Página de resultados 30 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥23.03 3.2 USD |
-4.64
|
CN¥2.00B 278.59M USD | CN¥1.60M 222.2K USD | CN¥22.27 3.1 USD | CN¥24.20 3.36 USD | CN¥2.00B 278.59M USD | 0 | -CN¥1.40 -0.1 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥6.32 0.88 USD |
-7.06
|
CN¥2.00B 278.5M USD | CN¥13.86M 1.93M USD | CN¥6.15 0.86 USD | CN¥6.70 0.93 USD | CN¥2.00B 278.5M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥18.54 2.58 USD |
-4.58
|
CN¥2.00B 278.41M USD | CN¥2.13M 295.55K USD | CN¥18.21 2.53 USD | CN¥19.43 2.7 USD | CN¥2.00B 278.41M USD | 264.85 | CN¥0.07 0.009 USD | ||
| Valid Soluções S.A. VLID3.SA | R$17.52 3.55 USD |
-0.23
|
R$1.37B 278.23M USD | R$134.10K 27.18K USD | R$17.35 3.52 USD | R$17.69 3.59 USD | R$1.37B 278.23M USD | 5.65 | R$3.10 0.63 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥19.07 2.65 USD |
-3.59
|
CN¥1.99B 276.72M USD | CN¥2.14M 297.66K USD | CN¥18.77 2.61 USD | CN¥19.91 2.77 USD | CN¥1.99B 276.72M USD | 52.97 | CN¥0.36 0.05 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥18.38 2.56 USD |
-2.18
|
CN¥1.98B 275.98M USD | CN¥6.28M 873.04K USD | CN¥17.95 2.5 USD | CN¥19.17 2.67 USD | CN¥1.98B 275.98M USD | 83.54 | CN¥0.22 0.03 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.56 0.07 USD |
0
|
HK$2.15B 275.51M USD | HK$730.00K 93.34K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$2.15B 275.51M USD | 28.00 | HK$0.02 0.002 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥31.03 4.31 USD |
-2.54
|
CN¥1.98B 275.19M USD | CN¥1.01M 140.21K USD | CN¥30.25 4.21 USD | CN¥31.84 4.43 USD | CN¥1.98B 275.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tredegar TG | $7.88 — |
+2.27
|
$275.17M — | $70.88K — | $7.65 — | $7.99 — | $275.17M — | 9.61 | $0.82 — | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.16 0.72 USD |
-3.01
|
CN¥1.98B 275.03M USD | CN¥10.09M 1.4M USD | CN¥5.01 0.7 USD | CN¥5.36 0.75 USD | CN¥1.98B 275.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Vertical Aerospace EVTL | $2.15 — |
-0.23
|
$274.39M — | $1.42M — | $2.14 — | $2.24 — | $274.39M — | 0 | -$2.48 — | ||
| NITCO Limited NITCO.NS | ₹94.05 1.14 USD |
+2.04
|
₹22.62B 273.67M USD | ₹674.30K 8.16K USD | ₹90.16 1.09 USD | ₹97.34 1.18 USD | ₹22.62B 273.67M USD | 79.03 | ₹1.19 0.01 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥2.34 0.33 USD |
-5.26
|
CN¥1.97B 273.3M USD | CN¥33.35M 4.64M USD | CN¥2.30 0.32 USD | CN¥2.48 0.34 USD | CN¥1.97B 273.3M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥9.60 1.33 USD |
-3.32
|
CN¥1.96B 272.56M USD | CN¥3.82M 531.54K USD | CN¥9.48 1.32 USD | CN¥9.98 1.39 USD | CN¥1.96B 272.56M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹99.67 1.21 USD |
-4.4
|
₹22.51B 272.33M USD | ₹2.29M 27.72K USD | ₹99.00 1.2 USD | ₹106.30 1.29 USD | ₹22.51B 272.33M USD | 68.73 | ₹1.45 0.02 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹30.57 0.37 USD |
-4.14
|
₹22.42B 271.29M USD | ₹3.34M 40.4K USD | ₹30.20 0.37 USD | ₹31.60 0.38 USD | ₹22.42B 271.29M USD | 0 | -₹0.34 -0.004 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥18.76 2.61 USD |
-2.95
|
CN¥1.95B 271.28M USD | CN¥1.90M 264.13K USD | CN¥18.37 2.55 USD | CN¥19.49 2.71 USD | CN¥1.95B 271.28M USD | 24.68 | CN¥0.76 0.11 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 40.00 1.26 USD |
-1.04
|
TRY 8.63B 271M USD | TRY 1.22M 38.33K USD | TRY 39.52 1.24 USD | TRY 40.40 1.27 USD | TRY 8.63B 271M USD | 0 | -TRY 1.24 -0.03 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥8.54 1.19 USD |
-1.95
|
CN¥1.94B 269.55M USD | CN¥7.72M 1.07M USD | CN¥8.39 1.17 USD | CN¥8.85 1.23 USD | CN¥1.94B 269.55M USD | 170.80 | CN¥0.05 0.006 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 272.00 0.02 USD |
-8.72
|
IDR 4.21T 269.31M USD | IDR 215.02M 13.74K USD | IDR 258.00 0.02 USD | IDR 304.00 0.02 USD | IDR 4.21T 269.31M USD | 7.53 | IDR 36.09 0.002 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥3.95 0.55 USD |
-2.47
|
CN¥1.94B 269.28M USD | CN¥10.26M 1.43M USD | CN¥3.88 0.54 USD | CN¥4.10 0.57 USD | CN¥1.94B 269.28M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Autosun Electric SZ Inc. 002227.SZ | CN¥7.81 1.09 USD |
-4.99
|
CN¥1.94B 269.1M USD | CN¥4.68M 650.22K USD | CN¥7.81 1.09 USD | CN¥8.11 1.13 USD | CN¥1.94B 269.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 108.10 3.39 USD |
-2.61
|
TRY 8.56B 268.94M USD | TRY 2.14M 67.07K USD | TRY 105.50 3.31 USD | TRY 114.40 3.59 USD | TRY 8.56B 268.94M USD | 11.53 | TRY 9.37 0.29 USD | ||
| QST International Corp. 8349.TWO | NT$41.50 1.32 USD |
-2.92
|
NT$8.46B 268.91M USD | NT$283.99K 9.02K USD | NT$39.50 1.26 USD | NT$42.65 1.36 USD | NT$8.46B 268.91M USD | 21.61 | NT$1.92 0.06 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.43 1.03 USD |
-3.26
|
CN¥1.93B 268.6M USD | CN¥3.60M 499.93K USD | CN¥7.35 1.02 USD | CN¥7.71 1.07 USD | CN¥1.93B 268.6M USD | 0 | -CN¥0.70 -0.09 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥6.65 0.92 USD |
-1.63
|
CN¥1.93B 268.28M USD | CN¥11.28M 1.57M USD | CN¥6.50 0.9 USD | CN¥6.86 0.95 USD | CN¥1.93B 268.28M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Baoye Group Company Limited 2355.HK | HK$4.03 0.52 USD |
-1.23
|
HK$2.10B 268.27M USD | HK$90.00K 11.51K USD | HK$3.96 0.51 USD | HK$4.03 0.52 USD | HK$2.10B 268.27M USD | 6.20 | HK$0.65 0.08 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥15.90 2.21 USD |
-2.93
|
CN¥1.93B 268.26M USD | CN¥2.25M 312.46K USD | CN¥15.62 2.17 USD | CN¥16.49 2.29 USD | CN¥1.93B 268.26M USD | 25.64 | CN¥0.62 0.09 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥3.88 0.54 USD |
-2.76
|
CN¥1.93B 268.21M USD | CN¥13.05M 1.81M USD | CN¥3.83 0.53 USD | CN¥4.05 0.56 USD | CN¥1.93B 268.21M USD | 194.00 | CN¥0.02 0.002 USD | ||
| Agilyx ASA AGLX.OL | NOK 22.00 2.11 USD |
-0.9
|
NOK 2.77B 265.6M USD | NOK 22.85K 2.19K USD | NOK 21.60 2.07 USD | NOK 22.40 2.15 USD | NOK 2.77B 265.6M USD | 0 | -NOK 12.21 -1.1 USD | ||
| Butler National BUKS | $4.14 — |
+2.99
|
$265.27M — | $8.64K — | $4.07 — | $4.15 — | $265.27M — | 13.79 | $0.30 — | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥4.49 0.62 USD |
-4.06
|
CN¥1.90B 264.71M USD | CN¥8.69M 1.21M USD | CN¥4.42 0.61 USD | CN¥4.67 0.65 USD | CN¥1.90B 264.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$39.75 1.26 USD |
-4.79
|
NT$8.33B 264.53M USD | NT$1.26M 39.88K USD | NT$38.50 1.22 USD | NT$40.10 1.27 USD | NT$8.33B 264.53M USD | 39.75 | NT$1.00 0.03 USD | ||
| Young Optics Inc. 3504.TW | NT$72.90 2.32 USD |
-9.89
|
NT$8.31B 264.21M USD | NT$1.40M 44.45K USD | NT$72.90 2.32 USD | NT$74.40 2.36 USD | NT$8.31B 264.21M USD | 0 | -NT$0.07 -0.002 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥20.16 2.8 USD |
-4.05
|
CN¥1.90B 264.2M USD | CN¥1.84M 255.33K USD | CN¥19.76 2.75 USD | CN¥21.30 2.96 USD | CN¥1.90B 264.2M USD | 0 | -CN¥1.38 -0.1 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$73.10 2.32 USD |
-0.81
|
NT$8.29B 263.5M USD | NT$126.92K 4.03K USD | NT$71.70 2.28 USD | NT$73.20 2.33 USD | NT$8.29B 263.5M USD | 6.90 | NT$10.58 0.34 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 32.28 1.01 USD |
+1.89
|
TRY 8.39B 263.44M USD | TRY 5.67M 177.92K USD | TRY 31.08 0.98 USD | TRY 32.40 1.02 USD | TRY 8.39B 263.44M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$135.00 4.29 USD |
-3.57
|
NT$8.29B 263.39M USD | NT$618.78K 19.66K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$8.29B 263.39M USD | 0 | -NT$6.80 -0.2 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.08 1.68 USD |
-3.21
|
CN¥1.89B 263.26M USD | CN¥2.96M 412.24K USD | CN¥11.88 1.65 USD | CN¥12.60 1.75 USD | CN¥1.89B 263.26M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.46 2.69 USD |
+6.96
|
€240.55M 262.95M USD | €42.87K 46.86K USD | €2.32 2.54 USD | €2.49 2.72 USD | €240.55M 262.95M USD | 12.30 | €0.20 0.22 USD | ||
| Waffer Technology Corporation 6235.TW | NT$41.30 1.31 USD |
-6.46
|
NT$8.26B 262.34M USD | NT$1.33M 42.35K USD | NT$39.85 1.27 USD | NT$41.40 1.32 USD | NT$8.26B 262.34M USD | 14.29 | NT$2.89 0.09 USD | ||
| Wheels Up Experience UP | $7.20 — |
-0.07
|
$260.89M — | $31.01K — | $7.19 — | $7.49 — | $260.89M — | 0 | -$7.85 — | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$127.50 4.05 USD |
-1.92
|
NT$8.21B 260.77M USD | NT$699.49K 22.23K USD | NT$122.00 3.88 USD | NT$128.00 4.07 USD | NT$8.21B 260.77M USD | 22.09 | NT$5.77 0.18 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$40.70 1.29 USD |
-1.09
|
NT$8.21B 260.72M USD | NT$458.20K 14.56K USD | NT$39.55 1.26 USD | NT$40.80 1.3 USD | NT$8.21B 260.72M USD | 9.12 | NT$4.46 0.14 USD | ||
| Boryszew S.A. BRS.WA | PLN 5.07 1.29 USD |
-1.93
|
PLN 1.02B 260.31M USD | PLN 78.73K 20.01K USD | PLN 5.03 1.28 USD | PLN 5.10 1.3 USD | PLN 1.02B 260.31M USD | 31.68 | PLN 0.16 0.04 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 25.00 0.79 USD |
-0.71
|
TRY 8.28B 259.92M USD | TRY 18.10M 568.36K USD | TRY 24.50 0.77 USD | TRY 25.70 0.81 USD | TRY 8.28B 259.92M USD | 0 | -TRY 0.04 -0.001 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥13.35 1.86 USD |
-3.61
|
CN¥1.87B 259.9M USD | CN¥5.60M 778.6K USD | CN¥13.20 1.84 USD | CN¥14.15 1.97 USD | CN¥1.87B 259.9M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Berjaya Property Bhd 4219.KL | MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 1.71M 364.45K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Saudi Advanced Industries Company 2120.SR | SAR 16.50 4.4 USD |
-2.25
|
SAR 973.50M 259.7M USD | SAR 150.06K 40.03K USD | SAR 16.37 4.37 USD | SAR 16.75 4.47 USD | SAR 973.50M 259.7M USD | 0 | -SAR 2.71 -0.7 USD | ||
| Glorious Sun Enterprises Limited 0393.HK | HK$1.35 0.17 USD |
+0.75
|
HK$2.03B 258.92M USD | HK$262.00K 33.5K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$2.03B 258.92M USD | 27.00 | HK$0.05 0.006 USD | ||
| BM GreenTech Berhad 0168.KL | MYR 1.77 0.38 USD |
+1.72
|
MYR 1.22B 258.86M USD | MYR 2.12M 450.84K USD | MYR 1.68 0.36 USD | MYR 1.81 0.38 USD | MYR 1.22B 258.86M USD | 22.12 | MYR 0.08 0.02 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥5.08 0.71 USD |
-5.05
|
CN¥1.86B 258.01M USD | CN¥4.35M 604.45K USD | CN¥5.08 0.71 USD | CN¥5.30 0.74 USD | CN¥1.86B 258.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.49 0.06 USD |
0
|
HK$2.00B 255.23M USD | HK$598.40K 76.51K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$2.00B 255.23M USD | 12.25 | HK$0.04 0.005 USD | ||
| Titomic Limited TTT.AX | A$0.24 0.16 USD |
-2.04
|
A$385.46M 255.12M USD | A$1.55M 1.03M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$385.46M 255.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥4.18 0.58 USD |
+4.76
|
CN¥1.83B 255.06M USD | CN¥16.21M 2.25M USD | CN¥3.95 0.55 USD | CN¥4.19 0.58 USD | CN¥1.83B 255.06M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 5.00 0.14 USD |
-1.96
|
THB 9.03B 254.04M USD | THB 3.24M 91.23K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 9.03B 254.04M USD | 10.63 | THB 0.47 0.01 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥10.49 1.46 USD |
-1.69
|
CN¥1.82B 253.75M USD | CN¥4.71M 654.3K USD | CN¥10.29 1.43 USD | CN¥10.96 1.52 USD | CN¥1.82B 253.75M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Build King Holdings Limited 0240.HK | HK$1.59 0.2 USD |
-1.24
|
HK$1.97B 252.48M USD | HK$70.00K 8.95K USD | HK$1.56 0.2 USD | HK$1.59 0.2 USD | HK$1.97B 252.48M USD | 4.41 | HK$0.36 0.05 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹473.90 5.73 USD |
-4.81
|
₹20.81B 251.81M USD | ₹207.18K 2.51K USD | ₹468.90 5.67 USD | ₹498.00 6.02 USD | ₹20.81B 251.81M USD | 451.33 | ₹1.05 0.01 USD | ||
| Perma-Pipe PPIH | $30.78 — |
-1.19
|
$250.03M — | $46.90K — | $30.56 — | $31.99 — | $250.03M — | 14.72 | $2.09 — | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$72.30 2.3 USD |
-7.9
|
NT$7.84B 249.25M USD | NT$1.79M 56.89K USD | NT$70.70 2.25 USD | NT$72.80 2.31 USD | NT$7.84B 249.25M USD | 0 | -NT$0.08 -0.002 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥26.88 3.74 USD |
-2.25
|
CN¥1.79B 249.22M USD | CN¥1.66M 230.3K USD | CN¥26.20 3.64 USD | CN¥27.83 3.87 USD | CN¥1.79B 249.22M USD | 38.39 | CN¥0.70 0.1 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥2.07 0.29 USD |
+1.97
|
CN¥1.79B 248.67M USD | CN¥43.03M 5.98M USD | CN¥1.97 0.27 USD | CN¥2.13 0.3 USD | CN¥1.79B 248.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥11.76 1.64 USD |
-3.61
|
CN¥1.78B 247.23M USD | CN¥3.31M 460.09K USD | CN¥11.38 1.58 USD | CN¥12.26 1.7 USD | CN¥1.78B 247.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Digital China Holdings Limited 910861.TW | NT$4.63 0.15 USD |
-6.84
|
NT$7.75B 246.22M USD | NT$183.45K 5.83K USD | NT$4.53 0.14 USD | NT$4.75 0.15 USD | NT$7.75B 246.22M USD | 46.29 | NT$0.10 0.003 USD | ||
| Pennar Industries Limited PENIND.NS | ₹150.56 1.82 USD |
-4.75
|
₹20.32B 245.81M USD | ₹698.59K 8.45K USD | ₹150.05 1.82 USD | ₹156.95 1.9 USD | ₹20.32B 245.81M USD | 14.63 | ₹10.29 0.12 USD | ||
| INNOVATE Corp. VATE | $18.01 — |
-5.11
|
$245.69M — | $72.79K — | $16.71 — | $19.05 — | $245.69M — | 0 | -$4.24 — | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥22.42 3.12 USD |
-3.2
|
CN¥1.76B 245.02M USD | CN¥2.03M 281.83K USD | CN¥22.10 3.07 USD | CN¥23.48 3.26 USD | CN¥1.76B 245.02M USD | 56.04 | CN¥0.40 0.06 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$127.50 4.05 USD |
-2.3
|
NT$7.70B 244.75M USD | NT$3.06M 97.23K USD | NT$117.50 3.73 USD | NT$131.00 4.16 USD | NT$7.70B 244.75M USD | 265.62 | NT$0.48 0.02 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$7.83 0.25 USD |
-2.73
|
NT$7.65B 243.22M USD | NT$323.73K 10.29K USD | NT$7.65 0.24 USD | NT$7.93 0.25 USD | NT$7.65B 243.22M USD | 0 | -NT$0.28 -0.008 USD | ||
| ISDN Holdings Limited I07.SI | SGD 0.72 0.54 USD |
+3.62
|
SGD 324.18M 242.96M USD | SGD 12.25M 9.18M USD | SGD 0.67 0.5 USD | SGD 0.72 0.54 USD | SGD 324.18M 242.96M USD | 71.50 | SGD 0.01 0.007 USD | ||
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.77 0.21 USD |
-3.4
|
QAR 877.94M 241.19M USD | QAR 1.07M 293.7K USD | QAR 0.77 0.21 USD | QAR 0.79 0.22 USD | QAR 877.94M 241.19M USD | 8.53 | QAR 0.09 0.02 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥311 2.1 USD |
-2.81
|
¥36B 240.88M USD | ¥4M 25.26K USD | ¥293 1.98 USD | ¥329 2.22 USD | ¥36B 240.88M USD | 0 | -¥2 -0.01 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$79.70 2.53 USD |
-4.55
|
NT$7.53B 239.22M USD | NT$798.52K 25.37K USD | NT$75.50 2.4 USD | NT$80.40 2.55 USD | NT$7.53B 239.22M USD | 31.87 | NT$2.50 0.08 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥5.05 0.7 USD |
-2.32
|
CN¥1.72B 238.74M USD | CN¥4.56M 634.2K USD | CN¥4.96 0.69 USD | CN¥5.17 0.72 USD | CN¥1.72B 238.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$64.80 2.06 USD |
-6.9
|
NT$7.46B 237.17M USD | NT$3.73M 118.44K USD | NT$62.70 1.99 USD | NT$65.50 2.08 USD | NT$7.46B 237.17M USD | 0 | -NT$0.66 -0.02 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥8.16 1.13 USD |
-4
|
CN¥1.70B 236.82M USD | CN¥11.15M 1.55M USD | CN¥7.93 1.1 USD | CN¥8.55 1.19 USD | CN¥1.70B 236.82M USD | 0 | -CN¥1.49 -0.2 USD | ||
| technotrans SE TTR1.DE | €31.30 34.22 USD |
+3.64
|
€216.21M 236.35M USD | €16.88K 18.46K USD | €29.80 32.58 USD | €32.00 34.98 USD | €216.21M 236.35M USD | 18.85 | €1.66 1.81 USD | ||
| Dongjiang Environmental Company Limited 0895.HK | HK$1.67 0.21 USD |
-3.47
|
HK$1.85B 236.01M USD | HK$1.37M 175.02K USD | HK$1.66 0.21 USD | HK$1.73 0.22 USD | HK$1.85B 236.01M USD | 0 | -HK$1.28 -0.1 USD | ||
| AMMO POWW | $2.00 — |
+0.5
|
$234.58M — | $201.39K — | $1.99 — | $2.02 — | $234.58M — | 0 | -$0.28 — | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$5.59 4.15 USD |
-2.1
|
CA$314.62M 233.46M USD | CA$59.41K 44.08K USD | CA$5.49 4.07 USD | CA$5.73 4.25 USD | CA$314.62M 233.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Titomic TITMF | $0.14 — |
-2.75
|
$232.88M — | $300.00K — | $0.14 — | $0.15 — | $232.88M — | 0 | -$0.01 — | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.42 — |
-1.65
|
$230.57M — | $150.10K — | $0.41 — | $0.42 — | $230.57M — | 10.45 | $0.04 — | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.29 0.04 USD |
0
|
HK$1.80B 229.71M USD | HK$6.73M 860.26K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.80B 229.71M USD | 0 | HK$0.00 0 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥15.75 2.19 USD |
-4.6
|
CN¥1.65B 229.22M USD | CN¥2.89M 402K USD | CN¥15.43 2.15 USD | CN¥16.63 2.31 USD | CN¥1.65B 229.22M USD | 32.81 | CN¥0.48 0.07 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.53 USD |
-0.21
|
€209.19M 228.67M USD | €127.02K 138.85K USD | €0.48 0.52 USD | €0.48 0.53 USD | €209.19M 228.67M USD | 2.82 | €0.17 0.19 USD | ||
| China State Construction Development Holdings Limited 0830.HK | HK$0.79 0.1 USD |
-1.25
|
HK$1.78B 227.76M USD | HK$74.00K 9.46K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$1.78B 227.76M USD | 7.18 | HK$0.11 0.01 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$49.45 1.57 USD |
-3.23
|
NT$7.13B 226.65M USD | NT$1.16M 36.78K USD | NT$47.40 1.51 USD | NT$49.70 1.58 USD | NT$7.13B 226.65M USD | 0 | -NT$5.61 -0.1 USD | ||
| China Nature Energy Technology Holdings Limited 1597.HK | HK$7.07 0.9 USD |
-6.85
|
HK$1.77B 226M USD | HK$52.00K 6.65K USD | HK$7.07 0.9 USD | HK$7.60 0.97 USD | HK$1.77B 226M USD | 0 | -HK$0.19 -0.02 USD | ||
| GrafTech EAF | $8.66 — |
-0.69
|
$225.57M — | $59.99K — | $8.63 — | $8.95 — | $225.57M — | 0 | -$8.59 — | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 18.50 0.58 USD |
+6.94
|
TRY 7.13B 223.97M USD | TRY 21.89M 687.32K USD | TRY 16.00 0.5 USD | TRY 18.87 0.59 USD | TRY 7.13B 223.97M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €8.48 9.27 USD |
+0.95
|
€204.86M 223.94M USD | €5.85K 6.4K USD | €8.47 9.26 USD | €8.52 9.31 USD | €204.86M 223.94M USD | 0 | -€1.26 -1.3 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$32.15 1.02 USD |
-1.68
|
NT$7.05B 223.93M USD | NT$530.09K 16.84K USD | NT$31.40 1 USD | NT$32.15 1.02 USD | NT$7.05B 223.93M USD | 6.53 | NT$4.92 0.16 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥5.65 0.79 USD |
-3.91
|
CN¥1.61B 223.48M USD | CN¥6.48M 901.28K USD | CN¥5.59 0.78 USD | CN¥5.93 0.82 USD | CN¥1.61B 223.48M USD | 113.00 | CN¥0.05 0.006 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥14.34 1.99 USD |
-3.76
|
CN¥1.61B 223.31M USD | CN¥3.56M 495.55K USD | CN¥14.10 1.96 USD | CN¥14.98 2.08 USD | CN¥1.61B 223.31M USD | 75.47 | CN¥0.19 0.03 USD | ||
| Smart Parking Limited SPZ.AX | A$0.80 0.53 USD |
0
|
A$336.51M 222.72M USD | A$321.64K 212.88K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$336.51M 222.72M USD | 80.00 | A$0.01 0.006 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$3.17 0.64 USD |
-3.06
|
R$1.10B 222.62M USD | R$564.30K 114.37K USD | R$3.16 0.64 USD | R$3.29 0.67 USD | R$1.10B 222.62M USD | 22.64 | R$0.14 0.03 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥1.47 0.2 USD |
-5.16
|
CN¥1.60B 222.1M USD | CN¥44.70M 6.22M USD | CN¥1.47 0.2 USD | CN¥1.50 0.21 USD | CN¥1.60B 222.1M USD | 0 | -CN¥3.22 -0.4 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$63.60 2.02 USD |
-6.74
|
NT$6.99B 222.07M USD | NT$869.70K 27.63K USD | NT$61.60 1.96 USD | NT$64.00 2.03 USD | NT$6.99B 222.07M USD | 47.11 | NT$1.35 0.04 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹11.98 0.14 USD |
-1.72
|
₹18.28B 221.19M USD | ₹5.36M 64.79K USD | ₹11.90 0.14 USD | ₹12.16 0.15 USD | ₹18.28B 221.19M USD | 0 | -₹4.34 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||