Página de resultados 30 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11244)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trakcja S.A. TRK.WA | $2.55 0.65 USD |
+10.87
|
$857.95M 218.07M USD | $670.71K 170.48K USD | $2.3 0.58 USD | $2.58 0.66 USD | $857.95M 218.07M USD | 12.75 | $0.2 0.05 USD | |
| Pentamaster International Limited 1665.HK | $0.6899 0.09 USD |
0
|
$1.7B 217.62M USD | $60K 7.67K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.7B 217.62M USD | 7.66 | $0.09 0.01 USD | |
| Avax S.A. AVAX.AT | $1.34 1.46 USD |
-3.18
|
$198.75M 217.26M USD | $285.84K 312.46K USD | $1.33 1.46 USD | $1.36 1.49 USD | $198.75M 217.26M USD | 19.14 | $0.07 0.08 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.06 8.81 USD |
-0.49
|
$197.44M 215.83M USD | $43.99K 48.08K USD | $7.91 8.65 USD | $8.15 8.91 USD | $197.44M 215.83M USD | 115.14 | $0.07 0.08 USD | |
| FNM S.p.A. FNM.MI | $0.45 0.49 USD |
-0.89
|
$196.56M 214.86M USD | $94.55K 103.36K USD | $0.45 0.49 USD | $0.46 0.5 USD | $196.56M 214.86M USD | 2.35 | $0.19 0.21 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $15.08 2.1 USD |
+4.43
|
$1.54B 214.68M USD | $987.9K 137.36K USD | $14.33 1.99 USD | $15.08 2.1 USD | $1.54B 214.68M USD | 39.68 | $0.38 0.05 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $25.72 3.58 USD |
+2.02
|
$1.54B 214.57M USD | $354.48K 49.29K USD | $24.97 3.47 USD | $25.88 3.6 USD | $1.54B 214.57M USD | 0 | -$2.64 -0.3 USD | |
| Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $8.88 1.23 USD |
+3.74
|
$1.54B 214.53M USD | $695.68K 96.73K USD | $8.48 1.18 USD | $8.92 1.24 USD | $1.54B 214.53M USD | 35.52 | $0.25 0.03 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $5.24 0.73 USD |
+3.97
|
$1.54B 214.38M USD | $3.79M 526.39K USD | $5.02 0.7 USD | $5.27 0.73 USD | $1.54B 214.38M USD | 0 | -$0.06 -0.008 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.41 1.03 USD |
+2.07
|
$1.54B 214.36M USD | $2.19M 305.12K USD | $7.05 0.98 USD | $7.45 1.04 USD | $1.54B 214.36M USD | 67.36 | $0.11 0.02 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $16.1 2.24 USD |
+4.55
|
$1.54B 214.19M USD | $914K 127.09K USD | $15 2.09 USD | $16.16 2.25 USD | $1.54B 214.19M USD | 0 | -$0.39 -0.05 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $4.94 0.69 USD |
+0.61
|
$1.54B 213.84M USD | $8.62M 1.2M USD | $4.73 0.66 USD | $4.95 0.69 USD | $1.54B 213.84M USD | 0 | -$0.01 -0.001 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.68 0.19 USD |
+1.19
|
$775.06M 212.93M USD | $2.23M 612.52K USD | $0.67 0.18 USD | $0.68 0.19 USD | $775.06M 212.93M USD | 16.94 | $0.04 0.01 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $11.69 1.63 USD |
+5.79
|
$1.53B 212.9M USD | $3.3M 458.91K USD | $10.94 1.52 USD | $11.69 1.63 USD | $1.53B 212.9M USD | 27.18 | $0.43 0.06 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $7.69 1.07 USD |
+4.63
|
$1.53B 212.81M USD | $2.93M 407.45K USD | $7.25 1.01 USD | $7.71 1.07 USD | $1.53B 212.81M USD | 23.30 | $0.33 0.05 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $42.55 1.35 USD |
+0.83
|
$6.7B 212.74M USD | $569.18K 18.09K USD | $42.2 1.34 USD | $43.2 1.37 USD | $6.7B 212.74M USD | 39.03 | $1.09 0.03 USD | |
| United Wire Factories Company 1301.SR | $28.35 7.56 USD |
+1.61
|
$796.07M 212.37M USD | $314.6K 83.93K USD | $27.8 7.42 USD | $28.7 7.66 USD | $796.07M 212.37M USD | 26.25 | $1.08 0.29 USD | |
| Acrow Limited ACF.AX | $1.06 0.7 USD |
0
|
$319.48M 211.45M USD | $258.41K 171.03K USD | $1.05 0.69 USD | $1.07 0.71 USD | $319.48M 211.45M USD | 11.77 | $0.09 0.06 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.42 0.87 USD |
+1.9
|
$829.87M 210.93M USD | $166.82K 42.4K USD | $3.35 0.85 USD | $3.45 0.88 USD | $829.87M 210.93M USD | 0 | -$0.66 -0.1 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $4.46 0.62 USD |
+4.21
|
$1.52B 210.85M USD | $3.28M 456.03K USD | $4.21 0.59 USD | $4.48 0.62 USD | $1.52B 210.85M USD | 446.00 | $0.01 0.001 USD | |
| Ernst Russ AG HXCK.DE | $5.46 5.97 USD |
-0.73
|
$191.96M 209.84M USD | $2.84K 3.1K USD | $5.4 5.9 USD | $5.48 5.99 USD | $191.96M 209.84M USD | 3.25 | $1.68 1.84 USD | |
| The Lion Electric Company LEV.TO | $1.25 0.93 USD |
0
|
$282.77M 209.83M USD | $157.99K 117.24K USD | $1.23 0.91 USD | $1.26 0.93 USD | $282.77M 209.83M USD | 0 | -$0.67 -0.4 USD | |
| First Steamship Co., Ltd. 2601.TW | $8 0.25 USD |
-0.62
|
$6.6B 209.66M USD | $1.84M 58.32K USD | $7.98 0.25 USD | $8.1 0.26 USD | $6.6B 209.66M USD | 0 | -$2.17 -0.06 USD | |
| The Lion Electric Company LEV | $0.91 — |
+1.22
|
$209.56M — | $208.56K — | $0.89 — | $0.93 — | $209.56M — | 0 | -$0.49 — | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.12 0.57 USD |
+2.74
|
$1.5B 208.47M USD | $9.46M 1.32M USD | $3.96 0.55 USD | $4.12 0.57 USD | $1.5B 208.47M USD | 51.50 | $0.08 0.01 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $14.28 1.99 USD |
+5.31
|
$1.49B 207.21M USD | $1.27M 176.42K USD | $13.4 1.86 USD | $14.32 1.99 USD | $1.49B 207.21M USD | 28.00 | $0.51 0.07 USD | |
| Highlight Tech Corp. 6208.TWO | $55.1 1.75 USD |
+0.18
|
$6.51B 206.95M USD | $66.08K 2.1K USD | $55.1 1.75 USD | $55.8 1.77 USD | $6.51B 206.95M USD | 19.13 | $2.88 0.09 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.12 0.99 USD |
+3.79
|
$1.49B 206.7M USD | $2.13M 296.58K USD | $6.73 0.94 USD | $7.14 0.99 USD | $1.49B 206.7M USD | 0 | -$0.18 -0.02 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.7 6.23 USD |
-0.87
|
$188.79M 206.37M USD | $2.5K 2.73K USD | $5.65 6.18 USD | $5.85 6.39 USD | $188.79M 206.37M USD | 14.24 | $0.4 0.44 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $1.96 0.27 USD |
+2.08
|
$1.48B 206.33M USD | $11.36M 1.58M USD | $1.85 0.26 USD | $1.97 0.27 USD | $1.48B 206.33M USD | 0 | $0 0 USD | |
| Khgears International Limited 4571.TW | $125 3.97 USD |
+0.4
|
$6.48B 205.78M USD | $416.04K 13.22K USD | $121.5 3.86 USD | $126 4 USD | $6.48B 205.78M USD | 20.45 | $6.11 0.19 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $11.49 1.6 USD |
+4.08
|
$1.48B 205.77M USD | $1.01M 139.84K USD | $10.9 1.52 USD | $11.52 1.6 USD | $1.48B 205.77M USD | 22.52 | $0.51 0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $75.86 0.92 USD |
-1.77
|
$17B 205.65M USD | $2.82M 34.08K USD | $75.4 0.91 USD | $79.28 0.96 USD | $17B 205.65M USD | 24.87 | $3.05 0.04 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $16.21 2.25 USD |
+1
|
$1.47B 204.65M USD | $2.22M 309.29K USD | $15.38 2.14 USD | $16.25 2.26 USD | $1.47B 204.65M USD | 30.01 | $0.54 0.08 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $10.49 1.46 USD |
+4.17
|
$1.47B 204.2M USD | $1.25M 174.08K USD | $9.99 1.39 USD | $10.51 1.46 USD | $1.47B 204.2M USD | 40.34 | $0.26 0.04 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $6.15 0.86 USD |
+2.67
|
$1.47B 204.1M USD | $1.28M 178.3K USD | $5.91 0.82 USD | $6.15 0.86 USD | $1.47B 204.1M USD | 16.18 | $0.38 0.05 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $3.45 0.48 USD |
+3.6
|
$1.47B 204.05M USD | $4.05M 562.67K USD | $3.32 0.46 USD | $3.62 0.5 USD | $1.47B 204.05M USD | 0 | -$0.05 -0.006 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $10.19 1.42 USD |
+3.45
|
$1.47B 204.03M USD | $1.45M 201.78K USD | $9.66 1.34 USD | $10.24 1.42 USD | $1.47B 204.03M USD | 0 | -$0.02 -0.002 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.62 0.64 USD |
-3.14
|
$1.47B 204.02M USD | $20.58M 2.86M USD | $4.44 0.62 USD | $4.7 0.65 USD | $1.47B 204.02M USD | 0 | -$0.3 -0.04 USD | |
| Aspo Oyj ASPO.HE | $5.94 6.49 USD |
+1.02
|
$186.61M 203.99M USD | $3.77K 4.12K USD | $5.88 6.43 USD | $5.96 6.52 USD | $186.61M 203.99M USD | 59.39 | $0.1 0.11 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $60 1.88 USD |
-0.08
|
$6.48B 203.5M USD | $941.45K 29.57K USD | $59.3 1.86 USD | $62.5 1.96 USD | $6.48B 203.5M USD | 127.38 | $0.47 0.01 USD | |
| Om Infra Limited OMINFRAL.NS | $174.55 2.11 USD |
+5
|
$16.81B 203.37M USD | $391.25K 4.73K USD | $161 1.95 USD | $174.55 2.11 USD | $16.81B 203.37M USD | 36.82 | $4.74 0.06 USD | |
| S-Tech Corp. 1584.TWO | $33.15 1.05 USD |
-0.3
|
$6.38B 202.74M USD | $1.1M 34.82K USD | $33.1 1.05 USD | $33.55 1.07 USD | $6.38B 202.74M USD | 21.80 | $1.52 0.05 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.65 0.4 USD |
-1.17
|
$6.38B 202.57M USD | $2.76M 87.81K USD | $12.5 0.4 USD | $12.95 0.41 USD | $6.38B 202.57M USD | 115.00 | $0.11 0.003 USD | |
| Franbo Lines Corp. 2641.TWO | $21.3 0.68 USD |
-1.84
|
$6.37B 202.29M USD | $2.63M 83.69K USD | $21.3 0.68 USD | $21.75 0.69 USD | $6.37B 202.29M USD | 12.45 | $1.71 0.05 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $72.9 2.32 USD |
+4.14
|
$6.36B 202.14M USD | $1.53M 48.55K USD | $70.2 2.23 USD | $73.5 2.34 USD | $6.36B 202.14M USD | 66.27 | $1.1 0.03 USD | |
| Pricer AB (publ) PRIC-B.ST | $12.66 1.24 USD |
-1.71
|
$2.07B 201.88M USD | $164.17K 16.03K USD | $12.56 1.23 USD | $13.2 1.29 USD | $2.07B 201.88M USD | 0 | -$0.01 -0.0009 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $110.29 1.33 USD |
-2.36
|
$16.6B 200.84M USD | $1.18M 14.33K USD | $109.35 1.32 USD | $114.82 1.39 USD | $16.6B 200.84M USD | 298.08 | $0.37 0.004 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $33.4 1.06 USD |
-1.33
|
$6.31B 200.59M USD | $2.27M 72.05K USD | $33.35 1.06 USD | $34 1.08 USD | $6.31B 200.59M USD | 9.38 | $3.56 0.11 USD | |
| AMMO POWW | $1.68 — |
-3.45
|
$200.22M — | $949.51K — | $1.66 — | $1.74 — | $200.22M — | 0 | -$0.16 — | |
| Zhejiang Canaan Technology Limited 300412.SZ | $2.88 0.4 USD |
+4.73
|
$1.43B 199.32M USD | $11.26M 1.56M USD | $2.71 0.38 USD | $2.89 0.4 USD | $1.43B 199.32M USD | 0 | -$0.08 -0.01 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $3.17 0.1 USD |
-4.52
|
$6.34B 199.1M USD | $22.83M 716.83K USD | $3.16 0.1 USD | $3.34 0.1 USD | $6.34B 199.1M USD | 3.37 | $0.94 0.03 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $12.97 1.8 USD |
+3.26
|
$1.43B 199.03M USD | $7.98M 1.11M USD | $12.18 1.69 USD | $12.98 1.8 USD | $1.43B 199.03M USD | 0 | -$0.01 -0.001 USD | |
| Fengxing Co., Ltd. 002760.SZ | $13.25 1.84 USD |
+4.74
|
$1.43B 198.95M USD | $655.7K 91.17K USD | $12.5 1.74 USD | $13.24 1.84 USD | $1.43B 198.95M USD | 0 | -$0.65 -0.09 USD | |
| Hexagon Purus ASA HPUR.OL | $7.46 0.72 USD |
+0.67
|
$2.07B 198.73M USD | $307.23K 29.47K USD | $7.36 0.71 USD | $7.74 0.74 USD | $2.07B 198.73M USD | 0 | -$2.45 -0.2 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $180 5.72 USD |
+0.84
|
$6.25B 198.7M USD | $1.41M 44.73K USD | $179.5 5.7 USD | $187 5.94 USD | $6.25B 198.7M USD | 23.96 | $7.51 0.24 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.56 1.03 USD |
+4.36
|
$300.04M 198.58M USD | $879.79K 582.3K USD | $1.44 0.95 USD | $1.57 1.04 USD | $300.04M 198.58M USD | 0 | -$0.21 -0.1 USD | |
| Aprogen Medicines Inc. 007460.KS | $1,077 0.81 USD |
+2.87
|
$262.87B 198.43M USD | $2.09M 1.58K USD | $1,040 0.79 USD | $1,085 0.82 USD | $262.87B 198.43M USD | 0 | $0 0 USD | |
| Romi S.A. ROMI3.SA | $10.48 2.12 USD |
-0.66
|
$976.43M 197.91M USD | $71.2K 14.43K USD | $10.38 2.1 USD | $10.55 2.14 USD | $976.43M 197.91M USD | 5.98 | $1.75 0.35 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $4.71 0.65 USD |
+4.43
|
$1.42B 197.82M USD | $3.75M 521.59K USD | $4.42 0.61 USD | $4.73 0.66 USD | $1.42B 197.82M USD | 0 | -$0.03 -0.004 USD | |
| Gesco SE GSC1.DE | $16.7 18.26 USD |
-0.89
|
$180.83M 197.67M USD | $2.6K 2.84K USD | $16.6 18.15 USD | $16.85 18.42 USD | $180.83M 197.67M USD | 11.36 | $1.47 1.61 USD | |
| TPI Composites TPIC | $4.16 — |
-2.34
|
$197.47M — | $467.45K — | $4.07 — | $4.29 — | $197.47M — | 0 | -$0.71 — | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $6.26 0.87 USD |
+1.46
|
$1.41B 196.48M USD | $5.45M 757.72K USD | $5.86 0.81 USD | $6.3 0.88 USD | $1.41B 196.48M USD | 313.00 | $0.02 0.002 USD | |
| Continental Aerospace Technologies Holding Limited 0232.HK | $0.17 0.02 USD |
-1.2
|
$1.54B 196.28M USD | $5.57M 711.68K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.54B 196.28M USD | 8.25 | $0.02 0.002 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $10.28 1.43 USD |
+4.26
|
$1.41B 196.07M USD | $1.21M 168.1K USD | $9.79 1.36 USD | $10.27 1.43 USD | $1.41B 196.07M USD | 16.06 | $0.64 0.09 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.1199 0.09 USD |
+1.75
|
$260.98M 195.59M USD | $27.84M 20.87M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $260.98M 195.59M USD | 0 | -$0.02 -0.01 USD | |
| Hexagon Purus ASA HPURF | $0.6999 — |
-9.79
|
$194.4M — | $4.94K — | $0.6999 — | $0.6999 — | $194.4M — | 0 | -$0.23 — | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
0
|
$914.2M 194.39M USD | $234.9K 49.95K USD | $0.17 0.04 USD | $0.17 0.04 USD | $914.2M 194.39M USD | 0 | -$0.01 -0.002 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $8.58 1.19 USD |
-0.23
|
$1.4B 194.32M USD | $2.76M 384.24K USD | $8.26 1.15 USD | $8.67 1.21 USD | $1.4B 194.32M USD | 33.00 | $0.26 0.04 USD | |
| GeoVision Inc. 3356.TW | $68 2.16 USD |
-1.16
|
$6.11B 194.08M USD | $1.23M 38.96K USD | $68 2.16 USD | $70 2.22 USD | $6.11B 194.08M USD | 14.28 | $4.76 0.15 USD | |
| Hexagon Purus ASA 0QJ.F | $0.64 0.7 USD |
-5.61
|
$177.46M 193.98M USD | $5.82K 6.36K USD | $0.64 0.69 USD | $0.66 0.72 USD | $177.46M 193.98M USD | 0 | -$0.22 -0.2 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $4.7 0.65 USD |
+5.62
|
$1.39B 193.7M USD | $5.68M 790.04K USD | $4.37 0.61 USD | $4.75 0.66 USD | $1.39B 193.7M USD | 78.33 | $0.06 0.008 USD | |
| Coastal Contracts Bhd 5071.KL | $1.7 0.36 USD |
0
|
$908.8M 193.24M USD | $158.8K 33.77K USD | $1.65 0.35 USD | $1.7 0.36 USD | $908.8M 193.24M USD | 1.73 | $0.98 0.21 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.1 0.77 USD |
-1.23
|
$6.07B 192.98M USD | $916.72K 29.13K USD | $24.1 0.77 USD | $24.55 0.78 USD | $6.07B 192.98M USD | 12.75 | $1.89 0.06 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $30.85 0.98 USD |
-0.16
|
$6.07B 192.93M USD | $9.98M 317.13K USD | $30.75 0.98 USD | $31.45 1 USD | $6.07B 192.93M USD | 21.87 | $1.41 0.04 USD | |
| W-SCOPE Corporation 6619.T | $520 3.51 USD |
-1.52
|
$28.56B 192.8M USD | $810.2K 5.47K USD | $519 3.5 USD | $532 3.59 USD | $28.56B 192.8M USD | 19.27 | $26.98 0.18 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $6.09 0.85 USD |
+3.22
|
$1.38B 192.22M USD | $3.14M 436.19K USD | $5.8 0.81 USD | $6.1 0.85 USD | $1.38B 192.22M USD | 38.06 | $0.16 0.02 USD | |
| Basso Industry Corp. 1527.TW | $43.65 1.39 USD |
+0.23
|
$6.05B 192.2M USD | $164.53K 5.23K USD | $43.6 1.39 USD | $43.95 1.4 USD | $6.05B 192.2M USD | 13.90 | $3.14 0.1 USD | |
| Drewloong Precision, Inc. 4572.TW | $155 4.93 USD |
-0.64
|
$6.05B 192.08M USD | $108.07K 3.43K USD | $154 4.89 USD | $156.5 4.97 USD | $6.05B 192.08M USD | 22.69 | $6.83 0.22 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $10.43 1.45 USD |
+2.46
|
$1.38B 192.03M USD | $2.84M 394.56K USD | $9.81 1.36 USD | $10.45 1.45 USD | $1.38B 192.03M USD | 208.59 | $0.05 0.006 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.12 1.23 USD |
-1.41
|
$175.54M 191.89M USD | $375.02K 409.94K USD | $1.12 1.22 USD | $1.16 1.27 USD | $175.54M 191.89M USD | 0 | -$0.31 -0.3 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.8 2 USD |
+0.8
|
$6.04B 191.8M USD | $838.62K 26.65K USD | $62.4 1.98 USD | $63.2 2.01 USD | $6.04B 191.8M USD | 10.94 | $5.74 0.18 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $10.47 1.46 USD |
+3.25
|
$1.38B 191.36M USD | $1.07M 148.64K USD | $10.01 1.39 USD | $10.48 1.46 USD | $1.38B 191.36M USD | 25.53 | $0.41 0.06 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.29 0.74 USD |
+6.65
|
$1.38B 191.24M USD | $7.61M 1.06M USD | $4.89 0.68 USD | $5.3 0.74 USD | $1.38B 191.24M USD | 0 | -$0.58 -0.08 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $4.52 0.63 USD |
+5.12
|
$1.37B 191.03M USD | $3.81M 529.55K USD | $4.23 0.59 USD | $4.54 0.63 USD | $1.37B 191.03M USD | 226.00 | $0.02 0.002 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $10.51 1.46 USD |
+4.68
|
$1.37B 190.96M USD | $986.74K 137.2K USD | $9.94 1.38 USD | $10.58 1.47 USD | $1.37B 190.96M USD | 65.68 | $0.16 0.02 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.23 0.45 USD |
+5.56
|
$1.37B 190.42M USD | $9.93M 1.38M USD | $3.02 0.42 USD | $3.23 0.45 USD | $1.37B 190.42M USD | 0 | -$0.04 -0.005 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $3.57 0.5 USD |
+3.18
|
$1.37B 190.28M USD | $5M 694.94K USD | $3.4 0.47 USD | $3.58 0.5 USD | $1.37B 190.28M USD | 71.39 | $0.05 0.006 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
-0.31
|
$173.63M 189.8M USD | $1.4M 1.53M USD | $0.13 0.14 USD | $0.13 0.14 USD | $173.63M 189.8M USD | 0 | -$0.01 -0.01 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $8.74 1.22 USD |
+2.82
|
$1.36B 189.77M USD | $3.66M 509.18K USD | $8.31 1.16 USD | $8.75 1.22 USD | $1.36B 189.77M USD | 33.61 | $0.26 0.04 USD | |
| Endúr ASA ENDUR.OL | $53.9 5.17 USD |
-0.19
|
$1.97B 189.44M USD | $10.15K 973.96 USD | $52.9 5.07 USD | $54.5 5.23 USD | $1.97B 189.44M USD | 91.35 | $0.59 0.06 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $5.43 0.76 USD |
+3.43
|
$1.36B 189.22M USD | $3.93M 547.07K USD | $5.13 0.71 USD | $5.45 0.76 USD | $1.36B 189.22M USD | 54.29 | $0.1 0.01 USD | |
| Pkp Cargo S.A. PKP.WA | $16.62 4.22 USD |
+4.53
|
$744.36M 189.2M USD | $418.35K 106.34K USD | $15.76 4.01 USD | $16.72 4.25 USD | $744.36M 189.2M USD | 0 | -$3.14 -0.7 USD | |
| AFC Energy AFGYF | $0.23 — |
0
|
$189.11M — | $10K — | $0.23 — | $0.23 — | $189.11M — | 0 | -$0.03 — | |
| Duratec Limited DUR.AX | $1.15 0.76 USD |
+0.44
|
$285.63M 189.05M USD | $477.68K 316.15K USD | $1.15 0.76 USD | $1.18 0.78 USD | $285.63M 189.05M USD | 12.77 | $0.09 0.06 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.5 1.18 USD |
+3.41
|
$1.36B 188.65M USD | $1.67M 232.69K USD | $7.96 1.11 USD | $8.49 1.18 USD | $1.36B 188.65M USD | 0 | -$3.56 -0.4 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $10 1.39 USD |
+4.6
|
$1.35B 188.33M USD | $2.57M 357.34K USD | $9.41 1.31 USD | $10.01 1.39 USD | $1.35B 188.33M USD | 33.33 | $0.3 0.04 USD | |
| Eastern Media International Corporation 2614.TW | $19.65 0.62 USD |
-0.25
|
$5.9B 187.47M USD | $521.16K 16.56K USD | $19.6 0.62 USD | $19.75 0.63 USD | $5.9B 187.47M USD | 0 | -$1.06 -0.03 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $9.05 1.26 USD |
+0.67
|
$1.34B 186.6M USD | $26.52M 3.69M USD | $8.18 1.14 USD | $9.64 1.34 USD | $1.34B 186.6M USD | 226.25 | $0.04 0.005 USD | |
| AFC Energy plc QC8.F | $0.2099 0.23 USD |
-5.18
|
$170.61M 186.5M USD | $2 2.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $170.61M 186.5M USD | 0 | -$0.03 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||