Página de resultados 15 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.50 1.25 USD |
-6.18
|
CN¥10.26B 1.51B USD | CN¥18.26M 2.69M USD | CN¥8.50 1.25 USD | CN¥9.19 1.36 USD | CN¥10.26B 1.51B USD | 53.12 | CN¥0.16 0.02 USD | ||
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥3.95 0.58 USD |
-2.47
|
CN¥10.26B 1.51B USD | CN¥30.42M 4.49M USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.12 -0.01 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.42 2.39 USD |
+1.18
|
A$2.17B 1.51B USD | A$1.76M 1.23M USD | A$3.32 2.32 USD | A$3.45 2.41 USD | A$2.17B 1.51B USD | 31.09 | A$0.11 0.08 USD | ||
Global Ship Lease
GSL
US
|
$41.99 — |
+0.33
|
$1.51B — | $154.11K — | $41.89 — | $42.58 — | $1.51B — | 4.10 | $10.24 — |
|
|
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥10.25B 1.51B USD | CN¥13.18M 1.94M USD | CN¥2.76 0.41 USD | CN¥2.83 0.42 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.32 1.23 USD |
-1.65
|
CN¥10.20B 1.51B USD | CN¥19.49M 2.88M USD | CN¥8.32 1.23 USD | CN¥8.56 1.26 USD | CN¥10.20B 1.51B USD | 39.61 | CN¥0.21 0.03 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.75 1.44 USD |
-0.2
|
CN¥10.14B 1.5B USD | CN¥3.95M 582.31K USD | CN¥9.75 1.44 USD | CN¥9.86 1.45 USD | CN¥10.14B 1.5B USD | 12.50 | CN¥0.78 0.12 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.30 52.29 USD |
0
|
€1.30B 1.5B USD | €951.00 1.1K USD | €45.00 51.95 USD | €45.80 52.87 USD | €1.30B 1.5B USD | 18.26 | €2.48 2.86 USD | ||
PORR AG
0J04.IL
GB
|
€32.07 37.02 USD |
+3.95
|
€1.29B 1.49B USD | €172.00 198.55 USD | €31.40 36.25 USD | €32.10 37.05 USD | €1.29B 1.49B USD | 17.91 | €1.79 2.07 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥15.87 2.34 USD |
-5.48
|
CN¥10.13B 1.49B USD | CN¥14.48M 2.14M USD | CN¥15.86 2.34 USD | CN¥17.03 2.51 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.28 -0.04 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.89 0.11 USD |
+0.56
|
HK$11.69B 1.49B USD | HK$6.12M 782.01K USD | HK$0.88 0.11 USD | HK$0.90 0.11 USD | HK$11.69B 1.49B USD | 6.35 | HK$0.14 0.02 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$6.00 0.77 USD |
0
|
HK$11.68B 1.49B USD | HK$3.41M 436.34K USD | HK$5.97 0.76 USD | HK$6.14 0.79 USD | HK$11.68B 1.49B USD | 14.28 | HK$0.42 0.05 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,182.30 14.3 USD |
-4.88
|
₹123.26B 1.49B USD | ₹1.20M 14.56K USD | ₹1,175.20 14.22 USD | ₹1,239.30 14.99 USD | ₹123.26B 1.49B USD | 34.73 | ₹34.04 0.41 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥13.09 1.93 USD |
+10
|
CN¥10.10B 1.49B USD | CN¥163.43M 24.11M USD | CN¥11.89 1.75 USD | CN¥13.09 1.93 USD | CN¥10.10B 1.49B USD | 218.16 | CN¥0.06 0.008 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.83 0.86 USD |
-3.95
|
CN¥10.07B 1.49B USD | CN¥41.51M 6.13M USD | CN¥5.80 0.86 USD | CN¥6.14 0.91 USD | CN¥10.07B 1.49B USD | 27.76 | CN¥0.21 0.03 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥9.98 1.47 USD |
-0.6
|
CN¥10.07B 1.49B USD | CN¥24.91M 3.68M USD | CN¥9.97 1.47 USD | CN¥10.53 1.55 USD | CN¥10.07B 1.49B USD | 30.24 | CN¥0.33 0.05 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥66.02 9.74 USD |
-4.53
|
CN¥10.07B 1.49B USD | CN¥1.95M 287.6K USD | CN¥65.75 9.7 USD | CN¥71.52 10.55 USD | CN¥10.07B 1.49B USD | 89.21 | CN¥0.74 0.11 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.73 2.62 USD |
-5.99
|
CN¥10.06B 1.48B USD | CN¥16.19M 2.39M USD | CN¥17.71 2.61 USD | CN¥19.42 2.87 USD | CN¥10.06B 1.48B USD | 21.10 | CN¥0.84 0.12 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.96 3.24 USD |
-5.79
|
CN¥10.05B 1.48B USD | CN¥21.86M 3.22M USD | CN¥21.94 3.24 USD | CN¥24.30 3.59 USD | CN¥10.05B 1.48B USD | 53.56 | CN¥0.41 0.06 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 64.00 80.27 USD |
-0.16
|
CHF 1.18B 1.48B USD | CHF 2.02K 2.53K USD | CHF 63.60 79.77 USD | CHF 64.70 81.15 USD | CHF 1.18B 1.48B USD | 14.12 | CHF 4.53 5.68 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥20.64 3.05 USD |
-2.64
|
CN¥10.04B 1.48B USD | CN¥3.55M 524.15K USD | CN¥20.60 3.04 USD | CN¥21.54 3.18 USD | CN¥10.04B 1.48B USD | 15.17 | CN¥1.36 0.2 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.62 0.68 USD |
-0.86
|
CN¥10.03B 1.48B USD | CN¥19.36M 2.86M USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥10.03B 1.48B USD | 30.79 | CN¥0.15 0.02 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥21.55 3.18 USD |
-3.71
|
CN¥10.02B 1.48B USD | CN¥8.79M 1.3M USD | CN¥21.55 3.18 USD | CN¥22.83 3.37 USD | CN¥10.02B 1.48B USD | 22.21 | CN¥0.97 0.14 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥23.90 3.53 USD |
-9.06
|
CN¥10.01B 1.48B USD | CN¥58.36M 8.61M USD | CN¥23.89 3.52 USD | CN¥26.17 3.86 USD | CN¥10.01B 1.48B USD | 38.54 | CN¥0.62 0.09 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,580 15.91 USD |
+0.04
|
¥239B 1.47B USD | ¥829K 5.11K USD | ¥2,544 15.69 USD | ¥2,590 15.97 USD | ¥239B 1.47B USD | 15.09 | ¥171 1.05 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.81 — |
0
|
$1.47B — | $401.00 — | $26.81 — | $26.82 — | $1.47B — | 22.15 | $1.21 — |
|
|
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥23.87 3.52 USD |
-3.01
|
CN¥9.88B 1.46B USD | CN¥8.71M 1.29M USD | CN¥23.88 3.52 USD | CN¥24.93 3.68 USD | CN¥9.88B 1.46B USD | 12.11 | CN¥1.97 0.29 USD | ||
PORR AG
POS.VI
AT
|
€32.15 37.11 USD |
+3.71
|
€1.26B 1.46B USD | €26.90K 31.05K USD | €31.25 36.07 USD | €32.20 37.17 USD | €1.26B 1.46B USD | 10.14 | €3.17 3.66 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥18.02 2.66 USD |
-6.05
|
CN¥9.87B 1.46B USD | CN¥12.70M 1.87M USD | CN¥18.01 2.66 USD | CN¥19.42 2.87 USD | CN¥9.87B 1.46B USD | 62.13 | CN¥0.29 0.04 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥9.85B 1.45B USD | CN¥23.98M 3.54M USD | CN¥3.59 0.53 USD | CN¥3.64 0.54 USD | CN¥9.85B 1.45B USD | 10.87 | CN¥0.33 0.05 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.42 3.95 USD |
+1.12
|
€1.26B 1.45B USD | €102.14K 117.9K USD | €3.35 3.87 USD | €3.45 3.98 USD | €1.26B 1.45B USD | 11.41 | €0.30 0.35 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥64.04 9.45 USD |
-3.81
|
CN¥9.82B 1.45B USD | CN¥2.27M 334.97K USD | CN¥63.54 9.38 USD | CN¥68.36 10.09 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥28.65 4.23 USD |
-2.85
|
CN¥9.82B 1.45B USD | CN¥4.90M 723.33K USD | CN¥28.54 4.21 USD | CN¥30.25 4.46 USD | CN¥9.82B 1.45B USD | 37.69 | CN¥0.76 0.11 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.70 1.43 USD |
-2.12
|
CN¥9.81B 1.45B USD | CN¥12.75M 1.88M USD | CN¥9.70 1.43 USD | CN¥10.07 1.49 USD | CN¥9.81B 1.45B USD | 33.44 | CN¥0.29 0.04 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$11.00 1.41 USD |
-0.99
|
HK$11.31B 1.45B USD | HK$3.26M 417.17K USD | HK$10.80 1.38 USD | HK$11.43 1.46 USD | HK$11.31B 1.45B USD | 9.24 | HK$1.19 0.15 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥13.01 1.92 USD |
-3.84
|
CN¥9.80B 1.45B USD | CN¥14.37M 2.12M USD | CN¥13.01 1.92 USD | CN¥13.76 2.03 USD | CN¥9.80B 1.45B USD | 20.65 | CN¥0.63 0.09 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$33.91 25.16 USD |
+3.32
|
CA$1.94B 1.44B USD | CA$51.52K 38.23K USD | CA$32.90 24.41 USD | CA$34.68 25.73 USD | CA$1.94B 1.44B USD | 32.60 | CA$1.04 0.77 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.10 0.6 USD |
+0.24
|
CN¥9.69B 1.43B USD | CN¥50.31M 7.42M USD | CN¥4.08 0.6 USD | CN¥4.33 0.64 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.46 1.4 USD |
-1.15
|
CN¥9.68B 1.43B USD | CN¥15.45M 2.28M USD | CN¥9.46 1.4 USD | CN¥9.76 1.44 USD | CN¥9.68B 1.43B USD | 189.19 | CN¥0.05 0.007 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.78 8.97 USD |
+1.3
|
€1.23B 1.42B USD | €50.07K 57.79K USD | €7.61 8.78 USD | €7.78 8.98 USD | €1.23B 1.42B USD | 9.36 | €0.83 0.96 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 128.50 12.54 USD |
+0.63
|
SEK 14.55B 1.42B USD | SEK 132.95K 12.98K USD | SEK 126.00 12.3 USD | SEK 129.30 12.62 USD | SEK 14.55B 1.42B USD | 16.97 | SEK 7.57 0.74 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.20 0.62 USD |
-0.71
|
CN¥9.59B 1.42B USD | CN¥14.35M 2.12M USD | CN¥4.20 0.62 USD | CN¥4.33 0.64 USD | CN¥9.59B 1.42B USD | 14.48 | CN¥0.29 0.04 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥20.66 3.05 USD |
-3.82
|
CN¥9.58B 1.41B USD | CN¥6.28M 926.61K USD | CN¥20.66 3.05 USD | CN¥21.84 3.22 USD | CN¥9.58B 1.41B USD | 35.01 | CN¥0.59 0.09 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$46.25 1.47 USD |
+3.58
|
NT$44.43B 1.41B USD | NT$8.67M 275.37K USD | NT$44.00 1.4 USD | NT$46.40 1.47 USD | NT$44.43B 1.41B USD | 9.40 | NT$4.92 0.16 USD | ||
Hillman
HLMN
US
|
$7.24 — |
+0.56
|
$1.41B — | $1.53M — | $7.12 — | $7.28 — | $1.41B — | 36.19 | $0.20 — |
|
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.66 0.57 USD |
+3.91
|
MYR 6.62B 1.41B USD | MYR 345.30K 73.42K USD | MYR 2.52 0.54 USD | MYR 2.66 0.57 USD | MYR 6.62B 1.41B USD | 14.00 | MYR 0.19 0.04 USD | ||
Electro Optic Systems
EOPSF
US
|
$6.35 — |
+5.92
|
$1.41B — | $1.00K — | $6.30 — | $6.35 — | $1.41B — | 0 | -$0.22 — |
|
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥17.78 2.62 USD |
-4.36
|
CN¥9.53B 1.41B USD | CN¥5.66M 835.08K USD | CN¥17.76 2.62 USD | CN¥18.85 2.78 USD | CN¥9.53B 1.41B USD | 46.78 | CN¥0.38 0.06 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥48.90 7.22 USD |
-5.47
|
CN¥9.53B 1.41B USD | CN¥5.69M 839.47K USD | CN¥48.66 7.18 USD | CN¥53.25 7.86 USD | CN¥9.53B 1.41B USD | 978.00 | CN¥0.05 0.007 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.00 1.48 USD |
-1.86
|
CN¥9.52B 1.4B USD | CN¥9.13M 1.35M USD | CN¥10.00 1.48 USD | CN¥10.32 1.52 USD | CN¥9.52B 1.4B USD | 16.94 | CN¥0.59 0.09 USD | ||
Napco Security
NSSC
US
|
$39.24 — |
+1.08
|
$1.40B — | $309.22K — | $38.68 — | $39.40 — | $1.40B — | 32.70 | $1.20 — |
|
|
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.68 1.13 USD |
-5.07
|
CN¥9.50B 1.4B USD | CN¥13.29M 1.96M USD | CN¥7.65 1.13 USD | CN¥8.24 1.22 USD | CN¥9.50B 1.4B USD | 38.39 | CN¥0.20 0.03 USD | ||
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$154.00 4.89 USD |
-0.65
|
NT$44.05B 1.4B USD | NT$1.67M 52.93K USD | NT$151.00 4.8 USD | NT$158.00 5.02 USD | NT$44.05B 1.4B USD | 16.07 | NT$9.58 0.3 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥12.21 1.8 USD |
-4.91
|
CN¥9.47B 1.4B USD | CN¥19.20M 2.83M USD | CN¥12.20 1.8 USD | CN¥13.08 1.93 USD | CN¥9.47B 1.4B USD | 33.91 | CN¥0.36 0.05 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.10 1.05 USD |
-4.7
|
CN¥9.47B 1.4B USD | CN¥13.33M 1.97M USD | CN¥7.07 1.04 USD | CN¥7.59 1.12 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.94 -0.1 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹623.30 7.54 USD |
+3.05
|
₹115.44B 1.4B USD | ₹473.92K 5.73K USD | ₹601.05 7.27 USD | ₹631.80 7.64 USD | ₹115.44B 1.4B USD | 104.58 | ₹5.96 0.07 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥30.25 4.46 USD |
-3.57
|
CN¥9.46B 1.4B USD | CN¥9.60M 1.42M USD | CN¥30.25 4.46 USD | CN¥31.98 4.72 USD | CN¥9.46B 1.4B USD | 16.71 | CN¥1.81 0.27 USD | ||
MPC Container Ships
MPZZF
US
|
$2.86 — |
-1.04
|
$1.40B — | $200.00 — | $3.00 — | $3.00 — | $1.40B — | 6.08 | $0.47 — |
|
|
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.14 1.05 USD |
-2.19
|
CN¥9.46B 1.4B USD | CN¥6.00M 884.59K USD | CN¥7.13 1.05 USD | CN¥7.37 1.09 USD | CN¥9.46B 1.4B USD | 47.60 | CN¥0.15 0.02 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥25.30 3.73 USD |
-4.49
|
CN¥9.46B 1.4B USD | CN¥5.66M 834.91K USD | CN¥25.30 3.73 USD | CN¥26.99 3.98 USD | CN¥9.46B 1.4B USD | 25.81 | CN¥0.98 0.14 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.09 0.9 USD |
-2.25
|
CN¥9.45B 1.39B USD | CN¥16.44M 2.43M USD | CN¥6.09 0.9 USD | CN¥6.35 0.94 USD | CN¥9.45B 1.39B USD | 8.57 | CN¥0.71 0.1 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥12.70 1.87 USD |
-4.15
|
CN¥9.45B 1.39B USD | CN¥7.88M 1.16M USD | CN¥12.69 1.87 USD | CN¥13.50 1.99 USD | CN¥9.45B 1.39B USD | 79.37 | CN¥0.16 0.02 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥59.41 8.77 USD |
-6.19
|
CN¥9.43B 1.39B USD | CN¥4.17M 615.83K USD | CN¥59.32 8.75 USD | CN¥64.68 9.54 USD | CN¥9.43B 1.39B USD | 20.34 | CN¥2.92 0.43 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥50.16 7.4 USD |
-3.67
|
CN¥9.43B 1.39B USD | CN¥4.10M 604.43K USD | CN¥50.09 7.39 USD | CN¥54.18 7.99 USD | CN¥9.43B 1.39B USD | 1672.00 | CN¥0.03 0.004 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.98 6.27 USD |
+2.16
|
A$1.99B 1.39B USD | A$2.27M 1.59M USD | A$8.90 6.22 USD | A$9.37 6.55 USD | A$1.99B 1.39B USD | 0 | -A$0.33 -0.2 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,836.30 22.22 USD |
+7.55
|
₹114.80B 1.39B USD | ₹1.06M 12.86K USD | ₹1,732.30 20.96 USD | ₹1,862.30 22.53 USD | ₹114.80B 1.39B USD | 28.45 | ₹64.53 0.78 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 49.50 4.83 USD |
-0.1
|
SEK 14.23B 1.39B USD | SEK 116.43K 11.37K USD | SEK 48.95 4.78 USD | SEK 49.70 4.85 USD | SEK 14.23B 1.39B USD | 20.04 | SEK 2.47 0.24 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹262.35 3.17 USD |
-1.35
|
₹114.62B 1.39B USD | ₹420.00K 5.08K USD | ₹261.15 3.16 USD | ₹268.45 3.25 USD | ₹114.62B 1.39B USD | 31.64 | ₹8.29 0.1 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.39 2.12 USD |
+3.6
|
CN¥9.39B 1.39B USD | CN¥16.57M 2.45M USD | CN¥14.00 2.07 USD | CN¥14.95 2.21 USD | CN¥9.39B 1.39B USD | 53.29 | CN¥0.27 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.59 0.55 USD |
+0.39
|
MYR 6.51B 1.38B USD | MYR 5.04M 1.07M USD | MYR 2.57 0.55 USD | MYR 2.66 0.57 USD | MYR 6.51B 1.38B USD | 86.33 | MYR 0.03 0.006 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.34 1.23 USD |
-2
|
CN¥9.37B 1.38B USD | CN¥21.17M 3.12M USD | CN¥8.34 1.23 USD | CN¥8.70 1.28 USD | CN¥9.37B 1.38B USD | 46.33 | CN¥0.18 0.03 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥66.70 9.84 USD |
-6.45
|
CN¥9.34B 1.38B USD | CN¥4.26M 628.83K USD | CN¥66.61 9.83 USD | CN¥73.10 10.79 USD | CN¥9.34B 1.38B USD | 20.52 | CN¥3.25 0.48 USD | ||
Target Hospitality
TH
US
|
$14.06 — |
+1.96
|
$1.38B — | $1.68M — | $13.60 — | $14.38 — | $1.38B — | 0 | -$0.38 — |
|
|
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹244.30 2.96 USD |
-1.05
|
₹113.79B 1.38B USD | ₹2.75M 33.22K USD | ₹242.70 2.94 USD | ₹258.00 3.12 USD | ₹113.79B 1.38B USD | 7.03 | ₹34.74 0.42 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥50.01 7.38 USD |
-5.62
|
CN¥9.33B 1.38B USD | CN¥4.42M 651.58K USD | CN¥50.00 7.38 USD | CN¥54.48 8.04 USD | CN¥9.33B 1.38B USD | 121.97 | CN¥0.41 0.06 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥4.83 0.71 USD |
-2.23
|
CN¥9.33B 1.38B USD | CN¥17.45M 2.57M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥9.33B 1.38B USD | 13.80 | CN¥0.35 0.05 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.78 1.59 USD |
-4.09
|
CN¥9.27B 1.37B USD | CN¥17.93M 2.65M USD | CN¥10.76 1.59 USD | CN¥11.44 1.69 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥13.56 2 USD |
-2.93
|
CN¥9.26B 1.37B USD | CN¥7.48M 1.1M USD | CN¥13.55 2 USD | CN¥14.28 2.11 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.28 -0.04 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
0
|
€1.18B 1.36B USD | €421.00K 485.97K USD | €7.96 9.19 USD | €7.96 9.19 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.06 2.66 USD |
-2.38
|
CN¥9.24B 1.36B USD | CN¥2.90M 428.51K USD | CN¥18.06 2.66 USD | CN¥18.62 2.75 USD | CN¥9.24B 1.36B USD | 15.30 | CN¥1.18 0.17 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.95 0.58 USD |
-0.75
|
CN¥9.22B 1.36B USD | CN¥14.95M 2.21M USD | CN¥3.95 0.58 USD | CN¥4.02 0.59 USD | CN¥9.22B 1.36B USD | 49.37 | CN¥0.08 0.01 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.69 0.52 USD |
+1.83
|
TRY 42.94B 1.35B USD | TRY 8.26M 259.5K USD | TRY 16.49 0.52 USD | TRY 16.84 0.53 USD | TRY 42.94B 1.35B USD | 7.22 | TRY 2.31 0.07 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥20.61 3.04 USD |
-4.36
|
CN¥9.13B 1.35B USD | CN¥7.48M 1.1M USD | CN¥20.60 3.04 USD | CN¥22.08 3.26 USD | CN¥9.13B 1.35B USD | 33.24 | CN¥0.62 0.09 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.50 1.99 USD |
-4.19
|
CN¥9.07B 1.34B USD | CN¥7.63M 1.13M USD | CN¥13.49 1.99 USD | CN¥14.23 2.1 USD | CN¥9.07B 1.34B USD | 20.76 | CN¥0.65 0.1 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥99.12 14.62 USD |
+0.14
|
CN¥9.05B 1.34B USD | CN¥2.63M 388.36K USD | CN¥98.32 14.51 USD | CN¥103.99 15.34 USD | CN¥9.05B 1.34B USD | 107.73 | CN¥0.92 0.14 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.71 0.99 USD |
-0.89
|
CN¥9.03B 1.33B USD | CN¥5.13M 757.05K USD | CN¥6.70 0.99 USD | CN¥6.82 1.01 USD | CN¥9.03B 1.33B USD | 15.60 | CN¥0.43 0.06 USD | ||
Arlo
ARLO
US
|
$12.38 — |
-4.99
|
$1.33B — | $2.45M — | $11.65 — | $12.96 — | $1.33B — | 44.21 | $0.28 — |
|
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.43 2.73 USD |
+1.03
|
NOK 13.88B 1.33B USD | NOK 594.34K 57.01K USD | NOK 28.27 2.71 USD | NOK 28.91 2.77 USD | NOK 13.88B 1.33B USD | 6.14 | NOK 4.63 0.44 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.56 1.26 USD |
-0.7
|
CN¥9.02B 1.33B USD | CN¥8.20M 1.21M USD | CN¥8.51 1.26 USD | CN¥8.74 1.29 USD | CN¥9.02B 1.33B USD | 32.92 | CN¥0.26 0.04 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥18.24 2.69 USD |
-7.36
|
CN¥9.02B 1.33B USD | CN¥33.83M 4.99M USD | CN¥18.22 2.69 USD | CN¥19.99 2.95 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.59 -0.08 USD | ||
NTN Corporation
6472.T
JP
|
¥362 2.23 USD |
+0.75
|
¥215B 1.33B USD | ¥3M 16.86K USD | ¥361 2.22 USD | ¥367 2.26 USD | ¥215B 1.33B USD | 16.81 | ¥22 0.13 USD | ||
Irish Continental
IRCUF
US
|
$8.95 — |
0
|
$1.33B — | $100.00 — | $9.10 — | $9.10 — | $1.33B — | 16.56 | $0.54 — |
|
|
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥41.08 6.06 USD |
-3.04
|
CN¥8.98B 1.32B USD | CN¥28.07M 4.14M USD | CN¥40.42 5.96 USD | CN¥44.68 6.59 USD | CN¥8.98B 1.32B USD | 2054.00 | CN¥0.02 0.002 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥3.85 0.57 USD |
-3.51
|
CN¥8.96B 1.32B USD | CN¥14.92M 2.2M USD | CN¥3.84 0.57 USD | CN¥4.03 0.59 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.09 -0.01 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.70 1.28 USD |
-1.36
|
CN¥8.96B 1.32B USD | CN¥5.54M 817.06K USD | CN¥8.68 1.28 USD | CN¥8.92 1.32 USD | CN¥8.96B 1.32B USD | 20.23 | CN¥0.43 0.06 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$7.01 0.9 USD |
+1.08
|
HK$10.28B 1.31B USD | HK$2.36M 301.24K USD | HK$6.87 0.88 USD | HK$7.05 0.9 USD | HK$10.28B 1.31B USD | 13.48 | HK$0.52 0.07 USD | ||
Cadre
CDRE
US
|
$30.63 — |
+2.13
|
$1.31B — | $399.42K — | $30.04 — | $30.89 — | $1.31B — | 37.81 | $0.81 — |
|
|
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥26.77 3.95 USD |
-3.88
|
CN¥8.88B 1.31B USD | CN¥5.97M 880.32K USD | CN¥26.71 3.94 USD | CN¥28.28 4.17 USD | CN¥8.88B 1.31B USD | 37.18 | CN¥0.72 0.11 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥17.66 2.61 USD |
-2.81
|
CN¥8.87B 1.31B USD | CN¥11.25M 1.66M USD | CN¥17.65 2.6 USD | CN¥18.63 2.75 USD | CN¥8.87B 1.31B USD | 33.96 | CN¥0.52 0.08 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥35.74 5.27 USD |
-3.9
|
CN¥8.85B 1.31B USD | CN¥6.34M 934.9K USD | CN¥35.73 5.27 USD | CN¥38.20 5.64 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
