Página de resultados 15 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (9879)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$4.76 0.61 USD |
-0.52
|
HK$11.67B 1.49B USD | HK$13.48M 1.72M USD | HK$4.71 0.6 USD | HK$4.86 0.62 USD | HK$11.67B 1.49B USD | 7.32 | HK$0.65 0.08 USD | ||
Frontier Group
ULCC
US
|
$6.47 — |
-12.92
|
$1.49B — | $6.40M — | $6.40 — | $7.58 — | $1.49B — | 0 | -$1.79 — |
|
|
Wasion Holdings Limited
3393.HK
HK
|
HK$11.28 1.44 USD |
+5.82
|
HK$11.57B 1.48B USD | HK$6.91M 883.14K USD | HK$10.50 1.34 USD | HK$11.47 1.47 USD | HK$11.57B 1.48B USD | 9.47 | HK$1.19 0.15 USD | ||
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥40.95 6.04 USD |
-6.83
|
CN¥10.02B 1.48B USD | CN¥7.01M 1.03M USD | CN¥40.57 5.99 USD | CN¥43.90 6.48 USD | CN¥10.02B 1.48B USD | 47.06 | CN¥0.87 0.13 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥23.90 3.53 USD |
-1.4
|
CN¥10.01B 1.48B USD | CN¥35.92M 5.3M USD | CN¥23.51 3.47 USD | CN¥24.59 3.63 USD | CN¥10.01B 1.48B USD | 48.77 | CN¥0.49 0.07 USD | ||
Arlo
ARLO
US
|
$13.71 — |
-2.97
|
$1.48B — | $2.37M — | $13.57 — | $14.19 — | $1.48B — | 48.96 | $0.28 — |
|
|
XGD Inc.
300130.SZ
CN
|
CN¥17.58 2.59 USD |
-1.24
|
CN¥9.97B 1.47B USD | CN¥10.81M 1.6M USD | CN¥17.42 2.57 USD | CN¥18.03 2.66 USD | CN¥9.97B 1.47B USD | 21.70 | CN¥0.81 0.12 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.02 9.25 USD |
-1.05
|
€1.27B 1.47B USD | €78.77K 90.93K USD | €7.96 9.19 USD | €8.19 9.45 USD | €1.27B 1.47B USD | 9.65 | €0.83 0.96 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥52.83 7.79 USD |
-7.01
|
CN¥9.93B 1.47B USD | CN¥12.58M 1.86M USD | CN¥52.42 7.73 USD | CN¥56.98 8.41 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.05 -0.007 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 52.20 5.1 USD |
-0.95
|
SEK 15.00B 1.46B USD | SEK 150.64K 14.7K USD | SEK 51.60 5.04 USD | SEK 53.30 5.2 USD | SEK 15.00B 1.46B USD | 17.00 | SEK 3.07 0.3 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥23.60 3.48 USD |
-5.98
|
CN¥9.92B 1.46B USD | CN¥11.33M 1.67M USD | CN¥23.41 3.45 USD | CN¥25.09 3.7 USD | CN¥9.92B 1.46B USD | 35.75 | CN¥0.66 0.1 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹259.03 3.13 USD |
-0.11
|
₹120.66B 1.46B USD | ₹2.00M 24.16K USD | ₹256.81 3.11 USD | ₹264.44 3.2 USD | ₹120.66B 1.46B USD | 7.45 | ₹34.74 0.42 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,558 15.77 USD |
+0.18
|
¥237B 1.46B USD | ¥895K 5.52K USD | ¥2,535 15.63 USD | ¥2,574 15.87 USD | ¥237B 1.46B USD | 14.96 | ¥171 1.05 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥109.61 16.17 USD |
-11.5
|
CN¥9.86B 1.46B USD | CN¥4.44M 654.96K USD | CN¥107.21 15.82 USD | CN¥122.00 18 USD | CN¥9.86B 1.46B USD | 71.64 | CN¥1.53 0.23 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.32 0.64 USD |
+0.47
|
CN¥9.86B 1.46B USD | CN¥11.84M 1.75M USD | CN¥4.26 0.63 USD | CN¥4.34 0.64 USD | CN¥9.86B 1.46B USD | 13.93 | CN¥0.31 0.05 USD | ||
Cimpress
CMPR
US
|
$59.10 — |
+3.32
|
$1.46B — | $359.43K — | $56.61 — | $61.17 — | $1.46B — | 17.53 | $3.37 — |
|
|
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.70 0.84 USD |
+1.06
|
CN¥9.85B 1.45B USD | CN¥34.07M 5.03M USD | CN¥5.60 0.83 USD | CN¥5.77 0.85 USD | CN¥9.85B 1.45B USD | 30.00 | CN¥0.19 0.03 USD | ||
Global Ship Lease
GSL
US
|
$40.31 — |
+0.2
|
$1.45B — | $204.40K — | $39.87 — | $40.46 — | $1.45B — | 3.93 | $10.24 — |
|
|
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥28.72 4.24 USD |
-2.28
|
CN¥9.84B 1.45B USD | CN¥9.27M 1.37M USD | CN¥28.60 4.22 USD | CN¥30.05 4.43 USD | CN¥9.84B 1.45B USD | 34.19 | CN¥0.84 0.12 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥12.76 1.88 USD |
-3.7
|
CN¥9.84B 1.45B USD | CN¥128.45M 18.95M USD | CN¥12.02 1.77 USD | CN¥13.63 2.01 USD | CN¥9.84B 1.45B USD | 85.06 | CN¥0.15 0.02 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$34.12 25.32 USD |
+2.93
|
CA$1.95B 1.45B USD | CA$61.53K 45.66K USD | CA$33.12 24.58 USD | CA$35.28 26.18 USD | CA$1.95B 1.45B USD | 32.80 | CA$1.04 0.77 USD | ||
PORR AG
POS.VI
AT
|
€31.85 36.77 USD |
-0.31
|
€1.25B 1.44B USD | €41.01K 47.34K USD | €31.10 35.9 USD | €32.65 37.69 USD | €1.25B 1.44B USD | 10.04 | €3.17 3.66 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥17.85 2.63 USD |
+0.22
|
CN¥9.77B 1.44B USD | CN¥10.41M 1.54M USD | CN¥17.61 2.6 USD | CN¥18.38 2.71 USD | CN¥9.77B 1.44B USD | 223.12 | CN¥0.08 0.01 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.63 0.39 USD |
+3.54
|
CN¥9.77B 1.44B USD | CN¥32.15M 4.74M USD | CN¥2.54 0.37 USD | CN¥2.64 0.39 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.52 -0.07 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$54.60 1.73 USD |
-2.5
|
NT$45.33B 1.44B USD | NT$2.73M 86.75K USD | NT$54.50 1.73 USD | NT$55.70 1.77 USD | NT$45.33B 1.44B USD | 13.58 | NT$4.02 0.13 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥4.34 0.64 USD |
+0.46
|
CN¥9.75B 1.44B USD | CN¥66.27M 9.78M USD | CN¥4.25 0.63 USD | CN¥4.48 0.66 USD | CN¥9.75B 1.44B USD | 14.46 | CN¥0.30 0.04 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥18.19 2.68 USD |
-2.62
|
CN¥9.75B 1.44B USD | CN¥11.48M 1.69M USD | CN¥17.99 2.65 USD | CN¥18.92 2.79 USD | CN¥9.75B 1.44B USD | 53.50 | CN¥0.34 0.05 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,139.20 13.78 USD |
-0.19
|
₹118.77B 1.44B USD | ₹380.53K 4.6K USD | ₹1,135.00 13.73 USD | ₹1,167.90 14.13 USD | ₹118.77B 1.44B USD | 33.52 | ₹33.98 0.41 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.63 1.42 USD |
+1.05
|
CN¥9.74B 1.44B USD | CN¥12.87M 1.9M USD | CN¥9.48 1.4 USD | CN¥9.75 1.44 USD | CN¥9.74B 1.44B USD | 33.20 | CN¥0.29 0.04 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 129.50 12.64 USD |
-0.69
|
SEK 14.67B 1.43B USD | SEK 147.49K 14.4K USD | SEK 128.60 12.55 USD | SEK 130.60 12.75 USD | SEK 14.67B 1.43B USD | 17.10 | SEK 7.57 0.74 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.36 3.88 USD |
-0.41
|
€1.24B 1.43B USD | €516.11K 595.76K USD | €3.30 3.81 USD | €3.41 3.94 USD | €1.24B 1.43B USD | 11.20 | €0.30 0.35 USD | ||
PROG
PRG
US
|
$36.53 — |
-4.35
|
$1.42B — | $1.44M — | $36.17 — | $38.29 — | $1.42B — | 11.34 | $3.22 — |
|
|
Target Hospitality
TH
US
|
$14.49 — |
+6.47
|
$1.42B — | $1.50M — | $13.71 — | $14.54 — | $1.42B — | 0 | -$0.38 — |
|
|
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.18 0.91 USD |
-1.28
|
CN¥9.59B 1.42B USD | CN¥19.31M 2.85M USD | CN¥6.12 0.9 USD | CN¥6.27 0.93 USD | CN¥9.59B 1.42B USD | 8.70 | CN¥0.71 0.1 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥30.67 4.53 USD |
+0.13
|
CN¥9.59B 1.42B USD | CN¥10.86M 1.6M USD | CN¥30.13 4.45 USD | CN¥31.58 4.66 USD | CN¥9.59B 1.42B USD | 16.94 | CN¥1.81 0.27 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.75 2.77 USD |
+0.91
|
CN¥9.59B 1.42B USD | CN¥4.51M 666.12K USD | CN¥18.44 2.72 USD | CN¥18.90 2.79 USD | CN¥9.59B 1.42B USD | 15.00 | CN¥1.25 0.18 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$46.30 1.47 USD |
+0.33
|
NT$44.48B 1.41B USD | NT$6.29M 199.91K USD | NT$45.60 1.45 USD | NT$47.15 1.5 USD | NT$44.48B 1.41B USD | 9.41 | NT$4.92 0.16 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.36 1.38 USD |
-2.19
|
CN¥9.58B 1.41B USD | CN¥20.40M 3.01M USD | CN¥9.27 1.37 USD | CN¥9.58 1.41 USD | CN¥9.58B 1.41B USD | 133.71 | CN¥0.07 0.01 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥3.67 0.54 USD |
0
|
CN¥9.53B 1.41B USD | CN¥32.36M 4.78M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥104.21 15.38 USD |
-5.75
|
CN¥9.52B 1.4B USD | CN¥2.24M 331.15K USD | CN¥103.00 15.2 USD | CN¥110.86 16.36 USD | CN¥9.52B 1.4B USD | 113.27 | CN¥0.92 0.14 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥14.35 2.12 USD |
+4.14
|
CN¥9.51B 1.4B USD | CN¥71.78M 10.59M USD | CN¥13.46 1.99 USD | CN¥14.40 2.12 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥4.92 0.73 USD |
+1.44
|
CN¥9.50B 1.4B USD | CN¥26.97M 3.98M USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥9.50B 1.4B USD | 14.05 | CN¥0.35 0.05 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.17 1.06 USD |
+2.28
|
CN¥9.50B 1.4B USD | CN¥8.48M 1.25M USD | CN¥7.00 1.03 USD | CN¥7.23 1.07 USD | CN¥9.50B 1.4B USD | 32.59 | CN¥0.22 0.03 USD | ||
Sunrise Energy Metals
SREMF
US
|
$8.11 — |
-3.45
|
$1.40B — | $13.25K — | $8.00 — | $8.30 — | $1.40B — | 0 | -$0.07 — |
|
|
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥28.70 4.23 USD |
-6.55
|
CN¥9.47B 1.4B USD | CN¥5.84M 861.54K USD | CN¥28.66 4.23 USD | CN¥30.50 4.5 USD | CN¥9.47B 1.4B USD | 59.79 | CN¥0.48 0.07 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥8.43 1.24 USD |
+1.81
|
CN¥9.47B 1.4B USD | CN¥23.03M 3.4M USD | CN¥8.23 1.21 USD | CN¥8.50 1.25 USD | CN¥9.47B 1.4B USD | 46.83 | CN¥0.18 0.03 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.10 1.05 USD |
0
|
CN¥9.47B 1.4B USD | CN¥12.19M 1.8M USD | CN¥7.04 1.04 USD | CN¥7.30 1.08 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥73.11 10.79 USD |
-5.91
|
CN¥9.46B 1.4B USD | CN¥1.33M 196.85K USD | CN¥72.72 10.73 USD | CN¥77.65 11.46 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥23.36 3.45 USD |
-0.38
|
CN¥9.45B 1.39B USD | CN¥5.39M 795.13K USD | CN¥23.18 3.42 USD | CN¥23.70 3.5 USD | CN¥9.45B 1.39B USD | 17.56 | CN¥1.33 0.2 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥35.46 5.23 USD |
-4.42
|
CN¥9.45B 1.39B USD | CN¥11.14M 1.64M USD | CN¥35.15 5.19 USD | CN¥37.46 5.53 USD | CN¥9.45B 1.39B USD | 48.57 | CN¥0.73 0.11 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥20.28 2.99 USD |
-1.7
|
CN¥9.43B 1.39B USD | CN¥15.37M 2.27M USD | CN¥20.11 2.97 USD | CN¥21.22 3.13 USD | CN¥9.43B 1.39B USD | 27.03 | CN¥0.75 0.11 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.60 0.55 USD |
+1.56
|
MYR 6.54B 1.39B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.54B 1.39B USD | 86.66 | MYR 0.03 0.006 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.03 0.59 USD |
+0.75
|
CN¥9.41B 1.39B USD | CN¥13.90M 2.05M USD | CN¥3.97 0.59 USD | CN¥4.04 0.6 USD | CN¥9.41B 1.39B USD | 50.37 | CN¥0.08 0.01 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥53.60 7.91 USD |
+2.98
|
CN¥9.41B 1.39B USD | CN¥27.94M 4.12M USD | CN¥51.08 7.54 USD | CN¥57.04 8.42 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥22.68 3.35 USD |
+2.02
|
CN¥9.39B 1.39B USD | CN¥14.36M 2.12M USD | CN¥22.16 3.27 USD | CN¥23.33 3.44 USD | CN¥9.39B 1.39B USD | 13.34 | CN¥1.70 0.25 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$11.49 8.03 USD |
-3.77
|
A$1.98B 1.38B USD | A$601.12K 419.92K USD | A$11.49 8.03 USD | A$12.88 9 USD | A$1.98B 1.38B USD | 0 | -A$0.11 -0.07 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥12.07 1.78 USD |
+1.09
|
CN¥9.36B 1.38B USD | CN¥10.61M 1.57M USD | CN¥11.89 1.75 USD | CN¥12.19 1.8 USD | CN¥9.36B 1.38B USD | 48.28 | CN¥0.25 0.04 USD | ||
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$279.50 8.88 USD |
-7.45
|
NT$43.47B 1.38B USD | NT$3.64M 115.66K USD | NT$279.50 8.88 USD | NT$306.50 9.74 USD | NT$43.47B 1.38B USD | 37.61 | NT$7.43 0.24 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥12.42 1.83 USD |
-2.74
|
CN¥9.35B 1.38B USD | CN¥16.52M 2.44M USD | CN¥12.34 1.82 USD | CN¥13.02 1.92 USD | CN¥9.35B 1.38B USD | 19.71 | CN¥0.63 0.09 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥60.76 8.96 USD |
-1.83
|
CN¥9.32B 1.38B USD | CN¥1.10M 162.59K USD | CN¥60.00 8.85 USD | CN¥63.61 9.39 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.29 -0.04 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥9.78 1.44 USD |
+1.98
|
CN¥9.31B 1.37B USD | CN¥15.61M 2.3M USD | CN¥9.46 1.4 USD | CN¥9.88 1.46 USD | CN¥9.31B 1.37B USD | 16.86 | CN¥0.58 0.09 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥17.48 2.58 USD |
-4.69
|
CN¥9.30B 1.37B USD | CN¥64.90M 9.58M USD | CN¥17.30 2.55 USD | CN¥18.56 2.74 USD | CN¥9.30B 1.37B USD | 42.63 | CN¥0.41 0.06 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.13 1.3 USD |
+0.4
|
€1.19B 1.37B USD | €57.00 65.8 USD | €1.10 1.27 USD | €1.14 1.32 USD | €1.19B 1.37B USD | 14.08 | €0.08 0.09 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.88 1.02 USD |
+0.88
|
CN¥9.26B 1.37B USD | CN¥8.15M 1.2M USD | CN¥6.79 1 USD | CN¥6.91 1.02 USD | CN¥9.26B 1.37B USD | 16.78 | CN¥0.41 0.06 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥12.44 1.84 USD |
-2.81
|
CN¥9.26B 1.37B USD | CN¥11.55M 1.7M USD | CN¥12.34 1.82 USD | CN¥12.93 1.91 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.03 -0.004 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$5.49 0.7 USD |
-2.32
|
HK$10.68B 1.37B USD | HK$6.55M 837.23K USD | HK$5.37 0.69 USD | HK$5.71 0.73 USD | HK$10.68B 1.37B USD | 13.05 | HK$0.42 0.05 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
0
|
€1.18B 1.36B USD | €147.04K 169.73K USD | €7.96 9.19 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥3.96 0.58 USD |
+1.28
|
CN¥9.22B 1.36B USD | CN¥21.37M 3.15M USD | CN¥3.88 0.57 USD | CN¥4.01 0.59 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.74 4.09 USD |
-0.25
|
CN¥9.21B 1.36B USD | CN¥5.30M 782.19K USD | CN¥27.63 4.08 USD | CN¥28.46 4.2 USD | CN¥9.21B 1.36B USD | 38.52 | CN¥0.72 0.11 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,794.60 21.71 USD |
-1.78
|
₹112.19B 1.36B USD | ₹362.07K 4.38K USD | ₹1,788.00 21.63 USD | ₹1,842.00 22.29 USD | ₹112.19B 1.36B USD | 27.81 | ₹64.53 0.78 USD | ||
MPC Container Ships
MPZZF
US
|
$2.78 — |
-5.44
|
$1.36B — | $1.40K — | $2.78 — | $2.78 — | $1.36B — | 5.91 | $0.47 — |
|
|
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.92 1.32 USD |
+1.13
|
CN¥9.19B 1.36B USD | CN¥7.00M 1.03M USD | CN¥8.74 1.29 USD | CN¥8.97 1.32 USD | CN¥9.19B 1.36B USD | 27.03 | CN¥0.33 0.05 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥19.73 2.91 USD |
-2.04
|
CN¥9.15B 1.35B USD | CN¥9.22M 1.36M USD | CN¥19.63 2.9 USD | CN¥20.56 3.03 USD | CN¥9.15B 1.35B USD | 29.89 | CN¥0.66 0.1 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥31.66 4.67 USD |
-7.86
|
CN¥9.13B 1.35B USD | CN¥12.92M 1.91M USD | CN¥31.13 4.59 USD | CN¥33.89 5 USD | CN¥9.13B 1.35B USD | 43.97 | CN¥0.72 0.11 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.54 0.54 USD |
0
|
MYR 6.32B 1.34B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.32B 1.34B USD | 13.36 | MYR 0.19 0.04 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥9.02 1.33 USD |
-5.55
|
CN¥9.10B 1.34B USD | CN¥33.57M 4.95M USD | CN¥8.95 1.32 USD | CN¥9.60 1.42 USD | CN¥9.10B 1.34B USD | 27.33 | CN¥0.33 0.05 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥24.34 3.59 USD |
-3.64
|
CN¥9.10B 1.34B USD | CN¥11.16M 1.65M USD | CN¥24.13 3.56 USD | CN¥25.59 3.78 USD | CN¥9.10B 1.34B USD | 21.92 | CN¥1.11 0.16 USD | ||
American Superconductor
AMSC
US
|
$27.68 — |
+5.05
|
$1.34B — | $587.16K — | $27.14 — | $27.80 — | $1.34B — | 9.31 | $2.97 — |
|
|
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥13.58 2 USD |
-0.95
|
CN¥9.07B 1.34B USD | CN¥9.73M 1.44M USD | CN¥13.40 1.98 USD | CN¥13.79 2.03 USD | CN¥9.07B 1.34B USD | 32.33 | CN¥0.42 0.06 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥20.93 3.09 USD |
+1.95
|
CN¥9.06B 1.34B USD | CN¥16.70M 2.46M USD | CN¥20.09 2.96 USD | CN¥21.97 3.24 USD | CN¥9.06B 1.34B USD | 174.41 | CN¥0.12 0.02 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥3.83 0.57 USD |
-1.29
|
CN¥9.05B 1.34B USD | CN¥32.39M 4.78M USD | CN¥3.79 0.56 USD | CN¥3.90 0.58 USD | CN¥9.05B 1.34B USD | 0 | -CN¥0.12 -0.01 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥36.47 5.38 USD |
-1.08
|
CN¥9.04B 1.33B USD | CN¥14.07M 2.08M USD | CN¥35.78 5.28 USD | CN¥38.66 5.7 USD | CN¥9.04B 1.33B USD | 53.63 | CN¥0.68 0.1 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥62.37 9.2 USD |
-7.48
|
CN¥9.03B 1.33B USD | CN¥4.96M 731.49K USD | CN¥61.98 9.14 USD | CN¥67.50 9.96 USD | CN¥9.03B 1.33B USD | 55.19 | CN¥1.13 0.17 USD | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥4.51 0.67 USD |
+0.45
|
CN¥9.02B 1.33B USD | CN¥26.79M 3.95M USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥9.02B 1.33B USD | 26.52 | CN¥0.17 0.03 USD | ||
Cadre
CDRE
US
|
$31.06 — |
-1.43
|
$1.33B — | $288.13K — | $31.06 — | $31.96 — | $1.33B — | 38.34 | $0.81 — |
|
|
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 41.50 4.05 USD |
+0.53
|
SEK 13.59B 1.33B USD | SEK 344.21K 33.6K USD | SEK 40.56 3.96 USD | SEK 41.64 4.06 USD | SEK 13.59B 1.33B USD | 0 | -SEK 0.75 -0.07 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
+1.62
|
$1.33B — | $1.84M — | $0.25 — | $0.25 — | $1.33B — | 8.36 | $0.03 — | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.38 0.51 USD |
+0.06
|
TRY 42.14B 1.32B USD | TRY 11.19M 351.46K USD | TRY 16.09 0.51 USD | TRY 16.61 0.52 USD | TRY 42.14B 1.32B USD | 7.09 | TRY 2.31 0.07 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.56 19.12 USD |
-0.12
|
€1.15B 1.32B USD | €182.22K 210.34K USD | €16.04 18.52 USD | €16.78 19.37 USD | €1.15B 1.32B USD | 0 | -€0.39 -0.4 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.49 1.25 USD |
+2.17
|
CN¥8.95B 1.32B USD | CN¥21.52M 3.17M USD | CN¥8.35 1.23 USD | CN¥8.88 1.31 USD | CN¥8.95B 1.32B USD | 31.44 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$7.02 0.9 USD |
0
|
HK$10.29B 1.32B USD | HK$1.64M 209.49K USD | HK$6.83 0.87 USD | HK$7.08 0.91 USD | HK$10.29B 1.32B USD | 13.50 | HK$0.52 0.07 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.20 1.06 USD |
-7.93
|
CN¥8.91B 1.31B USD | CN¥20.85M 3.08M USD | CN¥7.19 1.06 USD | CN¥7.85 1.16 USD | CN¥8.91B 1.31B USD | 39.99 | CN¥0.18 0.03 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥13.04 1.92 USD |
-0.91
|
CN¥8.91B 1.31B USD | CN¥11.35M 1.67M USD | CN¥12.92 1.91 USD | CN¥13.68 2.02 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.29 -0.04 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.66 0.84 USD |
+0.71
|
CN¥8.89B 1.31B USD | CN¥10.12M 1.49M USD | CN¥5.59 0.82 USD | CN¥5.68 0.84 USD | CN¥8.89B 1.31B USD | 10.10 | CN¥0.56 0.08 USD | ||
Austal
AUTLF
US
|
$3.10 — |
+1.64
|
$1.31B — | $600.00 — | $3.10 — | $3.10 — | $1.31B — | 0 | -$0.09 — |
|
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.17 1.65 USD |
+1.55
|
CN¥8.84B 1.3B USD | CN¥6.90M 1.02M USD | CN¥10.88 1.61 USD | CN¥11.37 1.68 USD | CN¥8.84B 1.3B USD | 159.57 | CN¥0.07 0.01 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥19.95 2.94 USD |
-5.94
|
CN¥8.84B 1.3B USD | CN¥7.43M 1.1M USD | CN¥19.81 2.92 USD | CN¥21.00 3.1 USD | CN¥8.84B 1.3B USD | 34.39 | CN¥0.58 0.09 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.28 1.52 USD |
-1.34
|
CN¥8.84B 1.3B USD | CN¥10.70M 1.58M USD | CN¥10.17 1.5 USD | CN¥10.44 1.54 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.89 -0.1 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.41 3.08 USD |
-2
|
A$1.87B 1.3B USD | A$747.11K 521.9K USD | A$4.35 3.04 USD | A$4.54 3.17 USD | A$1.87B 1.3B USD | 0 | -A$0.12 -0.08 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.48 1.99 USD |
-1.75
|
CN¥8.80B 1.3B USD | CN¥11.29M 1.67M USD | CN¥13.46 1.99 USD | CN¥13.99 2.06 USD | CN¥8.80B 1.3B USD | 1348.00 | CN¥0.01 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
