Página de resultados 15 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.77 2.19 USD |
-0.32
|
$10.23B 1.42B USD | $14.29M 1.99M USD | $15.37 2.14 USD | $15.95 2.22 USD | $10.23B 1.42B USD | 0 | -$0.23 -0.03 USD | |
| Microvast MVST | $4.33 — |
-0.92
|
$1.42B — | $6.14M — | $4.31 — | $4.59 — | $1.42B — | 0 | -$0.48 — | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.15 1.13 USD |
-1.33
|
$10.22B 1.42B USD | $9.14M 1.27M USD | $8.14 1.13 USD | $8.32 1.16 USD | $10.22B 1.42B USD | 26.29 | $0.31 0.04 USD | |
| Wizz Air Holdings Plc WI2.F | $12.57 13.74 USD |
-0.4
|
$1.3B 1.42B USD | $21.5K 23.5K USD | $12.3 13.45 USD | $12.58 13.75 USD | $1.3B 1.42B USD | 7.06 | $1.78 1.95 USD | |
| Citizen Watch Co., Ltd. 7762.T | $861 5.81 USD |
-0.92
|
$209.97B 1.42B USD | $98.3K 663.55 USD | $861 5.81 USD | $869 5.87 USD | $209.97B 1.42B USD | 8.79 | $97.94 0.66 USD | |
| Palfinger AG 0MJ1.IL | $34.63 37.85 USD |
-0.14
|
$1.28B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.4B USD | 12.87 | $2.69 2.94 USD | |
| Tennant Company TNC | $75.07 — |
+0.25
|
$1.4B — | $113.62K — | $74.48 — | $76.09 — | $1.4B — | 20.91 | $3.59 — | |
| United International Transportation Company 4260.SR | $66 17.61 USD |
-1.64
|
$5.24B 1.4B USD | $310.8K 82.91K USD | $65.9 17.58 USD | $67.1 17.9 USD | $5.24B 1.4B USD | 15.24 | $4.33 1.16 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.52 2.3 USD |
+0.36
|
$10.06B 1.4B USD | $11.42M 1.59M USD | $16.34 2.27 USD | $16.6 2.31 USD | $10.06B 1.4B USD | 0 | -$0.57 -0.07 USD | |
| Costamare CMRE | $9.57 — |
+3.57
|
$1.4B — | $577.27K — | $9.24 — | $9.6 — | $1.4B — | 3.78 | $2.53 — | |
| BOTON TECHNOLOGY 300031.SZ | $23.88 3.32 USD |
-1.24
|
$10B 1.39B USD | $13.02M 1.81M USD | $23.57 3.28 USD | $24.17 3.36 USD | $10B 1.39B USD | 55.53 | $0.43 0.06 USD | |
| Cadre CDRE | $33.73 — |
-1.35
|
$1.39B — | $408.47K — | $33.69 — | $34.35 — | $1.39B — | 35.88 | $0.94 — | |
| Hillenbrand HI | $19.32 — |
-1.98
|
$1.39B — | $358.92K — | $19.32 — | $19.99 — | $1.39B — | 0 | -$3.78 — | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.65 1.76 USD |
+0.32
|
$9.95B 1.38B USD | $45.36M 6.31M USD | $12.41 1.73 USD | $12.86 1.79 USD | $9.95B 1.38B USD | 19.76 | $0.64 0.09 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.3 — |
-1.52
|
$1.38B — | $20K — | $1.3 — | $1.3 — | $1.38B — | 10.00 | $0.13 — | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.09 0.71 USD |
-1.17
|
$9.94B 1.38B USD | $10.19M 1.42M USD | $5.06 0.7 USD | $5.15 0.72 USD | $9.94B 1.38B USD | 0 | -$0.29 -0.04 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $631.3 7.64 USD |
-1.41
|
$114.14B 1.38B USD | $671.29K 8.12K USD | $625.1 7.56 USD | $636.25 7.7 USD | $114.14B 1.38B USD | 34.47 | $18.31 0.22 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.6 0.5 USD |
-0.28
|
$9.91B 1.38B USD | $18.49M 2.57M USD | $3.57 0.5 USD | $3.61 0.5 USD | $9.91B 1.38B USD | 12.41 | $0.29 0.04 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.16 USD |
+2.44
|
$1.84B 1.38B USD | $1.14M 856.63K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.84B 1.38B USD | 21.00 | $0.01 0.007 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.29 0.46 USD |
+0.61
|
$9.9B 1.38B USD | $26.81M 3.73M USD | $3.19 0.44 USD | $3.35 0.47 USD | $9.9B 1.38B USD | 0 | -$0.41 -0.05 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.03 2.23 USD |
+3.49
|
$9.87B 1.37B USD | $3.24M 450K USD | $15.32 2.13 USD | $16.18 2.25 USD | $9.87B 1.37B USD | 17.05 | $0.94 0.13 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $166.5 5.29 USD |
-0.89
|
$43.11B 1.37B USD | $1.36M 43.37K USD | $164.5 5.23 USD | $168.5 5.35 USD | $43.11B 1.37B USD | 14.74 | $11.29 0.36 USD | |
| Power PSIX | $59.37 — |
+12.57
|
$1.37B — | $601.56K — | $52.51 — | $59.47 — | $1.37B — | 14.95 | $3.97 — | |
| COOLTECH POWER 300153.SZ | $30.55 4.25 USD |
+5.09
|
$9.78B 1.36B USD | $42.66M 5.93M USD | $28.06 3.9 USD | $31.55 4.39 USD | $9.78B 1.36B USD | 235.00 | $0.13 0.02 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.52 1.18 USD |
-1.73
|
$9.74B 1.35B USD | $10.36M 1.44M USD | $8.52 1.18 USD | $8.72 1.21 USD | $9.74B 1.35B USD | 28.39 | $0.3 0.04 USD | |
| GRGTEST 002967.SZ | $16.68 2.32 USD |
+1.46
|
$9.73B 1.35B USD | $9.62M 1.34M USD | $16.31 2.27 USD | $16.88 2.35 USD | $9.73B 1.35B USD | 26.90 | $0.62 0.09 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.61 2.59 USD |
+0.11
|
$9.71B 1.35B USD | $1.36M 189.6K USD | $18.42 2.56 USD | $18.64 2.59 USD | $9.71B 1.35B USD | 19.79 | $0.94 0.13 USD | |
| American Superconductor AMSC | $30.83 — |
+3.18
|
$1.35B — | $1.04M — | $29.15 — | $31.12 — | $1.35B — | 181.35 | $0.17 — | |
| Pacific Basin Shipping Limited 2343.HK | $2.06 0.26 USD |
0
|
$10.52B 1.34B USD | $22.2M 2.84M USD | $2.02 0.26 USD | $2.09 0.27 USD | $10.52B 1.34B USD | 10.84 | $0.19 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.53 0.54 USD |
-0.39
|
$6.32B 1.34B USD | $212K 45.08K USD | $2.52 0.54 USD | $2.55 0.54 USD | $6.32B 1.34B USD | 10.11 | $0.25 0.05 USD | |
| RIZHAO PORT 600017.SS | $3.11 0.43 USD |
-0.96
|
$9.66B 1.34B USD | $29.74M 4.14M USD | $3.1 0.43 USD | $3.16 0.44 USD | $9.66B 1.34B USD | 15.54 | $0.2 0.03 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $23.4 3.25 USD |
+0.34
|
$9.64B 1.34B USD | $1.44M 199.86K USD | $23.2 3.23 USD | $23.57 3.28 USD | $9.64B 1.34B USD | 18.13 | $1.29 0.18 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.61 4.11 USD |
-1.04
|
$1.17B 1.34B USD | $323.99K 368.63K USD | $3.59 4.09 USD | $3.65 4.15 USD | $1.17B 1.34B USD | 18.05 | $0.2 0.23 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.65 1.42 USD |
+0.68
|
$42.05B 1.34B USD | $4.83M 153.39K USD | $44.6 1.42 USD | $45.1 1.43 USD | $42.05B 1.34B USD | 26.42 | $1.69 0.05 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9 1.25 USD |
-0.11
|
$9.61B 1.34B USD | $12M 1.67M USD | $8.87 1.23 USD | $9.01 1.25 USD | $9.61B 1.34B USD | 20.00 | $0.45 0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.51 4.52 USD |
-0.67
|
$9.57B 1.33B USD | $2.4M 334.32K USD | $32.23 4.48 USD | $32.89 4.57 USD | $9.57B 1.33B USD | 17.20 | $1.89 0.26 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.74 4.09 USD |
-6.45
|
$1.22B 1.33B USD | $5.15K 5.63K USD | $3.74 4.09 USD | $3.85 4.21 USD | $1.22B 1.33B USD | 0 | -$0.42 -0.4 USD | |
| Frontken Corporation Berhad 0128.KL | $3.95 0.84 USD |
+2.07
|
$6.26B 1.33B USD | $5.77M 1.23M USD | $3.85 0.82 USD | $3.95 0.84 USD | $6.26B 1.33B USD | 43.88 | $0.09 0.02 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.61 0.22 USD |
-1.23
|
$9.57B 1.33B USD | $33.62M 4.67M USD | $1.61 0.22 USD | $1.63 0.23 USD | $9.57B 1.33B USD | 0 | -$0.11 -0.01 USD | |
| Palfinger AG PAL.VI | $34.95 38.21 USD |
+0.72
|
$1.22B 1.33B USD | $23.96K 26.19K USD | $34.3 37.49 USD | $35 38.26 USD | $1.22B 1.33B USD | 12.13 | $2.88 3.15 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $114.6 3.6 USD |
-7.36
|
$42.28B 1.33B USD | $3.62M 113.71K USD | $114.5 3.6 USD | $124.7 3.92 USD | $42.28B 1.33B USD | 105.13 | $1.09 0.03 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.2 1.7 USD |
-4.84
|
$9.54B 1.33B USD | $11.15M 1.55M USD | $12.16 1.69 USD | $12.9 1.79 USD | $9.54B 1.33B USD | 32.97 | $0.37 0.05 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.77 0.21 USD |
-1.29
|
$4.82B 1.32B USD | $3.23M 886.65K USD | $0.77 0.21 USD | $0.78 0.21 USD | $4.82B 1.32B USD | 10.92 | $0.07 0.02 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.67 1.21 USD |
-1.48
|
$9.52B 1.32B USD | $8.6M 1.2M USD | $8.66 1.2 USD | $8.79 1.22 USD | $9.52B 1.32B USD | 61.92 | $0.14 0.02 USD | |
| Hillman HLMN | $6.7 — |
+0.15
|
$1.32B — | $932.57K — | $6.68 — | $6.86 — | $1.32B — | 67.00 | $0.1 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.98 3.06 USD |
+0.83
|
$9.52B 1.32B USD | $783.18K 108.9K USD | $21.61 3 USD | $22.16 3.08 USD | $9.52B 1.32B USD | 26.16 | $0.84 0.12 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46.17 6.42 USD |
+5.05
|
$9.5B 1.32B USD | $13.71M 1.91M USD | $43.26 6.02 USD | $46.33 6.44 USD | $9.5B 1.32B USD | 45.26 | $1.02 0.14 USD | |
| CORUN 600478.SS | $5.7 0.79 USD |
+3.26
|
$9.49B 1.32B USD | $179.87M 25.01M USD | $5.35 0.74 USD | $5.72 0.8 USD | $9.49B 1.32B USD | 113.99 | $0.05 0.006 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.4 2 USD |
+2.35
|
$9.49B 1.32B USD | $18.4M 2.56M USD | $13.58 1.89 USD | $14.46 2.01 USD | $9.49B 1.32B USD | 34.28 | $0.42 0.06 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.54 1.33 USD |
-0.63
|
$9.48B 1.32B USD | $4.72M 655.92K USD | $9.45 1.31 USD | $9.59 1.33 USD | $9.48B 1.32B USD | 28.90 | $0.33 0.05 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $222.5 21.72 USD |
+1.37
|
$13.41B 1.31B USD | $92.5K 9.03K USD | $218.5 21.33 USD | $223 21.77 USD | $13.41B 1.31B USD | 18.52 | $12.01 1.17 USD | |
| Graphite India Limited GRAPHITE.NS | $553.7 6.7 USD |
+2.89
|
$108.18B 1.31B USD | $1.6M 19.31K USD | $529.1 6.4 USD | $558.9 6.76 USD | $108.18B 1.31B USD | 23.42 | $23.64 0.29 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.19 1.97 USD |
+0.5
|
$9.41B 1.31B USD | $11.32M 1.57M USD | $13.88 1.93 USD | $14.25 1.98 USD | $9.41B 1.31B USD | 0 | -$0.42 -0.05 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.79 4.15 USD |
-2.47
|
$1.2B 1.31B USD | $2.27M 2.49M USD | $3.75 4.09 USD | $3.91 4.28 USD | $1.2B 1.31B USD | 9.24 | $0.41 0.45 USD | |
| Plug Power PLUG | $1.14 — |
+4.59
|
$1.31B — | $50.66M — | $1.11 — | $1.18 — | $1.31B — | 0 | -$2.54 — | |
| Implenia AG 0QNT.IL | $54.95 62.52 USD |
+4.27
|
$1.14B 1.3B USD | $405 460.8 USD | $0 0 USD | $0 0 USD | $1.14B 1.3B USD | 14.01 | $3.92 4.46 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8 0.87 USD |
-3.69
|
$1.19B 1.3B USD | $3.41K 3.73K USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 13.26 | $0.06 0.07 USD | |
| REALORD GROUP 1196.HK | $7.05 0.9 USD |
0
|
$10.17B 1.3B USD | $938K 119.94K USD | $7.03 0.9 USD | $7.07 0.9 USD | $10.17B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.13 1.23 USD |
+0.49
|
$1.19B 1.3B USD | $504 550.94 USD | $1.11 1.21 USD | $1.13 1.23 USD | $1.19B 1.3B USD | 9.39 | $0.12 0.13 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.83 1.23 USD |
+0.35
|
$13.53B 1.3B USD | $5.02M 481.49K USD | $12.68 1.22 USD | $12.89 1.24 USD | $13.53B 1.3B USD | 9.50 | $1.35 0.13 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.9 4.85 USD |
+2.56
|
$9.29B 1.29B USD | $7.06M 981.49K USD | $33.55 4.66 USD | $35.15 4.89 USD | $9.29B 1.29B USD | 79.31 | $0.44 0.06 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.21 2.39 USD |
+2.14
|
$9.28B 1.29B USD | $8.88M 1.24M USD | $16.62 2.31 USD | $17.28 2.4 USD | $9.28B 1.29B USD | 16.23 | $1.06 0.15 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.79 2.75 USD |
-0.45
|
$9.27B 1.29B USD | $4.8M 667.58K USD | $19.58 2.72 USD | $19.95 2.77 USD | $9.27B 1.29B USD | 14.65 | $1.35 0.19 USD | |
| Jungfraubahn Holding AG JFN.SW | $199.6 227.1 USD |
0
|
$1.13B 1.29B USD | $3.67K 4.17K USD | $199 226.42 USD | $200 227.56 USD | $1.13B 1.29B USD | 14.92 | $13.37 15.21 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8 0.88 USD |
-2.67
|
$1.18B 1.29B USD | $588.17K 642.94K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $1.18B 1.29B USD | 13.38 | $0.06 0.07 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.6 1.89 USD |
+0.15
|
$9.23B 1.28B USD | $5.85M 812.74K USD | $13.5 1.88 USD | $13.7 1.9 USD | $9.23B 1.28B USD | 0 | -$4.22 -0.5 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.9 2.58 USD |
-0.76
|
$1.93B 1.28B USD | $68.81K 45.54K USD | $3.9 2.58 USD | $3.93 2.6 USD | $1.93B 1.28B USD | 24.37 | $0.16 0.11 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.86 0.81 USD |
-0.51
|
$9.19B 1.28B USD | $7.68M 1.07M USD | $5.83 0.81 USD | $5.91 0.82 USD | $9.19B 1.28B USD | 6.16 | $0.95 0.13 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.34 — |
-0.29
|
$1.27B — | $138.85K — | $0.34 — | $0.34 — | $1.27B — | 34.20 | $0.01 — | |
| DYNAGREEN ENV 1330.HK | $4.92 0.63 USD |
-0.81
|
$9.96B 1.27B USD | $2.64M 337.68K USD | $4.84 0.62 USD | $5.07 0.65 USD | $9.96B 1.27B USD | 10.25 | $0.48 0.06 USD | |
| BEIMO GAOKE 002985.SZ | $27.4 3.81 USD |
-0.72
|
$9.16B 1.27B USD | $6.18M 859.84K USD | $27.33 3.8 USD | $27.93 3.88 USD | $9.16B 1.27B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.72 1.49 USD |
+0.19
|
$9.16B 1.27B USD | $14.06M 1.96M USD | $10.57 1.47 USD | $10.85 1.51 USD | $9.16B 1.27B USD | 214.40 | $0.05 0.006 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $23.86 3.32 USD |
+0.42
|
$9.15B 1.27B USD | $6.8M 945.46K USD | $23.47 3.26 USD | $23.86 3.32 USD | $9.15B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.81 1.23 USD |
-0.31
|
$13.27B 1.27B USD | $1.57K 150.41 USD | $0 0 USD | $0 0 USD | $13.27B 1.27B USD | 91.46 | $0.14 0.01 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.28 1.57 USD |
-4.65
|
$9.14B 1.27B USD | $155.2M 21.58M USD | $11.23 1.56 USD | $11.9 1.65 USD | $9.14B 1.27B USD | 225.59 | $0.05 0.006 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.38 0.47 USD |
-1.74
|
$9.13B 1.27B USD | $12.91M 1.79M USD | $3.37 0.47 USD | $3.44 0.48 USD | $9.13B 1.27B USD | 16.09 | $0.21 0.03 USD | |
| Plug Power Inc. PLUG.VI | $1.01 1.11 USD |
-2.41
|
$1.16B 1.27B USD | $100.09K 109.41K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $1.16B 1.27B USD | 0 | -$2.1 -2.2 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.11 6.55 USD |
+3.42
|
$9.12B 1.27B USD | $4.31M 599.4K USD | $45.38 6.31 USD | $47.25 6.57 USD | $9.12B 1.27B USD | 69.27 | $0.68 0.09 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $65.7 9.14 USD |
+3.99
|
$9.11B 1.27B USD | $5.56M 773.19K USD | $62.74 8.72 USD | $65.75 9.14 USD | $9.11B 1.27B USD | 62.57 | $1.05 0.15 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.34 1.02 USD |
-0.27
|
$9.11B 1.27B USD | $5.59M 777.27K USD | $7.31 1.02 USD | $7.43 1.03 USD | $9.11B 1.27B USD | 16.68 | $0.44 0.06 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.03 2.37 USD |
+0.12
|
$9.11B 1.27B USD | $2.26M 314.06K USD | $16.92 2.35 USD | $17.07 2.37 USD | $9.11B 1.27B USD | 10.91 | $1.56 0.22 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.21 0.86 USD |
-2.05
|
$9.1B 1.26B USD | $11.44M 1.59M USD | $6.2 0.86 USD | $6.37 0.89 USD | $9.1B 1.26B USD | 10.52 | $0.59 0.08 USD | |
| MMTC Limited MMTC.NS | $69.37 0.84 USD |
-3.77
|
$104.42B 1.26B USD | $621.25K 7.52K USD | $69 0.83 USD | $73 0.88 USD | $104.42B 1.26B USD | 119.60 | $0.58 0.007 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.79 2.33 USD |
-0.83
|
$9.08B 1.26B USD | $16.44M 2.29M USD | $16.58 2.31 USD | $16.89 2.35 USD | $9.08B 1.26B USD | 31.09 | $0.54 0.08 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.97 4.03 USD |
-0.17
|
$9.08B 1.26B USD | $7.74M 1.08M USD | $28.75 4 USD | $29.33 4.08 USD | $9.08B 1.26B USD | 20.69 | $1.4 0.19 USD | |
| MMTC Limited MMTC.BO | $69.49 0.84 USD |
-3.94
|
$104.23B 1.26B USD | $162.7K 1.97K USD | $69 0.83 USD | $72.45 0.88 USD | $104.23B 1.26B USD | 119.81 | $0.58 0.007 USD | |
| RHI Magnesita India Limited RHIM.NS | $504.75 6.11 USD |
-1.6
|
$104.23B 1.26B USD | $466.3K 5.64K USD | $501.5 6.07 USD | $516.9 6.25 USD | $104.23B 1.26B USD | 51.50 | $9.8 0.12 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $87.1 2.77 USD |
+1.52
|
$39.63B 1.26B USD | $2.68M 85.3K USD | $86.1 2.74 USD | $87.7 2.79 USD | $39.63B 1.26B USD | 15.49 | $5.62 0.18 USD | |
| Befesa S.A. 0RVK.IL | $27.22 29.76 USD |
+0.33
|
$1.15B 1.26B USD | $812 887.63 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 14.17 | $1.92 2.1 USD | |
| Plug Power Inc. PLUN.DE | $1 1.1 USD |
-2.96
|
$1.15B 1.26B USD | $620.29K 678.06K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $1.15B 1.26B USD | 0 | -$2.1 -2.2 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.77 2.33 USD |
-0.65
|
$9.05B 1.26B USD | $1.98M 274.96K USD | $16.75 2.33 USD | $17.02 2.37 USD | $9.05B 1.26B USD | 43.00 | $0.39 0.05 USD | |
| The Shipping Corporation of India Limited SCI.NS | $222 2.69 USD |
+2.84
|
$103.45B 1.25B USD | $25.27M 305.73K USD | $212.92 2.58 USD | $225.55 2.73 USD | $103.45B 1.25B USD | 12.25 | $18.11 0.22 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.3 20.26 USD |
+0.33
|
$1.69B 1.25B USD | $50.07K 37.16K USD | $27 20.04 USD | $27.39 20.33 USD | $1.69B 1.25B USD | 15.08 | $1.81 1.34 USD | |
| The Shipping Corporation of India Limited SCI.BO | $222.05 2.69 USD |
+2.82
|
$103.43B 1.25B USD | $2.2M 26.56K USD | $212.85 2.58 USD | $225.85 2.73 USD | $103.43B 1.25B USD | 12.25 | $18.12 0.22 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $200.5 6.37 USD |
+9.86
|
$39.25B 1.25B USD | $22.85M 726.18K USD | $184.5 5.86 USD | $200.5 6.37 USD | $39.25B 1.25B USD | 30.47 | $6.58 0.21 USD | |
| AERO-CHIPS 300053.SZ | $12.87 1.79 USD |
+0.78
|
$8.97B 1.25B USD | $17.65M 2.45M USD | $12.63 1.76 USD | $12.92 1.8 USD | $8.97B 1.25B USD | 0 | -$0.43 -0.05 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $23.36 3.25 USD |
+7.25
|
$8.96B 1.25B USD | $100.05M 13.91M USD | $22.5 3.13 USD | $23.96 3.33 USD | $8.96B 1.25B USD | 38.29 | $0.61 0.08 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.31 0.46 USD |
0
|
$8.94B 1.24B USD | $66.2M 9.21M USD | $3.28 0.46 USD | $3.34 0.46 USD | $8.94B 1.24B USD | 82.75 | $0.04 0.005 USD | |
| Westshore Terminals Inv WTSHF | $20 — |
+0.2
|
$1.24B — | $5 — | $20 — | $20 — | $1.24B — | 15.03 | $1.33 — | |
| BENEFO ELEC 600468.SS | $7.79 1.08 USD |
-5.23
|
$8.94B 1.24B USD | $133.59M 18.57M USD | $7.8 1.08 USD | $8.25 1.15 USD | $8.94B 1.24B USD | 0 | -$0.1 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||