Página de resultados 30 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹70.40 0.85 USD |
+1.78
|
₹18.51B 223.95M USD | ₹280.41K 3.39K USD | ₹67.23 0.81 USD | ₹70.50 0.85 USD | ₹18.51B 223.95M USD | 41.16 | ₹1.71 0.02 USD | ||
AerSale
ASLE
US
|
$4.67 — |
-0.64
|
$222.88M — | $312.08K — | $4.59 — | $4.71 — | $222.88M — | 0 | -$0.08 — |
|
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥8.68 1.28 USD |
0
|
CN¥1.51B 222.81M USD | CN¥1.60M 236.41K USD | CN¥8.57 1.26 USD | CN¥8.80 1.3 USD | CN¥1.51B 222.81M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.05 0.89 USD |
+3.07
|
CN¥1.50B 221.21M USD | CN¥1.10M 162.08K USD | CN¥5.84 0.86 USD | CN¥6.13 0.9 USD | CN¥1.50B 221.21M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.96 1.47 USD |
-0.9
|
CN¥1.49B 220.04M USD | CN¥1.69M 249.76K USD | CN¥9.78 1.44 USD | CN¥10.17 1.5 USD | CN¥1.49B 220.04M USD | 199.19 | CN¥0.05 0.007 USD | ||
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.63 0.46 USD |
0
|
HK$1.72B 219.64M USD | HK$60.00K 7.67K USD | HK$3.54 0.45 USD | HK$3.70 0.47 USD | HK$1.72B 219.64M USD | 0 | -HK$0.65 -0.08 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹71.68 0.87 USD |
+3.35
|
₹18.10B 219.04M USD | ₹147.89K 1.79K USD | ₹67.87 0.82 USD | ₹72.04 0.87 USD | ₹18.10B 219.04M USD | 0 | -₹1.25 -0.01 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.29 0.19 USD |
+1.57
|
CN¥1.48B 218.82M USD | CN¥6.77M 999.28K USD | CN¥1.25 0.18 USD | CN¥1.31 0.19 USD | CN¥1.48B 218.82M USD | 0 | CN¥0.00 0 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.04 0.13 USD |
-1.89
|
HK$1.70B 217.46M USD | HK$36.00K 4.6K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$1.70B 217.46M USD | 4.00 | HK$0.26 0.03 USD | ||
Highlight Tech Corp.
6208.TWO
TW
|
NT$72.30 2.3 USD |
-1.5
|
NT$6.83B 217.01M USD | NT$98.33K 3.12K USD | NT$72.10 2.29 USD | NT$73.20 2.33 USD | NT$6.83B 217.01M USD | 17.09 | NT$4.23 0.13 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$62.70 1.99 USD |
-6.14
|
NT$6.80B 216.15M USD | NT$757.42K 24.07K USD | NT$62.70 1.99 USD | NT$68.20 2.17 USD | NT$6.80B 216.15M USD | 285.00 | NT$0.22 0.006 USD | ||
|
Build King Holdings Limited
0240.HK
HK
|
HK$1.36 0.17 USD |
+0.37
|
HK$1.69B 215.95M USD | HK$50.00K 6.39K USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$1.69B 215.95M USD | 3.67 | HK$0.37 0.05 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.69 0.19 USD |
+2.09
|
QAR 783.05M 215.12M USD | QAR 1.38M 378.67K USD | QAR 0.65 0.18 USD | QAR 0.69 0.19 USD | QAR 783.05M 215.12M USD | 7.61 | QAR 0.09 0.02 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.49 0.81 USD |
+0.73
|
CN¥1.46B 214.83M USD | CN¥802.00K 118.33K USD | CN¥5.39 0.8 USD | CN¥5.54 0.82 USD | CN¥1.46B 214.83M USD | 0 | -CN¥0.51 -0.07 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 6.37 1.7 USD |
-3.92
|
SAR 805.10M 214.78M USD | SAR 338.30K 90.25K USD | SAR 6.12 1.63 USD | SAR 6.66 1.78 USD | SAR 805.10M 214.78M USD | 0 | -SAR 0.20 -0.05 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥13.90 2.05 USD |
-1.49
|
CN¥1.45B 214.67M USD | CN¥989.15K 145.95K USD | CN¥13.63 2.01 USD | CN¥14.11 2.08 USD | CN¥1.45B 214.67M USD | 33.09 | CN¥0.42 0.06 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.20 3.69 USD |
+0.47
|
€185.81M 214.48M USD | €33.40K 38.56K USD | €3.10 3.58 USD | €3.21 3.71 USD | €185.81M 214.48M USD | 0 | -€0.43 -0.4 USD | ||
Somec S.p.A.
SOM.MI
IT
|
€25.50 29.44 USD |
-0.39
|
€185.66M 214.32M USD | €13.01K 15.02K USD | €25.10 28.97 USD | €25.80 29.78 USD | €185.66M 214.32M USD | 19.92 | €1.28 1.48 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥10.37 1.53 USD |
-2.08
|
CN¥1.45B 214.23M USD | CN¥2.68M 395.12K USD | CN¥10.19 1.5 USD | CN¥10.61 1.57 USD | CN¥1.45B 214.23M USD | 0 | -CN¥0.59 -0.08 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 23.75 2.32 USD |
-4.04
|
SEK 2.19B 214.02M USD | SEK 87.02K 8.49K USD | SEK 23.75 2.32 USD | SEK 26.10 2.55 USD | SEK 2.19B 214.02M USD | 15.93 | SEK 1.49 0.15 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$25.40 18.85 USD |
-4.11
|
CA$287.89M 213.63M USD | CA$17.82K 13.23K USD | CA$25.00 18.55 USD | CA$26.19 19.43 USD | CA$287.89M 213.63M USD | 15.58 | CA$1.63 1.21 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$37.85 1.2 USD |
+0.53
|
NT$6.71B 213.27M USD | NT$16.31M 518.16K USD | NT$37.65 1.2 USD | NT$40.80 1.3 USD | NT$6.71B 213.27M USD | 65.25 | NT$0.58 0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.32 2.88 USD |
-1.22
|
PLN 838.10M 213.02M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 838.10M 213.02M USD | 9.43 | PLN 1.20 0.31 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.67 0.25 USD |
+3.09
|
CN¥1.44B 212.89M USD | CN¥12.25M 1.81M USD | CN¥1.60 0.24 USD | CN¥1.68 0.25 USD | CN¥1.44B 212.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
0
|
SGD 283.49M 212.47M USD | SGD 8.00K 6K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 283.49M 212.47M USD | 9.83 | SGD 0.06 0.04 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.23 0.62 USD |
+9.59
|
CN¥1.44B 212.2M USD | CN¥6.20M 914.11K USD | CN¥3.95 0.58 USD | CN¥4.25 0.63 USD | CN¥1.44B 212.2M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.50 0.19 USD |
+2.04
|
HK$1.66B 211.98M USD | HK$1.68M 214.78K USD | HK$1.49 0.19 USD | HK$1.55 0.2 USD | HK$1.66B 211.98M USD | 0 | -HK$1.23 -0.1 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹23.74 0.29 USD |
+0.76
|
₹17.41B 210.67M USD | ₹823.03K 9.96K USD | ₹22.96 0.28 USD | ₹23.87 0.29 USD | ₹17.41B 210.67M USD | 0 | -₹0.77 -0.009 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$1.64B 210.24M USD | HK$581.40M 74.34M USD | HK$0.28 0.04 USD | HK$0.33 0.04 USD | HK$1.64B 210.24M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$57.40 1.82 USD |
-3.37
|
NT$6.61B 210.09M USD | NT$1.28M 40.55K USD | NT$57.30 1.82 USD | NT$60.40 1.92 USD | NT$6.61B 210.09M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.82 0.1 USD |
-4.65
|
HK$1.64B 209.69M USD | HK$592.00K 75.69K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$1.64B 209.69M USD | 0 | HK$0.00 0 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$49.40 1.57 USD |
-9.36
|
NT$6.59B 209.42M USD | NT$3.36M 106.74K USD | NT$49.20 1.56 USD | NT$58.60 1.86 USD | NT$6.59B 209.42M USD | 22.66 | NT$2.18 0.07 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.73 0.21 USD |
-0.15
|
NT$6.58B 209.06M USD | NT$257.15K 8.17K USD | NT$6.67 0.21 USD | NT$6.74 0.21 USD | NT$6.58B 209.06M USD | 61.18 | NT$0.11 0.003 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.29 — |
+0.69
|
$207.53M — | $104.90K — | $0.29 — | $0.29 — | $207.53M — | 0 | -$0.02 — | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥12.53 1.85 USD |
+0.24
|
CN¥1.40B 207.06M USD | CN¥1.28M 188.7K USD | CN¥12.23 1.8 USD | CN¥12.65 1.87 USD | CN¥1.40B 207.06M USD | 250.59 | CN¥0.05 0.007 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.19 0.47 USD |
-0.93
|
CN¥1.40B 206.56M USD | CN¥2.79M 411.03K USD | CN¥3.07 0.45 USD | CN¥3.25 0.48 USD | CN¥1.40B 206.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$2.04 0.26 USD |
-0.49
|
HK$1.61B 206.39M USD | HK$144.00K 18.41K USD | HK$1.94 0.25 USD | HK$2.05 0.26 USD | HK$1.61B 206.39M USD | 203.50 | HK$0.01 0.001 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 32.40 3.11 USD |
+1.89
|
NOK 2.14B 205.41M USD | NOK 187.25K 17.96K USD | NOK 32.30 3.1 USD | NOK 33.25 3.19 USD | NOK 2.14B 205.41M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 273.40M 204.9M USD | SGD 135.10K 101.25K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.70 0.49 USD |
+2.21
|
A$292.08M 204.04M USD | A$925.11K 646.25K USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$292.08M 204.04M USD | 34.75 | A$0.02 0.01 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 11.05 13.86 USD |
-0.45
|
CHF 162.67M 204.02M USD | CHF 552.00 692.34 USD | CHF 11.05 13.86 USD | CHF 11.35 14.24 USD | CHF 162.67M 204.02M USD | 552.50 | CHF 0.02 0.03 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.76 3.19 USD |
+4.94
|
€176.74M 204.02M USD | €1.68K 1.93K USD | €2.66 3.07 USD | €2.76 3.19 USD | €176.74M 204.02M USD | 0 | -€2.02 -2.3 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0049 USD |
+2.43
|
ISK 28B 203.79M USD | ISK 50M 368.87K USD | ISK 1 0.0049 USD | ISK 1 0.0050 USD | ISK 28B 203.79M USD | 0 | -ISK 0 -0.0003 USD | ||
Alta Equipment
ALTG
US
|
$6.22 — |
-2.2
|
$203.19M — | $144.45K — | $6.11 — | $6.41 — | $203.19M — | 0 | -$2.57 — |
|
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$95.40 3.03 USD |
-3.93
|
NT$6.39B 203.08M USD | NT$222.81K 7.08K USD | NT$95.40 3.03 USD | NT$100.50 3.19 USD | NT$6.39B 203.08M USD | 30.97 | NT$3.08 0.1 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.40 0.46 USD |
+1.13
|
€174.61M 201.56M USD | €86.06K 99.35K USD | €0.39 0.45 USD | €0.40 0.46 USD | €174.61M 201.56M USD | 2.67 | €0.15 0.17 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.25 0.52 USD |
-0.31
|
NT$6.33B 201M USD | NT$966.50K 30.71K USD | NT$16.25 0.52 USD | NT$16.55 0.53 USD | NT$6.33B 201M USD | 203.12 | NT$0.08 0.002 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
TIL Limited
TIL.NS
IN
|
₹201.00 2.43 USD |
+0.32
|
₹16.57B 200.48M USD | ₹62.07K 750.99 USD | ₹190.35 2.3 USD | ₹205.00 2.48 USD | ₹16.57B 200.48M USD | 0 | -₹4.30 -0.05 USD | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.36 0.05 USD |
+5.97
|
HK$1.56B 199.9M USD | HK$6.57M 840.31K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$1.56B 199.9M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.65 6.52 USD |
+0.89
|
€172.04M 198.59M USD | €5.00K 5.77K USD | €5.60 6.46 USD | €5.65 6.52 USD | €172.04M 198.59M USD | 14.12 | €0.40 0.46 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.39 0.94 USD |
-0.47
|
CN¥1.33B 196.16M USD | CN¥2.46M 363.33K USD | CN¥6.25 0.92 USD | CN¥6.55 0.97 USD | CN¥1.33B 196.16M USD | 0 | -CN¥2.60 -0.3 USD | ||
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.34 0.28 USD |
-3.6
|
MYR 921.65M 195.97M USD | MYR 319.10K 67.85K USD | MYR 1.33 0.28 USD | MYR 1.36 0.29 USD | MYR 921.65M 195.97M USD | 19.14 | MYR 0.07 0.01 USD | ||
Count Limited
CUP.AX
AU
|
A$1.30 0.9 USD |
-2.26
|
A$280.38M 195.87M USD | A$69.65K 48.65K USD | A$1.27 0.88 USD | A$1.32 0.92 USD | A$280.38M 195.87M USD | 16.18 | A$0.08 0.06 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.50 1.25 USD |
-0.23
|
CN¥1.33B 195.84M USD | CN¥201.90K 29.79K USD | CN¥8.42 1.24 USD | CN¥8.54 1.26 USD | CN¥1.33B 195.84M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$127.00 4.04 USD |
+9.96
|
NT$6.16B 195.82M USD | NT$1.46M 46.3K USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$6.16B 195.82M USD | 0 | -NT$0.03 -0.0009 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 919.00M 195.41M USD | MYR 999.60K 212.55K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 919.00M 195.41M USD | 0.095 | MYR 2.15 0.46 USD | ||
Aumann AG
AAG.DE
DE
|
€13.10 15.12 USD |
-4.03
|
€169.21M 195.33M USD | €162.11K 187.13K USD | €12.70 14.66 USD | €13.15 15.18 USD | €169.21M 195.33M USD | 13.23 | €0.99 1.14 USD | ||
|
SFQ Global Limited
1953.HK
HK
|
HK$1.21 0.15 USD |
-2.42
|
HK$1.52B 194.94M USD | HK$415.00K 53.06K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$1.52B 194.94M USD | 60.50 | HK$0.02 0.002 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
-1.09
|
$194.49M — | $120.80K — | $0.18 — | $0.18 — | $194.49M — | 0 | $0.00 — | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.91 1.33 USD |
+2.69
|
A$276.25M 192.98M USD | A$117.04K 81.76K USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$276.25M 192.98M USD | 27.28 | A$0.07 0.05 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 48.10 12.83 USD |
0
|
SAR 721.50M 192.48M USD | SAR 0.00 0 USD | SAR 48.10 12.83 USD | SAR 48.10 12.83 USD | SAR 721.50M 192.48M USD | 0 | -SAR 7.55 -2.01 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.92 4.52 USD |
-2.97
|
€165.96M 191.58M USD | €29.87K 34.48K USD | €3.92 4.52 USD | €4.02 4.64 USD | €165.96M 191.58M USD | 17.04 | €0.23 0.27 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 6.76 0.21 USD |
-3.57
|
TRY 6.08B 191.06M USD | TRY 10.61M 333.24K USD | TRY 6.46 0.2 USD | TRY 7.07 0.22 USD | TRY 6.08B 191.06M USD | 25.03 | TRY 0.27 0.008 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 11.24 1.1 USD |
-1.32
|
SEK 1.95B 190.38M USD | SEK 351.40K 34.3K USD | SEK 11.00 1.07 USD | SEK 11.41 1.11 USD | SEK 1.95B 190.38M USD | 46.83 | SEK 0.24 0.02 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥8.05 1.19 USD |
-1.35
|
CN¥1.29B 190.04M USD | CN¥1.84M 272.2K USD | CN¥7.91 1.17 USD | CN¥8.25 1.22 USD | CN¥1.29B 190.04M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.10 0.27 USD |
-1.41
|
HK$1.48B 189.49M USD | HK$143.00K 18.28K USD | HK$2.10 0.27 USD | HK$2.14 0.27 USD | HK$1.48B 189.49M USD | 16.15 | HK$0.13 0.02 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$96.30 3.06 USD |
+6.88
|
NT$5.91B 187.89M USD | NT$1.33M 42.28K USD | NT$90.90 2.89 USD | NT$97.00 3.08 USD | NT$5.91B 187.89M USD | 0 | -NT$7.19 -0.2 USD | ||
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 22.90 0.72 USD |
-4.02
|
TRY 5.95B 186.89M USD | TRY 1.37M 42.95K USD | TRY 22.16 0.7 USD | TRY 24.00 0.75 USD | TRY 5.95B 186.89M USD | 0 | -TRY 1.45 -0.04 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.16 0.17 USD |
+3.57
|
CN¥1.26B 185.98M USD | CN¥15.62M 2.3M USD | CN¥1.10 0.16 USD | CN¥1.18 0.17 USD | CN¥1.26B 185.98M USD | 0 | -CN¥3.94 -0.5 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.35 0.17 USD |
-1.46
|
HK$1.45B 185.37M USD | HK$42.12K 5.39K USD | HK$1.34 0.17 USD | HK$1.35 0.17 USD | HK$1.45B 185.37M USD | 0 | -HK$0.50 -0.06 USD | ||
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.37 0.17 USD |
0
|
HK$1.44B 184.1M USD | HK$40.00K 5.11K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.44B 184.1M USD | 0 | -HK$0.75 -0.09 USD | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.55 0.33 USD |
-1.16
|
HK$1.44B 183.88M USD | HK$1.58M 202.02K USD | HK$2.50 0.32 USD | HK$2.63 0.34 USD | HK$1.44B 183.88M USD | 63.75 | HK$0.04 0.005 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$1.43B 183.18M USD | HK$127.50K 16.3K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$1.43B 183.18M USD | 35.00 | HK$0.03 0.003 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.24 0.18 USD |
+2.17
|
SGD 241.82M 181.24M USD | SGD 300.00 224.84 USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 241.82M 181.24M USD | 7.83 | SGD 0.03 0.02 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.70 1.96 USD |
-0.87
|
€156.75M 180.94M USD | €32.83K 37.9K USD | €1.66 1.92 USD | €1.73 1.99 USD | €156.75M 180.94M USD | 6.53 | €0.26 0.3 USD | ||
Taylor Devices
TAYD
US
|
$56.02 — |
-0.12
|
$180.94M — | $48.41K — | $55.39 — | $56.27 — | $180.94M — | 27.06 | $2.07 — |
|
|
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 11.45 3.05 USD |
-7.06
|
SAR 675.55M 180.22M USD | SAR 500.69K 133.57K USD | SAR 11.34 3.03 USD | SAR 12.28 3.28 USD | SAR 675.55M 180.22M USD | 0 | -SAR 0.63 -0.1 USD | ||
Lightbridge
LTBR
US
|
$5.09 — |
0
|
$179.36M — | $449.34K — | $4.95 — | $5.12 — | $179.36M — | 0 | -$0.79 — |
|
|
|
Baoye Group Company Limited
2355.HK
HK
|
HK$2.68 0.34 USD |
+0.56
|
HK$1.40B 178.4M USD | HK$12.00K 1.53K USD | HK$2.68 0.34 USD | HK$2.72 0.35 USD | HK$1.40B 178.4M USD | 15.76 | HK$0.17 0.02 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.52 0.39 USD |
+0.98
|
SGD 237.03M 177.65M USD | SGD 120.40K 90.23K USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 237.03M 177.65M USD | 25.75 | SGD 0.02 0.01 USD | ||
|
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$1.34 0.17 USD |
+2.68
|
HK$1.39B 177.37M USD | HK$12.00K 1.53K USD | HK$1.34 0.17 USD | HK$1.34 0.17 USD | HK$1.39B 177.37M USD | 5.15 | HK$0.26 0.03 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 44.28 11.81 USD |
-5.83
|
SAR 664.20M 177.19M USD | SAR 127.03K 33.89K USD | SAR 43.54 11.62 USD | SAR 47.02 12.54 USD | SAR 664.20M 177.19M USD | 0 | -SAR 2.76 -0.7 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.64 0.21 USD |
-1.2
|
HK$1.38B 176.82M USD | HK$58.60K 7.49K USD | HK$1.64 0.21 USD | HK$1.66 0.21 USD | HK$1.38B 176.82M USD | 54.66 | HK$0.03 0.003 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 830.29M 176.55M USD | MYR 11.99M 2.55M USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 830.29M 176.55M USD | 19.00 | MYR 0.02 0.004 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.17 3.09 USD |
-2.11
|
CA$237.55M 176.28M USD | CA$73.49K 54.53K USD | CA$4.15 3.08 USD | CA$4.31 3.2 USD | CA$237.55M 176.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.25 0.36 USD |
+1.35
|
NT$5.54B 175.98M USD | NT$2.14M 67.92K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$5.54B 175.98M USD | 11.84 | NT$0.95 0.03 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$5.53B 175.82M USD | NT$750.31K 23.84K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$5.53B 175.82M USD | 8.21 | NT$2.04 0.06 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.80 0.28 USD |
-1.01
|
THB 6.25B 175.79M USD | THB 33.32K 937.56 USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 6.25B 175.79M USD | 36.29 | THB 0.27 0.007 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 825.52M 175.53M USD | MYR 2.03M 432.51K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 825.52M 175.53M USD | 25.16 | MYR 0.03 0.006 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.30 0.28 USD |
+0.78
|
MYR 823.65M 175.13M USD | MYR 35.90K 7.63K USD | MYR 1.28 0.27 USD | MYR 1.31 0.28 USD | MYR 823.65M 175.13M USD | 2.76 | MYR 0.47 0.1 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 823.06M 175.01M USD | MYR 29.70K 6.32K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 823.06M 175.01M USD | 5.38 | MYR 0.13 0.03 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.68 0.47 USD |
-2.17
|
A$247.81M 173.11M USD | A$64.73K 45.22K USD | A$0.67 0.46 USD | A$0.69 0.48 USD | A$247.81M 173.11M USD | 11.25 | A$0.06 0.04 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹63.28 0.77 USD |
-0.03
|
₹14.29B 172.9M USD | ₹93.87K 1.14K USD | ₹62.05 0.75 USD | ₹63.90 0.77 USD | ₹14.29B 172.9M USD | 38.82 | ₹1.63 0.02 USD | ||
Energy Services of America
ESOA
US
|
$9.26 — |
+1.31
|
$172.78M — | $86.68K — | $8.96 — | $9.28 — | $172.78M — | 15.43 | $0.60 — |
|
|
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$23.55 0.75 USD |
-0.63
|
NT$5.42B 172.23M USD | NT$102.96K 3.27K USD | NT$23.55 0.75 USD | NT$23.75 0.75 USD | NT$5.42B 172.23M USD | 5.04 | NT$4.67 0.15 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.50 0.11 USD |
+2.81
|
₹14.23B 172.15M USD | ₹48.56K 587.47 USD | ₹9.01 0.11 USD | ₹9.50 0.11 USD | ₹14.23B 172.15M USD | 55.88 | ₹0.17 0.002 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥2,266 13.97 USD |
+20.59
|
¥28B 172.03M USD | ¥4M 23.23K USD | ¥1,878 11.58 USD | ¥2,279 14.05 USD | ¥28B 172.03M USD | 35.27 | ¥64 0.4 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 47.52 1.49 USD |
-5.05
|
TRY 5.46B 171.62M USD | TRY 740.73K 23.26K USD | TRY 45.88 1.44 USD | TRY 50.60 1.59 USD | TRY 5.46B 171.62M USD | 0 | -TRY 44.21 -1.3 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.46 0.11 USD |
+2.27
|
₹14.17B 171.42M USD | ₹1.54M 18.61K USD | ₹9.00 0.11 USD | ₹9.52 0.12 USD | ₹14.17B 171.42M USD | 55.64 | ₹0.17 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
