País: França Bolsa: Paris Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (94)
- {{country.name}}
- Todos os países
- França (94)
Paris (94)
- {{item.name}}
- Todas as bolsas de valores
- Paris (94)
Industrial (94)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (2)
- Engenharia e Construção (9)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (7)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (5)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Schneider Electric S.E. SU.PA | €260.55 301.22 USD |
-0.95
|
€146.82B 169.48B USD | €126.16K 140.38K USD | €260.40 300.59 USD | €263.20 303.82 USD | €146.82B 169.48B USD | 32.70 | €7.98 9.21 USD | ||
| Airbus SE AIR.PA | €174.70 201.66 USD |
-0.59
|
€137.53B 158.75B USD | €49.56K 57.21K USD | €174.64 201.59 USD | €176.62 203.88 USD | €137.53B 158.75B USD | 27.55 | €6.34 7.32 USD | ||
| Safran SA SAF.PA | €297.30 343.18 USD |
+0.58
|
€123.51B 142.57B USD | €58.41K 67.42K USD | €295.80 341.45 USD | €300.40 346.76 USD | €123.51B 142.57B USD | 17.31 | €17.17 19.82 USD | ||
| Vinci SA DG.PA | €123.50 143.43 USD |
+0.61
|
€68.45B 79.02B USD | €117.92K 93.74K USD | €123.05 142.04 USD | €124.30 143.48 USD | €68.45B 79.02B USD | 14.36 | €8.65 9.98 USD | ||
| Thales S.A. HO.PA | €236.00 272.42 USD |
+1.94
|
€48.49B 55.98B USD | €38.47K 44.4K USD | €231.90 267.69 USD | €237.40 274.04 USD | €48.49B 55.98B USD | 29.02 | €8.13 9.38 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €75.40 87.13 USD |
+0.03
|
€36.74B 42.41B USD | €55.71K 59.99K USD | €75.38 87.01 USD | €75.92 87.64 USD | €36.74B 42.41B USD | 13.05 | €5.78 6.67 USD | ||
| Legrand SA LR.PA | €138.05 159.36 USD |
-0.11
|
€36.09B 41.65B USD | €75.45K 87.1K USD | €137.75 159.01 USD | €140.10 161.72 USD | €36.09B 41.65B USD | 28.40 | €4.86 5.61 USD | ||
| Veolia Environnement SA VIE.PA | €34.62 39.96 USD |
+1.44
|
€25.35B 29.26B USD | €127.99K 147.75K USD | €34.17 39.44 USD | €34.68 40.03 USD | €25.35B 29.26B USD | 20.36 | €1.70 1.96 USD | ||
| Dassault Aviation société anonyme AM.PA | €299.00 347.22 USD |
+1.22
|
€23.33B 26.93B USD | €10.53K 8.3K USD | €295.80 341.45 USD | €301.00 347.45 USD | €23.33B 26.93B USD | 24.02 | €12.52 14.45 USD | ||
| Bouygues SA EN.PA | €49.00 56.56 USD |
+0.89
|
€18.90B 21.81B USD | €69.63K 78.74K USD | €48.50 55.99 USD | €49.15 56.74 USD | €18.90B 21.81B USD | 15.50 | €3.16 3.65 USD | ||
| Eiffage SA FGR.PA | €123.70 143.48 USD |
+0.45
|
€12.18B 14.06B USD | €12.46K 9.62K USD | €123.40 142.44 USD | €124.30 143.48 USD | €12.18B 14.06B USD | 11.61 | €10.70 12.35 USD | ||
| Bureau Veritas SA BVI.PA | €25.16 28.96 USD |
-0.71
|
€11.14B 12.86B USD | €97.31K 61.73K USD | €25.09 28.96 USD | €25.29 29.19 USD | €11.14B 12.86B USD | 19.15 | €1.31 1.51 USD | ||
| Aeroports de Paris SA ADP.PA | €104.40 120.51 USD |
+1.16
|
€10.33B 11.92B USD | €11.16K 12.88K USD | €103.50 119.47 USD | €105.10 121.32 USD | €10.33B 11.92B USD | 27.04 | €3.86 4.46 USD | ||
| Getlink SE GET.PA | €18.24 21.03 USD |
-0.11
|
€9.88B 11.41B USD | €25.15K 28.99K USD | €18.22 21.03 USD | €18.35 21.18 USD | €9.88B 11.41B USD | 30.88 | €0.59 0.68 USD | ||
| SPIE SA SPIE.PA | €47.40 54.83 USD |
+0.17
|
€8.02B 9.26B USD | €7.93K 8.04K USD | €47.34 54.65 USD | €47.72 55.08 USD | €8.02B 9.26B USD | 45.67 | €1.04 1.2 USD | ||
| Alstom SA ALO.PA | €16.31 18.86 USD |
-0.43
|
€7.56B 8.72B USD | €215.75K 212.59K USD | €16.32 18.83 USD | €16.52 19.06 USD | €7.56B 8.72B USD | 27.22 | €0.60 0.69 USD | ||
| Sodexo S.A. SW.PA | €49.04 56.82 USD |
+0.29
|
€7.18B 8.29B USD | €17.16K 16.03K USD | €49.16 56.75 USD | €49.68 57.35 USD | €7.18B 8.29B USD | 16.13 | €3.05 3.52 USD | ||
| Nexans S.A. NEX.PA | €146.00 168.53 USD |
-1.88
|
€6.39B 7.37B USD | €24.97K 28.82K USD | €146.00 168.53 USD | €149.00 172 USD | €6.39B 7.37B USD | 31.73 | €4.60 5.31 USD | ||
| Elis SA ELIS.PA | €26.08 30.11 USD |
+1.16
|
€5.76B 6.65B USD | €38.41K 44.34K USD | €25.80 29.78 USD | €26.16 30.2 USD | €5.76B 6.65B USD | 17.86 | €1.46 1.69 USD | ||
| Teleperformance SE TEP.PA | €57.30 66.14 USD |
-0.31
|
€3.33B 3.85B USD | €21.58K 24.91K USD | €57.02 65.82 USD | €57.96 66.91 USD | €3.33B 3.85B USD | 6.82 | €8.40 9.7 USD | ||
| Air France-KLM SA AF.PA | €11.20 12.96 USD |
+0.67
|
€2.93B 3.39B USD | €133.01K 112.76K USD | €11.13 12.85 USD | €11.27 13 USD | €2.93B 3.39B USD | 2.03 | €5.51 6.36 USD | ||
| Lisi S.A. FII.PA | €62.90 72.61 USD |
-0.32
|
€2.88B 3.32B USD | €5.19K 5.99K USD | €62.70 72.38 USD | €63.80 73.65 USD | €2.88B 3.32B USD | 46.25 | €1.36 1.57 USD | ||
| ID Logistics Group SA IDL.PA | €356.00 410.94 USD |
+0.28
|
€2.32B 2.68B USD | €992.00 1.15K USD | €354.50 409.21 USD | €361.00 416.71 USD | €2.32B 2.68B USD | 39.46 | €9.02 10.41 USD | ||
| Derichebourg SA DBG.PA | €9.92 11.45 USD |
+0.15
|
€1.57B 1.81B USD | €44.02K 50.82K USD | €9.89 11.42 USD | €10.01 11.55 USD | €1.57B 1.81B USD | 11.95 | €0.83 0.96 USD | ||
| Mersen S.A. MRN.PA | €41.88 48.34 USD |
-1.36
|
€1.02B 1.17B USD | €13.64K 15.75K USD | €41.74 48.18 USD | €42.64 49.22 USD | €1.02B 1.17B USD | 73.47 | €0.57 0.66 USD | ||
| GL Events SA GLO.PA | €33.25 38.38 USD |
+1.52
|
€975.30M 1.13B USD | €4.52K 5.22K USD | €32.70 37.75 USD | €33.60 38.79 USD | €975.30M 1.13B USD | 12.17 | €2.73 3.15 USD | ||
| Manitou BF SA MTU.PA | €21.65 24.99 USD |
+0.7
|
€828.49M 956.36M USD | €427.00 492.9 USD | €21.50 24.82 USD | €21.65 24.99 USD | €828.49M 956.36M USD | 12.09 | €1.79 2.07 USD | ||
| Séché Environnement SA SCHP.PA | €83.40 96.27 USD |
-0.84
|
€647.62M 747.57M USD | €619.00 714.53 USD | €83.10 95.93 USD | €83.90 96.85 USD | €647.62M 747.57M USD | 30.10 | €2.77 3.2 USD | ||
| Assystem S.A. ASY.PA | €42.25 48.77 USD |
+0.35
|
€626.94M 723.7M USD | €568.00 655.66 USD | €42.00 48.48 USD | €42.50 49.06 USD | €626.94M 723.7M USD | 84.50 | €0.50 0.58 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.42 12.03 USD |
-0.76
|
€461.67M 532.92M USD | €4.38K 5.06K USD | €10.38 11.98 USD | €10.54 12.17 USD | €461.67M 532.92M USD | 0 | -€0.21 -0.2 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €8.50 9.81 USD |
+0.12
|
€205.34M 237.04M USD | €519.00 599.1 USD | €8.48 9.79 USD | €8.50 9.81 USD | €205.34M 237.04M USD | 0 | -€1.26 -1.4 USD | ||
| GROUPE SFPI SA SFPI.PA | €2.11 2.44 USD |
-0.94
|
€194.55M 224.58M USD | €2.50K 2.89K USD | €2.10 2.42 USD | €2.13 2.46 USD | €194.55M 224.58M USD | 11.72 | €0.18 0.21 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.02 USD |
-2
|
€187.02M 215.88M USD | €175.43K 202.51K USD | €0.01 0.02 USD | €0.02 0.02 USD | €187.02M 215.88M USD | 0 | €0.00 0 USD | ||
| Freelance.com SA ALFRE.PA | €2.78 3.21 USD |
+1.09
|
€157.06M 181.3M USD | €8.89K 10.26K USD | €2.77 3.2 USD | €2.84 3.28 USD | €157.06M 181.3M USD | 6.78 | €0.41 0.47 USD | ||
| Balyo SA BALYO.PA | €0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €967.04K 1.12M USD | €0.60 0.69 USD | €0.60 0.69 USD | €100.24M 115.71M USD | 0 | -€0.07 -0.08 USD | ||
| Enogia SAS ALENO.PA | €6.20 7 USD |
-4.4
|
€38.08M 43.96M USD | €8.42K 6.73K USD | €6.06 7 USD | €6.36 7.34 USD | €38.08M 43.96M USD | 202.00 | €0.03 0.03 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.39 1.6 USD |
0
|
€18.98M 21.91M USD | €2.27K 2.62K USD | €1.39 1.6 USD | €1.40 1.62 USD | €18.98M 21.91M USD | 23.16 | €0.06 0.07 USD | ||
| Arcure S.A. ALCUR.PA | €2.95 3.41 USD |
-0.67
|
€17.52M 20.22M USD | €526.00 607.18 USD | €2.95 3.41 USD | €2.97 3.43 USD | €17.52M 20.22M USD | 0 | -€0.40 -0.4 USD | ||
| Orege Société Anonyme OREGE.PA | €0.33 0.38 USD |
-1.8
|
€16.55M 19.11M USD | €22.98K 26.53K USD | €0.32 0.37 USD | €0.34 0.39 USD | €16.55M 19.11M USD | 0 | -€0.23 -0.2 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €3.62 4.18 USD |
+1.14
|
€10.29M 11.88M USD | €2.27K 2.62K USD | €3.54 4.09 USD | €3.68 4.25 USD | €10.29M 11.88M USD | 0 | -€0.25 -0.2 USD | ||
| Altheora SA ALORA.PA | €0.42 0.48 USD |
+1.45
|
€5.64M 6.51M USD | €11.80K 13.62K USD | €0.41 0.48 USD | €0.43 0.49 USD | €5.64M 6.51M USD | 0 | -€0.18 -0.2 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.60 0.69 USD |
-3.22
|
€4.19M 4.84M USD | €2.31K 2.67K USD | €0.60 0.69 USD | €0.63 0.72 USD | €4.19M 4.84M USD | 0.31 | €1.91 2.2 USD | ||
| DBT SA ALDBT.PA | €0.06 0.07 USD |
+1.61
|
€1.07M 1.24M USD | €1.67M 1.78M USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.07M 1.24M USD | 0 | -€0.41 -0.4 USD | ||
| Europlasma S.A. ALEUP.PA | €0.00 0.0032 USD |
-6.67
|
€986.91K 1.14M USD | €6.60M 7.31M USD | €0.00 0.0030 USD | €0.00 0.0032 USD | €986.91K 1.14M USD | 0 | -€88.60 -102.2 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.01 0.0090 USD |
+2.63
|
€86.22K 99.52K USD | €450.10K 519.57K USD | €0.01 0.0087 USD | €0.01 0.0090 USD | €86.22K 99.52K USD | 0 | -€0.89 -1.02 USD | ||
| STEF SA STF.PA | €118.60 136.9 USD |
+0.34
|
€1.50B 1.73B USD | €346.00 399.4 USD | €118.60 136.9 USD | €119.60 138.06 USD | €1.50B 1.73B USD | 17.83 | €6.65 7.68 USD | ||
| H&K AG MLHK.PA | €33.00 38.09 USD |
0
|
€1.17B 1.35B USD | €40.00 46.17 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.17B 1.35B USD | 22.29 | €1.48 1.71 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
| Placoplatre SA MLPLC.PA | €560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
| Synergie SE SDG.PA | €28.70 33.13 USD |
0
|
€652.48M 753.18M USD | €1.00 1.15 USD | €28.70 33.13 USD | €28.70 33.13 USD | €652.48M 753.18M USD | 12.10 | €2.37 2.74 USD | ||
| Thermador Groupe SA THEP.PA | €68.60 79.19 USD |
0
|
€629.11M 726.2M USD | €9.00 10.39 USD | €68.60 79.19 USD | €69.10 79.76 USD | €629.11M 726.2M USD | 15.04 | €4.56 5.26 USD | ||
| Waga Energy SA WAGA.PA | €23.25 26.84 USD |
-0.22
|
€621.74M 717.69M USD | €583.00 672.98 USD | €22.60 26.09 USD | €23.30 26.9 USD | €621.74M 717.69M USD | 0 | -€1.35 -1.5 USD | ||
| Groupe CRIT SA CEN.PA | €55.40 63.95 USD |
-0.72
|
€583.57M 673.64M USD | €468.00 540.23 USD | €55.40 63.95 USD | €55.80 64.41 USD | €583.57M 673.64M USD | 18.71 | €2.96 3.42 USD | ||
| Samse SA SAMS.PA | €122.50 141.41 USD |
-1.21
|
€413.33M 477.12M USD | €45.00 51.95 USD | €122.00 140.83 USD | €122.50 141.41 USD | €413.33M 477.12M USD | 16.20 | €7.56 8.73 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €85.00 98.12 USD |
0
|
€320.92M 370.45M USD | €230.00 265.5 USD | €84.80 97.89 USD | €85.00 98.12 USD | €320.92M 370.45M USD | 18.24 | €4.66 5.38 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €62.00 71.57 USD |
+0.65
|
€239.64M 276.63M USD | €108.00 124.67 USD | €61.60 71.11 USD | €62.00 71.57 USD | €239.64M 276.63M USD | 10.19 | €6.08 7.02 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €162.00 187 USD |
0
|
€183.30M 211.59M USD | €2.00 2.31 USD | €162.00 187 USD | €162.00 187 USD | €183.30M 211.59M USD | 8.47 | €19.12 22.07 USD | ||
| EXEL Industries SA EXE.PA | €24.70 28.51 USD |
+0.82
|
€167.50M 193.35M USD | €101.00 116.59 USD | €24.60 28.4 USD | €24.70 28.51 USD | €167.50M 193.35M USD | 0 | -€0.50 -0.5 USD | ||
| Gévelot SA ALGEV.PA | €200.00 230.87 USD |
0
|
€149.03M 172.03M USD | €130.00 150.06 USD | €200.00 230.87 USD | €200.00 230.87 USD | €149.03M 172.03M USD | 51.02 | €3.92 4.52 USD | ||
| La Forestière Equatoriale SA FORE.PA | €765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €22.00 25.4 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €91.50 105.62 USD |
0
|
€100.49M 115.99M USD | €29.00 33.48 USD | €91.50 105.62 USD | €92.00 106.2 USD | €100.49M 115.99M USD | 29.70 | €3.08 3.56 USD | ||
| Téléverbier SA TVRB.PA | €66.00 76.19 USD |
0
|
€92.40M 106.66M USD | €891.00 1.03K USD | €66.00 76.19 USD | €66.00 76.19 USD | €92.40M 106.66M USD | 23.32 | €2.83 3.27 USD | ||
| SergeFerrari Group SA SEFER.PA | €7.68 8.87 USD |
+0.79
|
€87.74M 101.28M USD | €348.00 401.71 USD | €7.60 8.77 USD | €7.68 8.87 USD | €87.74M 101.28M USD | 69.81 | €0.11 0.13 USD | ||
| Alan Allman Associates AAA.PA | €1.84 2.12 USD |
-1.6
|
€83.56M 96.46M USD | €1.01K 1.16K USD | €1.69 1.95 USD | €1.84 2.12 USD | €83.56M 96.46M USD | 0 | -€0.21 -0.2 USD | ||
| Haulotte Group SA PIG.PA | €2.16 2.49 USD |
0
|
€63.56M 73.37M USD | €1.00 1.15 USD | €2.16 2.49 USD | €2.16 2.49 USD | €63.56M 73.37M USD | 4.69 | €0.46 0.53 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
| Aurea SA AURE.PA | €5.70 6.65 USD |
+0.35
|
€53.82M 62.13M USD | €909.00 1.05K USD | €5.64 6.51 USD | €5.76 6.65 USD | €53.82M 62.13M USD | 0 | -€0.58 -0.6 USD | ||
| Poujoulat SA ALPJT.PA | €6.84 7.9 USD |
0
|
€53.51M 61.77M USD | €492.00 567.93 USD | €6.84 7.9 USD | €6.84 7.9 USD | €53.51M 61.77M USD | 0 | -€0.28 -0.3 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €142.00 163.92 USD |
0
|
€39.28M 45.34M USD | €37.00 42.71 USD | €142.00 163.92 USD | €142.00 163.92 USD | €39.28M 45.34M USD | 0 | -€0.54 -0.6 USD | ||
| Financière Marjos SA FINM.PA | €1.78 2.05 USD |
0
|
€35.54M 41.03M USD | €4.49K 5.18K USD | €1.78 2.05 USD | €1.78 2.05 USD | €35.54M 41.03M USD | 0 | -€0.01 -0.01 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €1,100.00 1269.77 USD |
0
|
€30.25M 34.92M USD | €1.00 1.15 USD | €1,100.00 1269.77 USD | €1,100.00 1269.77 USD | €30.25M 34.92M USD | 29.06 | €37.84 43.68 USD | ||
| NSC Groupe SA ALNSC.PA | €63.50 73.3 USD |
0
|
€26.48M 30.57M USD | €20.00 23.09 USD | €63.50 73.3 USD | €63.50 73.3 USD | €26.48M 30.57M USD | 3.29 | €19.27 22.24 USD | ||
| DLSI ALDLS.PA | €10.10 11.66 USD |
0
|
€25.51M 29.45M USD | €1.00 1.15 USD | €10.10 11.66 USD | €10.10 11.66 USD | €25.51M 29.45M USD | 0 | -€0.44 -0.5 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
| Groupe MEDIA 6 EDI.PA | €9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.15 5.94 USD |
0
|
€17.88M 20.64M USD | €2.25K 2.6K USD | €5.15 5.94 USD | €5.15 5.94 USD | €17.88M 20.64M USD | 0 | -€0.12 -0.1 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
| Signaux Girod S.A. ALGIR.PA | €16.40 18.93 USD |
0
|
€16.19M 18.69M USD | €522.00 602.56 USD | €16.40 18.93 USD | €17.10 19.74 USD | €16.19M 18.69M USD | 22.16 | €0.74 0.85 USD | ||
| Soditech SA SEC.PA | €6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
| BOA Concept SAS ALBOA.PA | €13.50 15.58 USD |
-1.46
|
€13.07M 15.08M USD | €109.00 125.82 USD | €13.50 15.58 USD | €13.65 15.76 USD | €13.07M 15.08M USD | 0 | -€0.70 -0.8 USD | ||
| MG International S.A. ALMGI.PA | €2.44 2.82 USD |
0
|
€12.59M 14.53M USD | €64.00 73.88 USD | €2.44 2.82 USD | €2.44 2.82 USD | €12.59M 14.53M USD | 17.42 | €0.14 0.16 USD | ||
| i2S SA ALI2S.PA | €6.40 7.39 USD |
0
|
€10.64M 12.28M USD | €7.00 8.08 USD | €6.40 7.39 USD | €6.40 7.39 USD | €10.64M 12.28M USD | 17.29 | €0.37 0.43 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.06 4.69 USD |
0
|
€8.12M 9.37M USD | €3.00 3.46 USD | €4.06 4.69 USD | €4.08 4.71 USD | €8.12M 9.37M USD | 0 | -€0.42 -0.4 USD | ||
| UV Germi SA ALUVI.PA | €2.40 2.77 USD |
+1.27
|
€5.78M 6.67M USD | €1.59K 1.84K USD | €2.35 2.71 USD | €2.40 2.77 USD | €5.78M 6.67M USD | 60.00 | €0.04 0.05 USD | ||
| Aquila SA ALAQU.PA | €3.36 3.88 USD |
0
|
€5.49M 6.33M USD | €177.00 204.32 USD | €3.32 3.83 USD | €3.36 3.88 USD | €5.49M 6.33M USD | 13.43 | €0.25 0.29 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.76 4.34 USD |
0
|
€3.95M 4.56M USD | €6.00 6.93 USD | €3.76 4.34 USD | €3.76 4.34 USD | €3.95M 4.56M USD | 26.85 | €0.14 0.16 USD | ||
| Umalis Group MLUMG.PA | €2.30 2.65 USD |
0
|
€2.85M 3.3M USD | €6.00 6.93 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.85M 3.3M USD | 0 | -€0.84 -0.9 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €116.00 133.9 USD |
0
|
€1.51M 1.74M USD | €1.00 1.15 USD | €116.00 133.9 USD | €116.00 133.9 USD | €1.51M 1.74M USD | 0.50 | €230.58 266.17 USD | ||
| Lucibel SA ALUCI.PA | €4.90 5.66 USD |
+8.88
|
€1.09M 1.26M USD | €45.00 51.95 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.09M 1.26M USD | 0 | -€12.08 -13.9 USD | ||
| Phone Web SA MLPHW.PA | €0.88 1.02 USD |
0
|
€893.90K 1.03M USD | €485.00 559.85 USD | €0.88 1.02 USD | €0.88 1.02 USD | €893.90K 1.03M USD | 5.86 | €0.15 0.17 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.27 0.31 USD |
0
|
€0.00 0 USD | €3.00 3.46 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}