País: Suíça Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (61)
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Swiss (61)
Industrial (61)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (4)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (23)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (1)
- Ferrovias (3)
- Fretes e Logística Integrados (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $45.38 51.63 USD |
-0.55
|
$83.83B 95.38B USD | $126K 143.36K USD | $45 51.2 USD | $45.92 52.25 USD | $83.83B 95.38B USD | 24.13 | $1.88 2.14 USD | |
| ABB Ltd ABBN.SW | $45.73 52.03 USD |
-0.28
|
$83.83B 95.38B USD | $3.07M 3.49M USD | $44.94 51.13 USD | $46.31 52.69 USD | $83.83B 95.38B USD | 24.32 | $1.88 2.14 USD | |
| Schindler Holding AG SCHN.SW | $268.5 305.5 USD |
+0.19
|
$29.19B 33.21B USD | $24K 27.31K USD | $264.5 300.94 USD | $268.5 305.5 USD | $29.19B 33.21B USD | 30.44 | $8.82 10.04 USD | |
| Schindler Holding AG SCHP.SW | $276.4 314.48 USD |
-0.14
|
$29.1B 33.11B USD | $93.27K 106.12K USD | $273.4 311.07 USD | $276.8 314.94 USD | $29.1B 33.11B USD | 31.30 | $8.83 10.05 USD | |
| Kuehne + Nagel International AG KNIN.SW | $202.7 230.63 USD |
-0.2
|
$24.07B 27.38B USD | $174.89K 198.99K USD | $200.7 228.35 USD | $204.1 232.22 USD | $24.07B 27.38B USD | 20.37 | $9.95 11.32 USD | |
| Geberit AG GEBN.SW | $552.8 628.97 USD |
+0.36
|
$18.21B 20.72B USD | $60.51K 68.84K USD | $545.4 620.55 USD | $554.8 631.24 USD | $18.21B 20.72B USD | 30.69 | $18.01 20.49 USD | |
| SGS SA SGSN.SW | $85.48 97.26 USD |
-4.34
|
$16.15B 18.37B USD | $509.8K 580.04K USD | $84.32 95.94 USD | $85.66 97.46 USD | $16.15B 18.37B USD | 28.78 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $315.9 359.43 USD |
-0.16
|
$9.47B 10.77B USD | $71.19K 81K USD | $310.6 353.4 USD | $317.1 360.79 USD | $9.47B 10.77B USD | 44.74 | $7.06 8.03 USD | |
| BELIMO Holding AG BEAN.SW | $551.5 627.49 USD |
0
|
$6.78B 7.72B USD | $23.49K 26.73K USD | $545.5 620.66 USD | $554 630.33 USD | $6.78B 7.72B USD | 49.50 | $11.14 12.67 USD | |
| Flughafen Zürich AG FHZN.SW | $210 238.94 USD |
-0.38
|
$6.45B 7.34B USD | $34.2K 38.91K USD | $208.8 237.57 USD | $211 240.07 USD | $6.45B 7.34B USD | 19.71 | $10.65 12.12 USD | |
| Sulzer Ltd SUN.SW | $151 171.81 USD |
+0.53
|
$5.1B 5.8B USD | $50.76K 57.76K USD | $149.2 169.76 USD | $152.2 173.17 USD | $5.1B 5.8B USD | 19.73 | $7.65 8.7 USD | |
| Adecco Group AG ADEN.SW | $26.46 30.11 USD |
-2.07
|
$4.43B 5.04B USD | $1.39M 1.59M USD | $26.26 29.88 USD | $26.92 30.63 USD | $4.43B 5.04B USD | 15.38 | $1.72 1.96 USD | |
| DKSH Holding AG DKSH.SW | $67.9 77.26 USD |
-0.15
|
$4.41B 5.02B USD | $79.67K 90.65K USD | $67.1 76.35 USD | $67.9 77.26 USD | $4.41B 5.02B USD | 20.57 | $3.3 3.75 USD | |
| SFS Group AG SFSN.SW | $111 126.29 USD |
-1.25
|
$4.37B 4.97B USD | $15.82K 18K USD | $110.4 125.61 USD | $112.4 127.89 USD | $4.37B 4.97B USD | 17.90 | $6.2 7.05 USD | |
| Bucher Industries AG BUCN.SW | $367 417.57 USD |
-1.21
|
$3.75B 4.27B USD | $18.61K 21.17K USD | $364.5 414.72 USD | $372 423.26 USD | $3.75B 4.27B USD | 16.57 | $22.14 25.19 USD | |
| dormakaba Holding AG DOKA.SW | $663 754.35 USD |
+0.91
|
$2.78B 3.16B USD | $3.67K 4.18K USD | $652 741.84 USD | $665 756.63 USD | $2.78B 3.16B USD | 41.35 | $16.03 18.24 USD | |
| Stadler Rail AG SRAIL.SW | $20.65 23.5 USD |
+0.24
|
$2.06B 2.35B USD | $173.13K 196.99K USD | $20.3 23.1 USD | $20.65 23.5 USD | $2.06B 2.35B USD | 54.34 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $121.4 138.13 USD |
+5.02
|
$2.06B 2.35B USD | $43.88K 49.92K USD | $116 131.98 USD | $123.4 140.4 USD | $2.06B 2.35B USD | 66.33 | $1.83 2.08 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $597 679.26 USD |
-0.17
|
$2.02B 2.3B USD | $6.9K 7.86K USD | $590 671.29 USD | $599 681.53 USD | $2.02B 2.3B USD | 21.32 | $28 31.86 USD | |
| Kardex Holding AG KARN.SW | $231.5 263.4 USD |
+0.22
|
$1.79B 2.03B USD | $10.75K 12.23K USD | $228 259.42 USD | $233 265.1 USD | $1.79B 2.03B USD | 23.24 | $9.96 11.33 USD | |
| Landis+Gyr Group AG LAND.SW | $52.3 59.51 USD |
-1.69
|
$1.51B 1.72B USD | $71.61K 81.48K USD | $52.1 59.28 USD | $53.2 60.53 USD | $1.51B 1.72B USD | 15.11 | $3.46 3.94 USD | |
| Bossard Holding AG BOSN.SW | $192.4 218.91 USD |
-0.1
|
$1.48B 1.69B USD | $12.47K 14.19K USD | $189.4 215.5 USD | $193.6 220.28 USD | $1.48B 1.69B USD | 20.48 | $9.39 10.68 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4.1 4.67 USD |
+0.59
|
$1.34B 1.52B USD | $623.85K 709.8K USD | $4.04 4.6 USD | $4.13 4.7 USD | $1.34B 1.52B USD | 20.51 | $0.2 0.23 USD | |
| Burkhalter Holding AG BRKN.SW | $107 121.74 USD |
0
|
$1.14B 1.29B USD | $10K 11.37K USD | $106 120.61 USD | $107.2 121.97 USD | $1.14B 1.29B USD | 20.98 | $5.1 5.8 USD | |
| Jungfraubahn Holding AG JFN.SW | $190 216.18 USD |
+0.21
|
$1.06B 1.21B USD | $9.22K 10.49K USD | $187.8 213.68 USD | $190 216.18 USD | $1.06B 1.21B USD | 13.85 | $13.71 15.6 USD | |
| Montana Aerospace AG AERO.SW | $16.26 18.5 USD |
-4.47
|
$1.01B 1.15B USD | $23.14K 26.33K USD | $16.18 18.41 USD | $17 19.34 USD | $1.01B 1.15B USD | 0 | -$0.03 -0.03 USD | |
| Arbonia AG ARBN.SW | $11.16 12.7 USD |
+1.09
|
$775.08M 881.88M USD | $114.76K 130.57K USD | $10.96 12.47 USD | $11.2 12.74 USD | $775.08M 881.88M USD | 279.00 | $0.04 0.05 USD | |
| Implenia AG IMPN.SW | $40.5 46.08 USD |
-0.74
|
$750.16M 853.52M USD | $41.27K 46.95K USD | $40.1 45.63 USD | $40.75 46.36 USD | $750.16M 853.52M USD | 8.09 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $52.8 60.08 USD |
+1.34
|
$580.25M 660.2M USD | $30.7K 34.93K USD | $51.5 58.6 USD | $53.1 60.42 USD | $580.25M 660.2M USD | 377.14 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $97.3 110.71 USD |
-1.42
|
$505.72M 575.4M USD | $21.9K 24.91K USD | $96.2 109.46 USD | $98.7 112.3 USD | $505.72M 575.4M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $10.2 11.61 USD |
-3.77
|
$432.38M 491.96M USD | $58.71K 66.8K USD | $10.16 11.56 USD | $10.58 12.04 USD | $432.38M 491.96M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $33.2 37.77 USD |
-1.92
|
$369.37M 420.27M USD | $7.84K 8.92K USD | $32.95 37.49 USD | $33.65 38.29 USD | $369.37M 420.27M USD | 17.29 | $1.92 2.18 USD | |
| Rieter Holding AG RIEN.SW | $71.8 81.69 USD |
-0.97
|
$324.56M 369.29M USD | $16.99K 19.33K USD | $70.6 80.33 USD | $72.4 82.38 USD | $324.56M 369.29M USD | 30.81 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.8 19.11 USD |
-1.18
|
$281.29M 320.04M USD | $4.89K 5.57K USD | $16.65 18.94 USD | $17 19.34 USD | $281.29M 320.04M USD | 9.54 | $1.76 2 USD | |
| Feintool International Holding AG FTON.SW | $11.2 12.74 USD |
-3.03
|
$170.08M 193.51M USD | $6.75K 7.68K USD | $11.15 12.69 USD | $11.5 13.08 USD | $170.08M 193.51M USD | 0 | -$3.04 -3.4 USD | |
| Leclanché SA LECN.SW | $0.2099 0.23 USD |
-0.49
|
$159.4M 181.37M USD | $139.75K 159.01K USD | $0.2 0.23 USD | $0.22 0.25 USD | $159.4M 181.37M USD | 0 | -$0.1 -0.1 USD | |
| Klingelnberg AG KLIN.SW | $12.5 14.22 USD |
0
|
$110.5M 125.73M USD | $603 686.08 USD | $12.35 14.05 USD | $12.5 14.22 USD | $110.5M 125.73M USD | 8.01 | $1.56 1.77 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
-0.78
|
$69.85B 79.48B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $69.85B 79.48B USD | 20.00 | $6.4 7.28 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $548 623.51 USD |
-0.15
|
$18.12B 20.61B USD | $600 682.67 USD | $547 622.37 USD | $551 626.92 USD | $18.12B 20.61B USD | 30.44 | $18 20.48 USD | |
| Interroll Holding AG INRN.SW | $2,045 2326.77 USD |
-1.45
|
$1.7B 1.93B USD | $732 832.86 USD | $2,015 2292.64 USD | $2,085 2372.28 USD | $1.7B 1.93B USD | 27.07 | $75.53 85.94 USD | |
| Forbo Holding AG FORN.SW | $808 919.33 USD |
-1.22
|
$1.15B 1.31B USD | $1.83K 2.08K USD | $803 913.64 USD | $824 937.54 USD | $1.15B 1.31B USD | 11.97 | $67.47 76.77 USD | |
| LEM Holding SA LEHN.SW | $707 804.41 USD |
-0.7
|
$811.08M 922.83M USD | $2.59K 2.95K USD | $697 793.04 USD | $714 812.38 USD | $811.08M 922.83M USD | 26.45 | $26.72 30.4 USD | |
| Bystronic AG BYS.SW | $299 340.2 USD |
-0.33
|
$617.54M 702.62M USD | $502 571.17 USD | $295.5 336.22 USD | $305 347.02 USD | $617.54M 702.62M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $394.5 448.86 USD |
-0.88
|
$569.86M 648.38M USD | $1.36K 1.55K USD | $389 442.6 USD | $397 451.7 USD | $569.86M 648.38M USD | 42.37 | $9.31 10.59 USD | |
| Metall Zug AG METN.SW | $1,065 1211.74 USD |
-2.74
|
$490.86M 558.49M USD | $295 335.65 USD | $1,065 1211.74 USD | $1,110 1262.94 USD | $490.86M 558.49M USD | 17.82 | $59.75 67.98 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $38.8 44.15 USD |
0
|
$210.92M 239.98M USD | $1.63K 1.86K USD | $38.2 43.46 USD | $38.8 44.15 USD | $210.92M 239.98M USD | 8.89 | $4.36 4.96 USD | |
| BVZ Holding AG BVZN.SW | $945 1075.21 USD |
-1.56
|
$189.39M 215.48M USD | $168 191.15 USD | $945 1075.21 USD | $950 1080.9 USD | $189.39M 215.48M USD | 8.63 | $109.43 124.51 USD | |
| Orell Füssli AG OFN.SW | $94.8 107.86 USD |
+0.64
|
$185.81M 211.41M USD | $1.43K 1.63K USD | $93.6 106.5 USD | $95 108.09 USD | $185.81M 211.41M USD | 21.11 | $4.49 5.11 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $208 236.66 USD |
+4
|
$142.14M 161.73M USD | $153 174.08 USD | $198 225.28 USD | $208 236.66 USD | $142.14M 161.73M USD | 18.52 | $11.23 12.78 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Adval Tech Holding AG ADVN.SW | $63 71.68 USD |
-6.67
|
$49.28M 56.06M USD | $536 609.85 USD | $62 70.54 USD | $66 75.09 USD | $49.28M 56.06M USD | 0 | -$7.21 -8.2 USD | |
| Youngtimers AG YTME.SW | $0.7099 0.8 USD |
0
|
$46.86M 53.32M USD | $1 1.14 USD | $0.7099 0.8 USD | $0.7099 0.8 USD | $46.86M 53.32M USD | 0 | -$0.04 -0.04 USD | |
| Schlatter Industries AG STRN.SW | $22 25.03 USD |
-0.9
|
$24.52M 27.9M USD | $128 145.64 USD | $21.8 24.8 USD | $22.2 25.26 USD | $24.52M 27.9M USD | 6.23 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $53 60.3 USD |
0
|
$6.46M 7.35M USD | $36 40.96 USD | $49.6 56.43 USD | $49.8 56.66 USD | $6.46M 7.35M USD | 0 | -$1.11 -1.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}