | €5.62 6.14 USD | ||
| Legrand SA LR.PA | €129.00 141.01 USD |
-0.69
|
€33.78B 36.93B USD | €488.11K 533.57K USD | €128.55 140.52 USD | €130.95 143.15 USD | €33.78B 36.93B USD | 27.80 | €4.64 5.07 USD | ||
| Veolia Environnement SA VIE.PA | €28.86 31.55 USD |
-1.47
|
€21.10B 23.07B USD | €1.51M 1.65M USD | €28.84 31.53 USD | €29.26 31.99 USD | €21.10B 23.07B USD | 18.74 | €1.54 1.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €271.20 296.46 USD |
-2.09
|
€21.07B 23.03B USD | €45.06K 49.25K USD | €269.20 294.27 USD | €279.00 304.98 USD | €21.07B 23.03B USD | 27.12 | €10.00 10.93 USD | ||
| Bouygues SA EN.PA | €43.13 47.15 USD |
-1.3
|
€16.53B 18.07B USD | €536.46K 586.43K USD | €43.11 47.13 USD | €43.63 47.69 USD | €16.53B 18.07B USD | 15.68 | €2.75 3.01 USD | ||
| Aeroports de Paris SA ADP.PA | €125.40 137.08 USD |
+1.62
|
€12.38B 13.54B USD | €100.57K 109.94K USD | €122.70 134.13 USD | €126.20 137.95 USD | €12.38B 13.54B USD | 137.80 | €0.91 0.99 USD | ||
| Eiffage SA FGR.PA | €119.30 130.41 USD |
-1.2
|
€11.48B 12.55B USD | €189.50K 207.15K USD | €119.05 130.14 USD | €120.75 132 USD | €11.48B 12.55B USD | 11.70 | €10.19 11.14 USD | ||
| Bureau Veritas SA BVI.PA | €25.80 28.2 USD |
+0.7
|
€11.45B 12.51B USD | €957.87K 1.05M USD | €25.38 27.74 USD | €25.82 28.22 USD | €11.45B 12.51B USD | 17.79 | €1.45 1.59 USD | ||
| Alstom SA ALO.PA | €23.55 25.74 USD |
-1.59
|
€10.88B 11.89B USD | €933.98K 1.02M USD | €23.51 25.7 USD | €24.00 26.24 USD | €10.88B 11.89B USD | 40.60 | €0.58 0.63 USD | ||
| Getlink SE GET.PA | €15.13 16.54 USD |
-0.72
|
€8.20B 8.96B USD | €432.06K 472.3K USD | €15.13 16.54 USD | €15.27 16.69 USD | €8.20B 8.96B USD | 32.19 | €0.47 0.51 USD | ||
| SPIE SA SPIE.PA | €46.40 50.72 USD |
-1.78
|
€7.80B 8.52B USD | €243.88K 266.59K USD | €46.20 50.5 USD | €47.26 51.66 USD | €7.80B 8.52B USD | 38.66 | €1.20 1.31 USD | ||
| Sodexo S.A. SW.PA | €44.64 48.8 USD |
+1.69
|
€6.48B 7.09B USD | €326.99K 357.44K USD | €43.94 48.03 USD | €45.04 49.23 USD | €6.48B 7.09B USD | 9.47 | €4.71 5.15 USD | ||
| Nexans S.A. NEX.PA | €127.70 139.59 USD |
+3.57
|
€5.58B 6.1B USD | €197.05K 215.4K USD | €123.80 135.33 USD | €128.30 140.25 USD | €5.58B 6.1B USD | 12.00 | €10.64 11.63 USD | ||
| Elis SA ELIS.PA | €23.22 25.38 USD |
-0.68
|
€5.40B 5.91B USD | €295.66K 323.19K USD | €22.90 25.03 USD | €23.30 25.47 USD | €5.40B 5.91B USD | 15.68 | €1.48 1.62 USD | ||
| Teleperformance SE TEP.PA | €58.76 64.23 USD |
+0.41
|
€3.42B 3.73B USD | €105.16K 114.95K USD | €58.20 63.62 USD | €59.30 64.82 USD | €3.42B 3.73B USD | 7.28 | €8.07 8.82 USD | ||
| Air France-KLM SA AF.PA | €10.12 11.06 USD |
-2.93
|
€2.66B 2.91B USD | €1.70M 1.86M USD | €10.12 11.06 USD | €10.54 11.52 USD | €2.66B 2.91B USD | 3.11 | €3.25 3.55 USD | ||
| ID Logistics Group SA IDL.PA | €379.50 414.84 USD |
-0.39
|
€2.48B 2.71B USD | €4.90K 5.36K USD | €378.00 413.21 USD | €382.50 418.12 USD | €2.48B 2.71B USD | 44.85 | €8.46 9.25 USD | ||
| Lisi S.A. FII.PA | €48.85 53.4 USD |
-2.69
|
€2.23B 2.44B USD | €27.20K 29.73K USD | €48.40 52.91 USD | €50.30 54.98 USD | €2.23B 2.44B USD | 36.18 | €1.35 1.48 USD | ||
| STEF SA STF.PA | €122.20 133.58 USD |
0
|
€1.55B 1.69B USD | €838.00 916.05 USD | €121.80 133.14 USD | €122.60 134.02 USD | €1.55B 1.69B USD | 15.97 | €7.65 8.36 USD | ||
| Derichebourg SA DBG.PA | €7.06 7.71 USD |
-0.91
|
€1.12B 1.22B USD | €252.58K 276.1K USD | €6.97 7.61 USD | €7.12 7.78 USD | €1.12B 1.22B USD | 10.52 | €0.67 0.73 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €17.13K 18.73K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| GL Events SA GLO.PA | €28.85 31.54 USD |
-0.86
|
€846.22M 925.03M USD | €6.30K 6.89K USD | €28.45 31.1 USD | €29.05 31.76 USD | €846.22M 925.03M USD | 10.12 | €2.85 3.12 USD | ||
| Manitou BF SA MTU.PA | €19.00 20.77 USD |
-0.52
|
€727.10M 794.81M USD | €5.93K 6.49K USD | €18.78 20.53 USD | €19.16 20.94 USD | €727.10M 794.81M USD | 10.05 | €1.89 2.07 USD | ||
| Assystem S.A. ASY.PA | €42.65 46.62 USD |
-1.73
|
€632.88M 691.83M USD | €2.14K 2.34K USD | €42.40 46.35 USD | €43.75 47.82 USD | €632.88M 691.83M USD | 82.01 | €0.52 0.57 USD | ||
| Waga Energy SA WAGA.PA | €22.35 24.43 USD |
+0.45
|
€591.86M 646.98M USD | €21.10K 23.06K USD | €22.15 24.21 USD | €22.40 24.49 USD | €591.86M 646.98M USD | 0 | -€0.81 -0.8 USD | ||
| Séché Environnement SA SCHP.PA | €68.50 74.88 USD |
+0.29
|
€531.92M 581.46M USD | €2.72K 2.97K USD | €68.00 74.33 USD | €69.10 75.54 USD | €531.92M 581.46M USD | 12.23 | €5.60 6.12 USD | ||
| Mersen S.A. MRN.PA | €21.45 23.45 USD |
+0.94
|
€522.25M 570.89M USD | €19.43K 21.24K USD | €21.15 23.12 USD | €21.45 23.45 USD | €522.25M 570.89M USD | 10.77 | €1.99 2.18 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.90 11.92 USD |
-7.23
|
€482.65M 527.61M USD | €183.26K 200.33K USD | €10.30 11.26 USD | €11.35 12.41 USD | €482.65M 527.61M USD | 121.11 | €0.09 0.1 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
-1.57
|
€158.66M 173.43M USD | €517.77K 565.99K USD | €0.01 0.01 USD | €0.01 0.01 USD | €158.66M 173.43M USD | 0 | €0.00 0 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.66 1.81 USD |
-1.19
|
€153.06M 167.32M USD | €2.20K 2.4K USD | €1.67 1.83 USD | €1.69 1.84 USD | €153.06M 167.32M USD | 10.37 | €0.16 0.17 USD | ||
| Freelance.com SA ALFRE.PA | €2.09 2.28 USD |
+0.97
|
€118.09M 129.09M USD | €3.15K 3.45K USD | €2.06 2.25 USD | €2.09 2.28 USD | €118.09M 129.09M USD | 4.64 | €0.45 0.49 USD | ||
| Balyo SA BALYO.PA | €0.60 0.65 USD |
+0.68
|
€99.59M 108.86M USD | €132.00K 144.29K USD | €0.59 0.65 USD | €0.60 0.65 USD | €99.59M 108.86M USD | 0 | -€0.21 -0.2 USD | ||
| SergeFerrari Group SA SEFER.PA | €8.16 8.92 USD |
-0.49
|
€93.22M 101.9M USD | €2.27K 2.48K USD | €8.16 8.92 USD | €8.22 8.99 USD | €93.22M 101.9M USD | 74.18 | €0.11 0.12 USD | ||
| Haulotte Group SA PIG.PA | €2.11 2.31 USD |
-0.47
|
€62.16M 67.95M USD | €1.49K 1.63K USD | €2.11 2.31 USD | €2.13 2.33 USD | €62.16M 67.95M USD | 4.39 | €0.48 0.52 USD | ||
| Forsee Power S.A. FORSE.PA | €0.27 0.3 USD |
+0.74
|
€31.81M 34.78M USD | €39.96K 43.68K USD | €0.26 0.28 USD | €0.28 0.3 USD | €31.81M 34.78M USD | 0 | -€0.17 -0.1 USD | ||
| Enogia SAS ALENO.PA | €4.25 4.65 USD |
-2.75
|
€26.70M 29.18M USD | €9.55K 10.44K USD | €4.19 4.58 USD | €4.44 4.85 USD | €26.70M 29.18M USD | 0.91 | €4.67 5.1 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.50 1.64 USD |
-3.59
|
€20.69M 22.62M USD | €39.58K 43.26K USD | €1.50 1.64 USD | €1.53 1.67 USD | €20.69M 22.62M USD | 21.48 | €0.07 0.08 USD | ||
| Arcure S.A. ALCUR.PA | €2.76 3.02 USD |
-2.99
|
€16.14M 17.65M USD | €4.26K 4.65K USD | €2.76 3.01 USD | €2.85 3.11 USD | €16.14M 17.65M USD | 0 | -€0.12 -0.1 USD | ||
| Orege Société Anonyme OREGE.PA | €0.30 0.32 USD |
0
|
€14.99M 16.38M USD | €101.00 110.41 USD | €0.30 0.32 USD | €0.30 0.32 USD | €14.99M 16.38M USD | 0 | -€0.23 -0.2 USD | ||
| Altheora SA ALORA.PA | €0.37 0.41 USD |
-3.36
|
€5.03M 5.5M USD | €11.42K 12.48K USD | €0.37 0.41 USD | €0.39 0.43 USD | €5.03M 5.5M USD | 0 | -€0.14 -0.1 USD | ||
| Lucibel SA ALUCI.PA | €0.10 0.11 USD |
+6.85
|
€3.44M 3.76M USD | €69.07K 75.5K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.44M 3.76M USD | 0 | -€0.08 -0.08 USD | ||
| Europlasma S.A. ALEUP.PA | €0.38 0.42 USD |
-75.32
|
€985.37K 1.08M USD | €143.02K 156.34K USD | €0.35 0.38 USD | €0.42 0.46 USD | €985.37K 1.08M USD | 0 | -€88.60 -96.8 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.08 0.09 USD |
-10
|
€596.82K 652.41K USD | €268.29K 293.28K USD | €0.08 0.09 USD | €0.10 0.11 USD | €596.82K 652.41K USD | 0 | -€0.66 -0.7 USD | ||
| DBT SA ALDBT.PA | €0.04 0.04 USD |
+2.09
|
€280.43K 306.54K USD | €5.49K 6K USD | €0.04 0.04 USD | €0.04 0.04 USD | €280.43K 306.54K USD | 0 | -€0.76 -0.8 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.04 0.04 USD |
-12.23
|
€203.78K 222.76K USD | €67.08K 73.32K USD | €0.04 0.04 USD | €0.05 0.06 USD | €203.78K 222.76K USD | 0 | -€0.73 -0.7 USD | ||
| Compagnie de l'Odet ODET.PA | €1,330.00 1453.87 USD |
+0.15
|
€5.61B 6.13B USD | €144.00 157.41 USD | €1,330.00 1453.87 USD | €1,342.00 1466.99 USD | €5.61B 6.13B USD | 27.43 | €48.47 52.98 USD | ||
| H&K AG MLHK.PA | €45.00 49.19 USD |
-1.75
|
€1.60B 1.75B USD | €334.00 365.11 USD | €45.00 49.19 USD | €45.80 50.07 USD | €1.60B 1.75B USD | 46.87 | €0.96 1.05 USD | ||
| Placoplatre SA MLPLC.PA | €565.00 617.62 USD |
0
|
€737.70M 806.41M USD | €1.00 1.09 USD | €565.00 617.62 USD | €565.00 617.62 USD | €737.70M 806.41M USD | 27.09 | €20.85 22.79 USD | ||
| Synergie SE SDG.PA | €30.50 33.34 USD |
-1.93
|
€697.27M 762.21M USD | €1.18K 1.29K USD | €30.50 33.34 USD | €31.20 34.11 USD | €697.27M 762.21M USD | 11.42 | €2.67 2.92 USD | ||
| Thermador Groupe SA THEP.PA | €74.70 81.66 USD |
-0.66
|
€685.05M 748.85M USD | €1.46K 1.6K USD | €74.70 81.66 USD | €75.40 82.42 USD | €685.05M 748.85M USD | 17.29 | €4.32 4.72 USD | ||
| Groupe CRIT SA CEN.PA | €59.20 64.71 USD |
-0.34
|
€623.86M 681.97M USD | €559.00 611.06 USD | €56.80 62.09 USD | €59.60 65.15 USD | €623.86M 681.97M USD | 9.57 | €6.18 6.76 USD | ||
| Samse SA SAMS.PA | €121.50 132.82 USD |
-2.8
|
€411.52M 449.85M USD | €127.00 138.83 USD | €120.00 131.18 USD | €125.00 136.64 USD | €411.52M 449.85M USD | 22.13 | €5.49 6 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €77.80 85.05 USD |
-0.26
|
€293.82M 321.18M USD | €748.00 817.67 USD | €77.80 85.05 USD | €78.20 85.48 USD | €293.82M 321.18M USD | 17.44 | €4.46 4.88 USD | ||
| EXEL Industries SA EXE.PA | €40.50 44.27 USD |
+1.25
|
€274.69M 300.28M USD | €663.00 724.75 USD | €39.60 43.29 USD | €40.50 44.27 USD | €274.69M 300.28M USD | 4.76 | €8.50 9.29 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €58.80 64.28 USD |
-0.68
|
€227.23M 248.4M USD | €121.00 132.27 USD | €58.80 64.28 USD | €59.40 64.93 USD | €227.23M 248.4M USD | 10.35 | €5.68 6.21 USD | ||
| Alan Allman Associates AAA.PA | €3.50 3.83 USD |
0
|
€158.84M 173.63M USD | €21.00 22.96 USD | €3.20 3.5 USD | €3.50 3.83 USD | €158.84M 173.63M USD | 0 | -€0.50 -0.5 USD | ||
| Gévelot SA ALGEV.PA | €179.00 195.67 USD |
0
|
€134.62M 147.16M USD | €27.00 29.51 USD | €178.00 194.58 USD | €179.00 195.67 USD | €134.62M 147.16M USD | 380.85 | €0.47 0.51 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 112.31 | €6.01 6.57 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €80.00 87.45 USD |
0
|
€87.86M 96.05M USD | €6.00 6.56 USD | €79.50 86.9 USD | €80.00 87.45 USD | €87.86M 96.05M USD | 28.77 | €2.78 3.04 USD | ||
| Téléverbier SA TVRB.PA | €57.00 62.31 USD |
0
|
€79.80M 87.23M USD | €3.00 3.28 USD | €57.00 62.31 USD | €57.00 62.31 USD | €79.80M 87.23M USD | 25.00 | €2.28 2.49 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| Aurea SA AURE.PA | €6.18 6.76 USD |
+2.66
|
€57.76M 63.14M USD | €137.00 149.76 USD | €6.02 6.58 USD | €6.18 6.76 USD | €57.76M 63.14M USD | 0 | -€0.22 -0.2 USD | ||
| Poujoulat SA ALPJT.PA | €6.86 7.5 USD |
+2.39
|
€53.67M 58.67M USD | €6.66K 7.27K USD | €6.68 7.3 USD | €6.88 7.52 USD | €53.67M 58.67M USD | 32.66 | €0.21 0.23 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €1.00 1.09 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
0
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.40 4.81 USD |
0
|
€36.94M 40.38M USD | €1.00 1.09 USD | €4.40 4.81 USD | €4.40 4.81 USD | €36.94M 40.38M USD | 0 | -€0.44 -0.4 USD | ||
| NSC Groupe SA ALNSC.PA | €70.50 77.07 USD |
+6.02
|
€29.40M 32.14M USD | €1.00 1.09 USD | €70.50 77.07 USD | €70.50 77.07 USD | €29.40M 32.14M USD | 3.25 | €21.67 23.69 USD | ||
| DLSI ALDLS.PA | €10.70 11.7 USD |
0
|
€27.00M 29.51M USD | €26.00 28.42 USD | €10.70 11.7 USD | €10.70 11.7 USD | €27.00M 29.51M USD | 39.62 | €0.27 0.3 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €5.00 5.47 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | ||
| Groupe MEDIA 6 EDI.PA | €8.50 9.29 USD |
0
|
€20.18M 22.05M USD | €100.00 109.31 USD | €8.50 9.29 USD | €8.55 9.35 USD | €20.18M 22.05M USD | 0 | -€0.79 -0.8 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.30 5.79 USD |
+1.92
|
€18.40M 20.12M USD | €236.00 257.98 USD | €5.30 5.79 USD | €5.30 5.79 USD | €18.40M 20.12M USD | 18.92 | €0.28 0.31 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Financière Marjos SA FINM.PA | €0.77 0.84 USD |
0
|
€15.38M 16.81M USD | €6.64K 7.26K USD | €0.68 0.74 USD | €0.77 0.84 USD | €15.38M 16.81M USD | 0 | -€0.01 -0.01 USD | ||
| Signaux Girod S.A. ALGIR.PA | €14.65 16.01 USD |
0
|
€14.47M 15.82M USD | €44.00 48.1 USD | €14.65 16.01 USD | €14.65 16.01 USD | €14.47M 15.82M USD | 61.04 | €0.24 0.26 USD | ||
| MG International S.A. ALMGI.PA | €2.72 2.97 USD |
0
|
€14.04M 15.34M USD | €37.00 40.45 USD | €2.72 2.97 USD | €2.72 2.97 USD | €14.04M 15.34M USD | 0 | -€0.04 -0.04 USD | ||
| BOA Concept SAS ALBOA.PA | €12.90 14.1 USD |
-4.44
|
€12.49M 13.66M USD | €496.00 542.2 USD | €12.60 13.77 USD | €13.50 14.76 USD | €12.49M 13.66M USD | 35.83 | €0.36 0.39 USD | ||
| Soditech SA SEC.PA | €5.25 5.74 USD |
+6.28
|
€11.94M 13.06M USD | €3.53K 3.86K USD | €5.20 5.68 USD | €5.25 5.74 USD | €11.94M 13.06M USD | 15.90 | €0.33 0.36 USD | ||
| i2S SA ALI2S.PA | €7.00 7.65 USD |
0
|
€11.60M 12.69M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €11.60M 12.69M USD | 11.86 | €0.59 0.64 USD | ||
| UV Germi SA ALUVI.PA | €2.89 3.16 USD |
-1.37
|
€9.22M 10.08M USD | €790.00 863.58 USD | €2.88 3.15 USD | €2.89 3.16 USD | €9.22M 10.08M USD | 17.00 | €0.17 0.19 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.08 4.46 USD |
-0.49
|
€8.16M 8.92M USD | €914.00 999.13 USD | €4.00 4.37 USD | €4.10 4.48 USD | €8.16M 8.92M USD | 0 | -€0.86 -0.9 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.70 2.95 USD |
-2.88
|
€7.67M 8.39M USD | €286.00 312.64 USD | €2.66 2.91 USD | €2.70 2.95 USD | €7.67M 8.39M USD | 0 | -€0.39 -0.4 USD | ||
| Aquila SA ALAQU.PA | €3.64 3.98 USD |
+0.55
|
€5.99M 6.55M USD | €6.00 6.56 USD | €3.64 3.98 USD | €3.64 3.98 USD | €5.99M 6.55M USD | 9.83 | €0.37 0.4 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.74 4.09 USD |
-0.53
|
€3.93M 4.3M USD | €969.00 1.06K USD | €3.74 4.09 USD | €3.74 4.09 USD | €3.93M 4.3M USD | 26.71 | €0.14 0.15 USD | ||
| Ecoslops S.A. ALESA.PA | €0.71 0.78 USD |
-3.27
|
€3.68M 4.02M USD | €2.36K 2.58K USD | €0.70 0.77 USD | €0.73 0.8 USD | €3.68M 4.02M USD | 0 | -€0.59 -0.6 USD | ||
| Umalis Group MLUMG.PA | €1.71 1.87 USD |
-13.2
|
€2.12M 2.32M USD | €500.00 546.57 USD | €1.71 1.87 USD | €1.71 1.87 USD | €2.12M 2.32M USD | 0 | -€0.84 -0.9 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.29 0.32 USD |
-5.83
|
€2.03M 2.22M USD | €2.62K 2.87K USD | €0.29 0.32 USD | €0.30 0.33 USD | €2.03M 2.22M USD | 0 | -€1.20 -1.3 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €7.00 7.65 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.55 | €225.39 246.38 USD | ||
| Phone Web SA MLPHW.PA | €0.74 0.81 USD |
-2.63
|
€751.69K 821.7K USD | €600.00 655.88 USD | €0.74 0.81 USD | €0.74 0.81 USD | €751.69K 821.7K USD | 4.93 | €0.15 0.16 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.22 0.24 USD |
-10.57
|
€0.00 0 USD | €10.00 10.93 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}