País: França Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (129)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Paris (129)
Industrial (129)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (13)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (3)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (21)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (6)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $162.12 177.22 USD |
+0.33
|
$128.61B 140.58B USD | $56.54K 61.81K USD | $161.74 176.8 USD | $163.04 178.22 USD | $128.61B 140.58B USD | 28.89 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $221.5 242.13 USD |
+0.48
|
$124.73B 136.35B USD | $42.13K 46.05K USD | $220.05 240.54 USD | $221.8 242.46 USD | $124.73B 136.35B USD | 28.07 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $254.7 278.42 USD |
+0.59
|
$108.76B 118.89B USD | $31.43K 34.36K USD | $253.5 277.11 USD | $255.8 279.62 USD | $108.76B 118.89B USD | 0 | -$1.6 -1.7 USD | |
| Vinci SA DG.PA | $125.6 137.3 USD |
+0.76
|
$71.32B 77.97B USD | $82.62K 90.31K USD | $124.9 136.53 USD | $125.7 137.41 USD | $71.32B 77.97B USD | 14.89 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $252.8 276.34 USD |
+0.88
|
$51.93B 56.77B USD | $16.11K 17.61K USD | $250.6 273.94 USD | $253.4 277 USD | $51.93B 56.77B USD | 51.69 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $97.82 106.93 USD |
+2.11
|
$49.98B 54.64B USD | $60.19K 65.79K USD | $96.26 105.23 USD | $97.86 106.97 USD | $49.98B 54.64B USD | 17.34 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $110.2 120.46 USD |
+0.27
|
$28.94B 31.63B USD | $20.54K 22.45K USD | $109.95 120.19 USD | $110.3 120.57 USD | $28.94B 31.63B USD | 24.59 | $4.48 4.9 USD | |
| Dassault Aviation société anonyme AM.PA | $306.4 334.94 USD |
+0.72
|
$24.01B 26.25B USD | $4.63K 5.07K USD | $304.4 332.75 USD | $307 335.59 USD | $24.01B 26.25B USD | 26.03 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $30.24 33.06 USD |
+0.13
|
$22.35B 24.43B USD | $105.51K 115.33K USD | $30.09 32.89 USD | $30.24 33.06 USD | $22.35B 24.43B USD | 19.63 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38 41.54 USD |
+0.48
|
$14.6B 15.96B USD | $44.7K 48.86K USD | $37.74 41.25 USD | $38.01 41.55 USD | $14.6B 15.96B USD | 13.66 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $29.22 31.94 USD |
+0.07
|
$13.03B 14.24B USD | $31.16K 34.06K USD | $29.1 31.81 USD | $29.22 31.94 USD | $13.03B 14.24B USD | 23.37 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $118.9 129.97 USD |
+0.59
|
$11.51B 12.58B USD | $7.1K 7.76K USD | $118.2 129.21 USD | $118.95 130.03 USD | $11.51B 12.58B USD | 10.85 | $10.95 11.97 USD | |
| Aeroports de Paris SA ADP.PA | $108.3 118.39 USD |
+0.46
|
$11B 12.03B USD | $3.63K 3.97K USD | $108.1 118.17 USD | $108.7 118.82 USD | $11B 12.03B USD | 31.39 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $19.06 20.84 USD |
+1.11
|
$8.94B 9.77B USD | $81.51K 89.1K USD | $18.84 20.59 USD | $19.07 20.84 USD | $8.94B 9.77B USD | 61.48 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.45 17.98 USD |
+0.12
|
$8.91B 9.74B USD | $24.77K 27.08K USD | $16.37 17.89 USD | $16.47 18 USD | $8.91B 9.74B USD | 28.36 | $0.58 0.63 USD | |
| Sodexo S.A. SW.PA | $55.15 60.29 USD |
-0.63
|
$8.08B 8.83B USD | $7.76K 8.48K USD | $55.1 60.23 USD | $55.5 60.67 USD | $8.08B 8.83B USD | 12.06 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $45 49.19 USD |
+0.54
|
$7.56B 8.27B USD | $12.96K 14.17K USD | $44.86 49.04 USD | $45.2 49.41 USD | $7.56B 8.27B USD | 27.77 | $1.62 1.77 USD | |
| Elis SA ELIS.PA | $23.76 25.97 USD |
+0.51
|
$5.65B 6.18B USD | $10.79K 11.79K USD | $23.62 25.82 USD | $23.76 25.97 USD | $5.65B 6.18B USD | 17.60 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $91.7 100.24 USD |
+1.06
|
$5.54B 6.05B USD | $12.36K 13.51K USD | $90.8 99.26 USD | $91.76 100.31 USD | $5.54B 6.05B USD | 10.52 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $100.5 109.86 USD |
+0.3
|
$4.49B 4.91B USD | $5.97K 6.52K USD | $100.4 109.75 USD | $100.9 110.3 USD | $4.49B 4.91B USD | 16.20 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $412.5 450.92 USD |
+0.12
|
$2.74B 3B USD | $67 73.24 USD | $412 450.37 USD | $414 452.56 USD | $2.74B 3B USD | 52.41 | $7.87 8.6 USD | |
| Air France-KLM SA AF.PA | $8.12 8.88 USD |
-1.43
|
$2.24B 2.45B USD | $301.85K 329.96K USD | $8.05 8.8 USD | $8.24 9.01 USD | $2.24B 2.45B USD | 4.48 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $44.88 49.06 USD |
-0.04
|
$1.94B 2.12B USD | $3.34K 3.65K USD | $44.84 49.02 USD | $45.14 49.34 USD | $1.94B 2.12B USD | 9.63 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $31.85 34.82 USD |
+1.11
|
$1.45B 1.59B USD | $2.89K 3.15K USD | $31.75 34.71 USD | $32 34.98 USD | $1.45B 1.59B USD | 26.54 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $213.15K 233K USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.62 6.14 USD |
+1.54
|
$910.15M 994.91M USD | $30.58K 33.42K USD | $5.53 6.05 USD | $5.62 6.14 USD | $910.15M 994.91M USD | 11.94 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $20.55 22.46 USD |
+2.49
|
$797.46M 871.73M USD | $3.8K 4.15K USD | $19.98 21.84 USD | $20.55 22.46 USD | $797.46M 871.73M USD | 6.46 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $25.15 27.49 USD |
-0.2
|
$757.86M 828.44M USD | $2.86K 3.13K USD | $25.15 27.49 USD | $25.4 27.77 USD | $757.86M 828.44M USD | 10.26 | $2.45 2.68 USD | |
| Séché Environnement SA SCHP.PA | $95.4 104.29 USD |
+1.38
|
$748.6M 818.32M USD | $420 459.12 USD | $94.6 103.41 USD | $95.6 104.5 USD | $748.6M 818.32M USD | 20.87 | $4.57 5 USD | |
| Assystem S.A. ASY.PA | $41.75 45.64 USD |
+1.46
|
$594.49M 649.86M USD | $1.03K 1.12K USD | $41.1 44.93 USD | $41.75 45.64 USD | $594.49M 649.86M USD | 77.31 | $0.54 0.59 USD | |
| Waga Energy SA WAGA.PA | $21.55 23.56 USD |
-0.23
|
$534.7M 584.5M USD | $3.15K 3.44K USD | $21.55 23.56 USD | $21.65 23.67 USD | $534.7M 584.5M USD | 0 | -$0.74 -0.8 USD | |
| Mersen S.A. MRN.PA | $21 22.96 USD |
+0.72
|
$523.45M 572.2M USD | $4.87K 5.32K USD | $20.85 22.79 USD | $21.05 23.01 USD | $523.45M 572.2M USD | 8.86 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.15 11.1 USD |
+2.11
|
$434.11M 474.54M USD | $46.46K 50.78K USD | $10 10.93 USD | $10.2 11.15 USD | $434.11M 474.54M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.39 2.61 USD |
+0.42
|
$220.37M 240.9M USD | $5.56K 6.08K USD | $2.37 2.59 USD | $2.39 2.61 USD | $220.37M 240.9M USD | 47.80 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-2.04
|
$184.02M 201.15M USD | $707.99K 773.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $184.02M 201.15M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.38 2.6 USD |
+0.42
|
$137.31M 150.1M USD | $2.87K 3.13K USD | $2.35 2.57 USD | $2.38 2.6 USD | $137.31M 150.1M USD | 6.80 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.54 2.78 USD |
0
|
$75.71M 82.76M USD | $873 954.31 USD | $2.53 2.77 USD | $2.54 2.78 USD | $75.71M 82.76M USD | 5.29 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.39 0.42 USD |
+0.26
|
$64.5M 70.5M USD | $242 264.54 USD | $0.38 0.42 USD | $0.39 0.42 USD | $64.5M 70.5M USD | 0 | -$0.05 -0.05 USD | |
| Touax SCA TOUP.PA | $4.34 4.74 USD |
0
|
$30.7M 33.56M USD | $180 196.76 USD | $4.34 4.74 USD | $4.34 4.74 USD | $30.7M 33.56M USD | 12.40 | $0.35 0.38 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4 0.44 USD |
-0.12
|
$29.26M 31.99M USD | $35.59K 38.9K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $29.26M 31.99M USD | 0 | -$0.17 -0.1 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.98 2.16 USD |
0
|
$28.41M 31.05M USD | $1.95K 2.13K USD | $1.98 2.16 USD | $1.98 2.16 USD | $28.41M 31.05M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.46 4.88 USD |
-1.33
|
$26.81M 29.31M USD | $1.37K 1.5K USD | $4.45 4.86 USD | $4.54 4.96 USD | $26.81M 29.31M USD | 18.58 | $0.24 0.26 USD | |
| Enogia SAS ALENO.PA | $3.17 3.47 USD |
-0.94
|
$20.36M 22.26M USD | $1.19K 1.3K USD | $3.13 3.42 USD | $3.2 3.5 USD | $20.36M 22.26M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.32 0.35 USD |
+2.89
|
$16.15M 17.65M USD | $3.75K 4.09K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $16.15M 17.65M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0083 0.0090 USD |
+2.47
|
$9.27M 10.13M USD | $3.26M 3.57M USD | $0.0082 0.0089 USD | $0.008399 0.0091 USD | $9.27M 10.13M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.46 0.5 USD |
+6.81
|
$6.24M 6.83M USD | $7.17K 7.84K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $6.24M 6.83M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5799 0.63 USD |
0
|
$4.35M 4.75M USD | $1 1.09 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.35M 4.75M USD | 0 | -$0.52 -0.5 USD | |
| Ecoslops S.A. ALESA.PA | $0.81 0.88 USD |
0
|
$4.18M 4.57M USD | $500 546.57 USD | $0.81 0.88 USD | $0.81 0.88 USD | $4.18M 4.57M USD | 0 | -$0.55 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-7.74
|
$2.7M 2.95M USD | $5.2K 5.68K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.7M 2.95M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4899 0.54 USD |
+2.08
|
$2.64M 2.88M USD | $650 710.54 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.64M 2.88M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.2099 0.23 USD |
-1.67
|
$1.15M 1.25M USD | $18.72K 20.46K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.15M 1.25M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,476 1613.47 USD |
+1.23
|
$6.24B 6.82B USD | $16 17.49 USD | $1,464 1600.35 USD | $1,476 1613.47 USD | $6.24B 6.82B USD | 117.70 | $12.54 13.71 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $116 126.8 USD |
0
|
$4.29B 4.69B USD | $150 163.97 USD | $116 126.8 USD | $116 126.8 USD | $4.29B 4.69B USD | 136.47 | $0.85 0.93 USD | |
| STEF SA STF.PA | $131.4 143.64 USD |
+1.39
|
$1.67B 1.83B USD | $391 427.42 USD | $129.4 141.45 USD | $131.6 143.86 USD | $1.67B 1.83B USD | 11.14 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $33.6 36.73 USD |
+0.3
|
$768.01M 839.54M USD | $101 110.41 USD | $33.6 36.73 USD | $33.6 36.73 USD | $768.01M 839.54M USD | 12.30 | $2.73 2.98 USD | |
| Groupe CRIT SA CEN.PA | $71.6 78.27 USD |
+0.56
|
$762.83M 833.88M USD | $23 25.14 USD | $71 77.61 USD | $71.6 78.27 USD | $762.83M 833.88M USD | 10.37 | $6.9 7.54 USD | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
0
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Thermador Groupe SA THEP.PA | $72.4 79.14 USD |
0
|
$672.21M 734.82M USD | $87 95.1 USD | $72.4 79.14 USD | $72.4 79.14 USD | $672.21M 734.82M USD | 15.63 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $159 173.81 USD |
+0.32
|
$538.53M 588.69M USD | $39 42.63 USD | $158 172.72 USD | $159 173.81 USD | $538.53M 588.69M USD | 20.73 | $7.67 8.38 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $89 97.29 USD |
+0.23
|
$338.61M 370.15M USD | $397 433.97 USD | $88.2 96.41 USD | $89.8 98.16 USD | $338.61M 370.15M USD | 17.41 | $5.11 5.59 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| EXEL Industries SA EXE.PA | $41.5 45.37 USD |
-1.19
|
$281.5M 307.71M USD | $126 137.74 USD | $41.4 45.26 USD | $41.5 45.37 USD | $281.5M 307.71M USD | 4.88 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $65.4 71.49 USD |
-0.3
|
$256.59M 280.49M USD | $10 10.93 USD | $65.4 71.49 USD | $65.4 71.49 USD | $256.59M 280.49M USD | 18.11 | $3.61 3.95 USD | |
| Alan Allman Associates AAA.PA | $4.19 4.58 USD |
0
|
$190.63M 208.39M USD | $1 1.09 USD | $4.19 4.58 USD | $4.19 4.58 USD | $190.63M 208.39M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $183 200.04 USD |
0
|
$142.89M 156.2M USD | $84 91.82 USD | $183 200.04 USD | $183 200.04 USD | $142.89M 156.2M USD | 41.87 | $4.37 4.78 USD | |
| La Forestière Equatoriale SA FORE.PA | $850 929.16 USD |
0
|
$120.13M 131.32M USD | $6 6.56 USD | $850 929.16 USD | $850 929.16 USD | $120.13M 131.32M USD | 121.95 | $6.97 7.62 USD | |
| Groupe ETPO SA INFE.PA | $94 102.75 USD |
0
|
$111.05M 121.39M USD | $86 94.01 USD | $94 102.75 USD | $94 102.75 USD | $111.05M 121.39M USD | 14.80 | $6.35 6.94 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $83 90.73 USD |
0
|
$91.16M 99.65M USD | $1 1.09 USD | $83 90.73 USD | $83 90.73 USD | $91.16M 99.65M USD | 31.67 | $2.62 2.86 USD | |
| Téléverbier SA TVRB.PA | $55 60.12 USD |
0
|
$77M 84.17M USD | $73 79.8 USD | $55 60.12 USD | $55 60.12 USD | $77M 84.17M USD | 73.33 | $0.75 0.82 USD | |
| Poujoulat SA ALPJT.PA | $9.14 9.99 USD |
+1.56
|
$71.52M 78.18M USD | $1.07K 1.17K USD | $9.1 9.95 USD | $9.14 9.99 USD | $71.52M 78.18M USD | 20.31 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| SergeFerrari Group SA SEFER.PA | $5.22 5.71 USD |
-0.76
|
$59.62M 65.17M USD | $1.79K 1.95K USD | $5.22 5.71 USD | $5.22 5.71 USD | $59.62M 65.17M USD | 0 | -$1.31 -1.4 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.46 5.97 USD |
+2.63
|
$52.59M 57.49M USD | $38 41.54 USD | $5.46 5.97 USD | $5.46 5.97 USD | $52.59M 57.49M USD | 49.63 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$49.53M 54.15M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $49.53M 54.15M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $21 22.96 USD | $67 73.24 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.2 12.24 USD |
+0.9
|
$28.72M 31.4M USD | $2 2.19 USD | $11.2 12.24 USD | $11.2 12.24 USD | $28.72M 31.4M USD | 56.00 | $0.2 0.22 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
0
|
$23.93M 26.15M USD | $4 4.37 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$23.5M 25.69M USD | $14 15.3 USD | $9.85 10.77 USD | $11 12.02 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $5.9 6.45 USD |
0
|
$20.49M 22.4M USD | $158 172.72 USD | $5.9 6.45 USD | $5.9 6.45 USD | $20.49M 22.4M USD | 8.67 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $21 22.96 USD |
0
|
$20.27M 22.15M USD | $51 55.75 USD | $21 22.96 USD | $21 22.96 USD | $20.27M 22.15M USD | 100.00 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.56 3.89 USD |
0
|
$18.37M 20.08M USD | $297 324.66 USD | $3.56 3.89 USD | $3.56 3.89 USD | $18.37M 20.08M USD | 13.18 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.8 16.18 USD |
0
|
$14.77M 16.14M USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $14.77M 16.14M USD | 17.41 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.3 7.98 USD |
0
|
$12.19M 13.32M USD | $247 270 USD | $7.3 7.98 USD | $7.3 7.98 USD | $12.19M 13.32M USD | 11.58 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.28 3.59 USD |
-0.61
|
$9.32M 10.19M USD | $100 109.31 USD | $3.28 3.59 USD | $3.28 3.59 USD | $9.32M 10.19M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.47 2.7 USD |
0
|
$7.89M 8.62M USD | $10 10.93 USD | $2.47 2.7 USD | $2.47 2.7 USD | $7.89M 8.62M USD | 11.22 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.62 3.96 USD |
0
|
$7.24M 7.91M USD | $7 7.65 USD | $3.62 3.96 USD | $3.62 3.96 USD | $7.24M 7.91M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $3.96 4.33 USD |
0
|
$6.52M 7.13M USD | $400 437.25 USD | $3.96 4.33 USD | $3.96 4.33 USD | $6.52M 7.13M USD | 10.15 | $0.39 0.43 USD | |
| Mare Nostrum SA ALMAR.PA | $0.63 0.69 USD |
-5.69
|
$4.55M 4.98M USD | $1.27K 1.39K USD | $0.63 0.69 USD | $0.66 0.72 USD | $4.55M 4.98M USD | 0 | -$1.31 -1.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.5 3.83 USD |
0
|
$4.14M 4.53M USD | $275 300.61 USD | $3.5 3.83 USD | $3.94 4.31 USD | $4.14M 4.53M USD | 25.00 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.41 1.54 USD |
0
|
$3.41M 3.73M USD | $4K 4.37K USD | $1.41 1.54 USD | $1.41 1.54 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}