País: França Bolsa: Paris Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (94)
- {{country.name}}
- Todos os países
- França (94)
Paris (94)
- {{item.name}}
- Todas as bolsas de valores
- Paris (94)
Industrial (94)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (2)
- Engenharia e Construção (9)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (7)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (5)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Schneider Electric S.E. SU.PA | €260.75 300.99 USD |
-1.02
|
€146.71B 169.35B USD | €240.53K 256.1K USD | €259.65 299.72 USD | €263.20 303.82 USD | €146.71B 169.35B USD | 32.67 | €7.98 9.21 USD | ||
| Airbus SE AIR.PA | €174.34 201.57 USD |
-0.64
|
€137.47B 158.68B USD | €127.96K 128.38K USD | €174.50 201.43 USD | €176.62 203.88 USD | €137.47B 158.68B USD | 27.58 | €6.33 7.31 USD | ||
| Safran SA SAF.PA | €295.70 340.64 USD |
+0.03
|
€122.60B 141.52B USD | €101.38K 106.67K USD | €295.10 340.64 USD | €300.40 346.76 USD | €122.60B 141.52B USD | 17.18 | €17.17 19.82 USD | ||
| Vinci SA DG.PA | €122.90 141.87 USD |
+0.12
|
€67.71B 78.16B USD | €207.99K 227.56K USD | €122.90 141.87 USD | €124.30 143.48 USD | €67.71B 78.16B USD | 14.20 | €8.65 9.98 USD | ||
| Thales S.A. HO.PA | €234.40 268.73 USD |
+1.25
|
€47.84B 55.22B USD | €63.38K 64.99K USD | €231.90 267.69 USD | €237.40 274.04 USD | €47.84B 55.22B USD | 28.63 | €8.13 9.38 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €75.14 86.64 USD |
-0.53
|
€36.54B 42.18B USD | €116.54K 125.8K USD | €74.96 86.53 USD | €75.92 87.64 USD | €36.54B 42.18B USD | 12.98 | €5.78 6.67 USD | ||
| Legrand SA LR.PA | €137.95 159.24 USD |
-0.18
|
€36.06B 41.62B USD | €129.90K 116.09K USD | €137.40 158.61 USD | €140.10 161.72 USD | €36.06B 41.62B USD | 28.38 | €4.86 5.61 USD | ||
| Veolia Environnement SA VIE.PA | €34.48 39.77 USD |
+1.03
|
€25.22B 29.12B USD | €254.17K 276.62K USD | €34.17 39.44 USD | €34.68 40.03 USD | €25.22B 29.12B USD | 20.26 | €1.70 1.96 USD | ||
| Dassault Aviation société anonyme AM.PA | €297.40 340.99 USD |
+0.68
|
€22.91B 26.45B USD | €13.80K 15.18K USD | €295.40 340.99 USD | €301.00 347.45 USD | €22.91B 26.45B USD | 23.59 | €12.52 14.45 USD | ||
| Bouygues SA EN.PA | €48.88 56.4 USD |
+0.64
|
€18.84B 21.75B USD | €114.32K 125.66K USD | €48.50 55.99 USD | €49.15 56.74 USD | €18.84B 21.75B USD | 15.46 | €3.16 3.65 USD | ||
| Eiffage SA FGR.PA | €123.50 142.56 USD |
+0.28
|
€12.10B 13.97B USD | €21.85K 25.22K USD | €123.35 142.39 USD | €124.30 143.48 USD | €12.10B 13.97B USD | 11.54 | €10.70 12.35 USD | ||
| Bureau Veritas SA BVI.PA | €25.09 28.87 USD |
-1.03
|
€11.11B 12.82B USD | €131.03K 145.89K USD | €24.99 28.85 USD | €25.29 29.19 USD | €11.11B 12.82B USD | 19.09 | €1.31 1.51 USD | ||
| Aeroports de Paris SA ADP.PA | €104.10 120.17 USD |
+0.87
|
€10.30B 11.89B USD | €15.57K 17.98K USD | €103.50 119.47 USD | €105.10 121.32 USD | €10.30B 11.89B USD | 26.96 | €3.86 4.46 USD | ||
| Getlink SE GET.PA | €18.18 21.01 USD |
-0.22
|
€9.87B 11.4B USD | €42.95K 48.6K USD | €18.19 21 USD | €18.35 21.18 USD | €9.87B 11.4B USD | 30.84 | €0.59 0.68 USD | ||
| SPIE SA SPIE.PA | €47.28 54.58 USD |
-0.08
|
€7.99B 9.22B USD | €11.78K 13.6K USD | €47.04 54.3 USD | €47.72 55.08 USD | €7.99B 9.22B USD | 45.46 | €1.04 1.2 USD | ||
| Alstom SA ALO.PA | €16.30 18.79 USD |
-0.76
|
€7.53B 8.69B USD | €337.74K 370.05K USD | €16.24 18.75 USD | €16.52 19.06 USD | €7.53B 8.69B USD | 27.13 | €0.60 0.69 USD | ||
| Sodexo S.A. SW.PA | €49.02 56.59 USD |
+0.25
|
€7.15B 8.25B USD | €20.67K 23.86K USD | €48.90 56.45 USD | €49.68 57.35 USD | €7.15B 8.25B USD | 16.07 | €3.05 3.52 USD | ||
| Nexans S.A. NEX.PA | €145.80 168.3 USD |
-2.02
|
€6.38B 7.36B USD | €49.06K 56.63K USD | €143.20 165.3 USD | €149.00 172 USD | €6.38B 7.36B USD | 30.69 | €4.75 5.48 USD | ||
| Elis SA ELIS.PA | €26.00 30.01 USD |
+0.85
|
€5.74B 6.63B USD | €59.70K 68.91K USD | €25.80 29.78 USD | €26.16 30.2 USD | €5.74B 6.63B USD | 17.80 | €1.46 1.69 USD | ||
| Teleperformance SE TEP.PA | €57.32 66.17 USD |
-0.28
|
€3.33B 3.85B USD | €33.14K 38.25K USD | €56.80 65.57 USD | €57.96 66.91 USD | €3.33B 3.85B USD | 6.82 | €8.40 9.7 USD | ||
| Air France-KLM SA AF.PA | €11.16 12.88 USD |
+0.31
|
€2.91B 3.36B USD | €148.44K 171.35K USD | €11.13 12.85 USD | €11.27 13 USD | €2.91B 3.36B USD | 2.02 | €5.51 6.36 USD | ||
| Lisi S.A. FII.PA | €62.70 72.38 USD |
-0.63
|
€2.87B 3.31B USD | €6.10K 7.04K USD | €62.70 72.38 USD | €63.80 73.65 USD | €2.87B 3.31B USD | 46.10 | €1.36 1.57 USD | ||
| ID Logistics Group SA IDL.PA | €356.00 410.37 USD |
+0.28
|
€2.32B 2.67B USD | €1.39K 1.55K USD | €354.50 409.21 USD | €361.00 416.71 USD | €2.32B 2.67B USD | 39.41 | €9.02 10.41 USD | ||
| Derichebourg SA DBG.PA | €9.90 11.43 USD |
-0.05
|
€1.57B 1.81B USD | €56.20K 64.87K USD | €9.89 11.41 USD | €10.01 11.55 USD | €1.57B 1.81B USD | 11.92 | €0.83 0.96 USD | ||
| Mersen S.A. MRN.PA | €41.96 48.44 USD |
-1.18
|
€1.02B 1.17B USD | €20.31K 23.44K USD | €41.68 48.11 USD | €42.64 49.22 USD | €1.02B 1.17B USD | 73.61 | €0.57 0.66 USD | ||
| GL Events SA GLO.PA | €32.75 37.8 USD |
0
|
€960.64M 1.11B USD | €6.27K 7.24K USD | €32.70 37.75 USD | €33.60 38.79 USD | €960.64M 1.11B USD | 11.99 | €2.73 3.15 USD | ||
| Manitou BF SA MTU.PA | €21.20 24.47 USD |
-1.4
|
€811.27M 936.48M USD | €3.23K 3.73K USD | €21.20 24.47 USD | €21.65 24.99 USD | €811.27M 936.48M USD | 11.84 | €1.79 2.07 USD | ||
| Séché Environnement SA SCHP.PA | €83.00 95.81 USD |
-1.31
|
€644.51M 743.98M USD | €819.00 945.4 USD | €82.90 95.69 USD | €83.90 96.85 USD | €644.51M 743.98M USD | 29.96 | €2.77 3.2 USD | ||
| Assystem S.A. ASY.PA | €42.30 48.83 USD |
+0.48
|
€627.68M 724.55M USD | €633.00 730.69 USD | €42.00 48.48 USD | €42.50 49.06 USD | €627.68M 724.55M USD | 84.59 | €0.50 0.58 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.18 11.75 USD |
-3.05
|
€451.04M 520.65M USD | €16.66K 19.24K USD | €10.10 11.66 USD | €10.54 12.17 USD | €451.04M 520.65M USD | 0 | -€0.21 -0.2 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €8.50 9.75 USD |
+0.12
|
€204.14M 235.64M USD | €1.04K 1.19K USD | €8.45 9.75 USD | €8.50 9.81 USD | €204.14M 235.64M USD | 0 | -€1.26 -1.4 USD | ||
| GROUPE SFPI SA SFPI.PA | €2.13 2.46 USD |
0
|
€196.40M 226.71M USD | €5.58K 6.44K USD | €2.10 2.42 USD | €2.13 2.46 USD | €196.40M 226.71M USD | 11.83 | €0.18 0.21 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.02 USD |
-0.67
|
€189.56M 218.82M USD | €1.24M 1.43M USD | €0.01 0.02 USD | €0.02 0.02 USD | €189.56M 218.82M USD | 0 | €0.00 0 USD | ||
| Freelance.com SA ALFRE.PA | €2.88 3.32 USD |
+4.73
|
€162.71M 187.82M USD | €56.18K 64.85K USD | €2.77 3.2 USD | €2.89 3.34 USD | €162.71M 187.82M USD | 7.02 | €0.41 0.47 USD | ||
| Enogia SAS ALENO.PA | €6.20 7.16 USD |
-2.21
|
€38.96M 44.98M USD | €8.55K 9.86K USD | €6.04 6.97 USD | €6.36 7.34 USD | €38.96M 44.98M USD | 206.66 | €0.03 0.03 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.39 1.6 USD |
0
|
€18.98M 21.91M USD | €2.27K 2.62K USD | €1.39 1.6 USD | €1.40 1.62 USD | €18.98M 21.91M USD | 23.16 | €0.06 0.07 USD | ||
| Arcure S.A. ALCUR.PA | €2.88 3.32 USD |
-3.03
|
€17.10M 19.74M USD | €8.04K 9.28K USD | €2.84 3.28 USD | €2.97 3.43 USD | €17.10M 19.74M USD | 0 | -€0.40 -0.4 USD | ||
| Orege Société Anonyme OREGE.PA | €0.32 0.37 USD |
-3.89
|
€16.20M 18.7M USD | €23.28K 26.87K USD | €0.32 0.37 USD | €0.34 0.39 USD | €16.20M 18.7M USD | 0 | -€0.23 -0.2 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €3.60 4.16 USD |
+0.56
|
€10.23M 11.81M USD | €4.57K 5.27K USD | €3.50 4.04 USD | €3.68 4.25 USD | €10.23M 11.81M USD | 0 | -€0.25 -0.2 USD | ||
| Altheora SA ALORA.PA | €0.42 0.48 USD |
+1.45
|
€5.64M 6.51M USD | €11.82K 13.64K USD | €0.41 0.48 USD | €0.43 0.49 USD | €5.64M 6.51M USD | 0 | -€0.18 -0.2 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.60 0.69 USD |
-3.23
|
€4.19M 4.84M USD | €15.14K 17.48K USD | €0.58 0.67 USD | €0.63 0.72 USD | €4.19M 4.84M USD | 0.31 | €1.91 2.2 USD | ||
| DBT SA ALDBT.PA | €0.06 0.07 USD |
+1.27
|
€1.07M 1.23M USD | €2.07M 2.39M USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.07M 1.23M USD | 0 | -€0.41 -0.4 USD | ||
| Europlasma S.A. ALEUP.PA | €0.00 0.0030 USD |
-12.5
|
€916.42K 1.06M USD | €7.02M 8.1M USD | €0.00 0.0030 USD | €0.00 0.0032 USD | €916.42K 1.06M USD | 0 | -€88.60 -102.2 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.01 0.0066 USD |
-23.68
|
€64.11K 74K USD | €10.64M 12.28M USD | €0.01 0.0062 USD | €0.01 0.0090 USD | €64.11K 74K USD | 0 | -€0.89 -1.02 USD | ||
| STEF SA STF.PA | €119.00 137.37 USD |
+0.68
|
€1.51B 1.74B USD | €425.00 490.59 USD | €118.00 136.21 USD | €119.60 138.06 USD | €1.51B 1.74B USD | 17.89 | €6.65 7.68 USD | ||
| H&K AG MLHK.PA | €33.00 38.09 USD |
0
|
€1.17B 1.35B USD | €11.00 12.7 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.17B 1.35B USD | 22.29 | €1.48 1.71 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
| Placoplatre SA MLPLC.PA | €560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
| Synergie SE SDG.PA | €28.70 33.13 USD |
0
|
€652.48M 753.18M USD | €88.00 101.58 USD | €28.70 33.13 USD | €28.80 33.24 USD | €652.48M 753.18M USD | 12.10 | €2.37 2.74 USD | ||
| Thermador Groupe SA THEP.PA | €68.20 78.73 USD |
-0.58
|
€625.44M 721.97M USD | €798.00 921.16 USD | €68.20 78.73 USD | €69.10 79.76 USD | €625.44M 721.97M USD | 14.95 | €4.56 5.26 USD | ||
| Waga Energy SA WAGA.PA | €23.30 26.9 USD |
0
|
€623.07M 719.24M USD | €694.00 801.11 USD | €22.60 26.09 USD | €23.30 26.9 USD | €623.07M 719.24M USD | 0 | -€1.35 -1.5 USD | ||
| Groupe CRIT SA CEN.PA | €55.80 64.41 USD |
0
|
€587.79M 678.5M USD | €518.00 597.95 USD | €55.40 63.95 USD | €55.80 64.41 USD | €587.79M 678.5M USD | 18.85 | €2.96 3.42 USD | ||
| Samse SA SAMS.PA | €122.50 141.41 USD |
-1.21
|
€413.33M 477.12M USD | €45.00 51.95 USD | €122.00 140.83 USD | €122.50 141.41 USD | €413.33M 477.12M USD | 16.20 | €7.56 8.73 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €85.00 98.12 USD |
0
|
€320.92M 370.45M USD | €286.00 330.14 USD | €84.80 97.89 USD | €85.00 98.12 USD | €320.92M 370.45M USD | 18.24 | €4.66 5.38 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €62.00 71.57 USD |
+0.65
|
€239.64M 276.63M USD | €108.00 124.67 USD | €61.60 71.11 USD | €62.00 71.57 USD | €239.64M 276.63M USD | 10.19 | €6.08 7.02 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €162.00 187 USD |
0
|
€183.30M 211.59M USD | €31.00 35.78 USD | €162.00 187 USD | €162.00 187 USD | €183.30M 211.59M USD | 8.47 | €19.12 22.07 USD | ||
| EXEL Industries SA EXE.PA | €24.60 28.4 USD |
+0.41
|
€166.82M 192.57M USD | €171.00 197.39 USD | €24.60 28.4 USD | €24.70 28.51 USD | €166.82M 192.57M USD | 0 | -€0.50 -0.5 USD | ||
| Gévelot SA ALGEV.PA | €210.00 242.41 USD |
+5
|
€156.48M 180.63M USD | €50.00 57.72 USD | €210.00 242.41 USD | €210.00 242.41 USD | €156.48M 180.63M USD | 53.57 | €3.92 4.52 USD | ||
| La Forestière Equatoriale SA FORE.PA | €765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €22.00 25.4 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €91.50 105.62 USD |
0
|
€100.49M 115.99M USD | €29.00 33.48 USD | €91.50 105.62 USD | €92.00 106.2 USD | €100.49M 115.99M USD | 29.70 | €3.08 3.56 USD | ||
| Balyo SA BALYO.PA | €0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
| Téléverbier SA TVRB.PA | €66.00 76.19 USD |
0
|
€92.40M 106.66M USD | €891.00 1.03K USD | €66.00 76.19 USD | €66.00 76.19 USD | €92.40M 106.66M USD | 23.32 | €2.83 3.27 USD | ||
| SergeFerrari Group SA SEFER.PA | €7.78 8.98 USD |
+2.1
|
€88.88M 102.6M USD | €3.42K 3.95K USD | €7.60 8.77 USD | €7.78 8.98 USD | €88.88M 102.6M USD | 70.72 | €0.11 0.13 USD | ||
| Alan Allman Associates AAA.PA | €1.87 2.16 USD |
0
|
€84.92M 98.03M USD | €1.01K 1.17K USD | €1.69 1.95 USD | €1.87 2.16 USD | €84.92M 98.03M USD | 0 | -€0.21 -0.2 USD | ||
| Haulotte Group SA PIG.PA | €2.16 2.49 USD |
0
|
€63.56M 73.37M USD | €1.00 1.15 USD | €2.16 2.49 USD | €2.16 2.49 USD | €63.56M 73.37M USD | 4.69 | €0.46 0.53 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
| Aurea SA AURE.PA | €5.70 6.58 USD |
-0.7
|
€53.26M 61.48M USD | €926.00 1.07K USD | €5.64 6.51 USD | €5.76 6.65 USD | €53.26M 61.48M USD | 0 | -€0.58 -0.6 USD | ||
| Poujoulat SA ALPJT.PA | €6.80 7.85 USD |
-0.58
|
€53.20M 61.41M USD | €1.31K 1.45K USD | €6.80 7.85 USD | €6.84 7.9 USD | €53.20M 61.41M USD | 0 | -€0.28 -0.3 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €142.00 163.92 USD |
0
|
€39.28M 45.34M USD | €37.00 42.71 USD | €142.00 163.92 USD | €142.00 163.92 USD | €39.28M 45.34M USD | 0 | -€0.54 -0.6 USD | ||
| Financière Marjos SA FINM.PA | €1.76 2.03 USD |
-1.12
|
€35.14M 40.57M USD | €3.05K 3.52K USD | €1.76 2.03 USD | €1.76 2.03 USD | €35.14M 40.57M USD | 0 | -€0.01 -0.01 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €1,100.00 1269.77 USD |
0
|
€30.25M 34.92M USD | €1.00 1.15 USD | €1,100.00 1269.77 USD | €1,100.00 1269.77 USD | €30.25M 34.92M USD | 29.06 | €37.84 43.68 USD | ||
| NSC Groupe SA ALNSC.PA | €63.50 73.3 USD |
0
|
€26.48M 30.57M USD | €20.00 23.09 USD | €63.50 73.3 USD | €63.50 73.3 USD | €26.48M 30.57M USD | 3.29 | €19.27 22.24 USD | ||
| DLSI ALDLS.PA | €10.10 11.66 USD |
0
|
€25.51M 29.45M USD | €1.00 1.15 USD | €10.10 11.66 USD | €10.10 11.66 USD | €25.51M 29.45M USD | 0 | -€0.44 -0.5 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
| Groupe MEDIA 6 EDI.PA | €9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.15 5.94 USD |
0
|
€17.88M 20.64M USD | €2.25K 2.6K USD | €5.15 5.94 USD | €5.15 5.94 USD | €17.88M 20.64M USD | 0 | -€0.12 -0.1 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
| Signaux Girod S.A. ALGIR.PA | €16.40 18.93 USD |
0
|
€16.19M 18.69M USD | €522.00 602.56 USD | €16.40 18.93 USD | €17.10 19.74 USD | €16.19M 18.69M USD | 22.16 | €0.74 0.85 USD | ||
| Soditech SA SEC.PA | €6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
| BOA Concept SAS ALBOA.PA | €13.50 15.58 USD |
-1.46
|
€13.07M 15.08M USD | €109.00 125.82 USD | €13.50 15.58 USD | €13.65 15.76 USD | €13.07M 15.08M USD | 0 | -€0.70 -0.8 USD | ||
| MG International S.A. ALMGI.PA | €2.44 2.82 USD |
0
|
€12.59M 14.53M USD | €64.00 73.88 USD | €2.44 2.82 USD | €2.44 2.82 USD | €12.59M 14.53M USD | 17.42 | €0.14 0.16 USD | ||
| i2S SA ALI2S.PA | €6.40 7.39 USD |
0
|
€10.64M 12.28M USD | €7.00 8.08 USD | €6.40 7.39 USD | €6.40 7.39 USD | €10.64M 12.28M USD | 17.29 | €0.37 0.43 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.06 4.69 USD |
0
|
€8.12M 9.37M USD | €3.00 3.46 USD | €4.06 4.69 USD | €4.08 4.71 USD | €8.12M 9.37M USD | 0 | -€0.42 -0.4 USD | ||
| UV Germi SA ALUVI.PA | €2.40 2.77 USD |
+1.27
|
€5.78M 6.67M USD | €1.59K 1.84K USD | €2.35 2.71 USD | €2.40 2.77 USD | €5.78M 6.67M USD | 60.00 | €0.04 0.05 USD | ||
| Aquila SA ALAQU.PA | €3.50 4.04 USD |
+4.17
|
€5.71M 6.6M USD | €1.00K 1.15K USD | €3.50 4.04 USD | €3.50 4.04 USD | €5.71M 6.6M USD | 14.00 | €0.25 0.29 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.76 4.34 USD |
0
|
€3.95M 4.56M USD | €6.00 6.93 USD | €3.76 4.34 USD | €3.76 4.34 USD | €3.95M 4.56M USD | 26.85 | €0.14 0.16 USD | ||
| Umalis Group MLUMG.PA | €2.30 2.65 USD |
0
|
€2.85M 3.3M USD | €6.00 6.93 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.85M 3.3M USD | 0 | -€0.84 -0.9 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €116.00 133.9 USD |
0
|
€1.51M 1.74M USD | €1.00 1.15 USD | €116.00 133.9 USD | €116.00 133.9 USD | €1.51M 1.74M USD | 0.50 | €230.58 266.17 USD | ||
| Lucibel SA ALUCI.PA | €4.90 5.66 USD |
+8.88
|
€1.09M 1.26M USD | €45.00 51.95 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.09M 1.26M USD | 0 | -€12.08 -13.9 USD | ||
| Phone Web SA MLPHW.PA | €0.88 1.02 USD |
0
|
€893.90K 1.03M USD | €485.00 559.85 USD | €0.88 1.02 USD | €0.88 1.02 USD | €893.90K 1.03M USD | 5.86 | €0.15 0.17 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.26 0.3 USD |
-3.7
|
€0.00 0 USD | €4.00 4.62 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}