País: Espanha Bolsa: MCE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (34)
MCE (34)
Industrial (34)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.64 33.06 USD |
+0.21
|
€42.96B 49.59B USD | €398.39K 459.87K USD | €28.58 32.99 USD | €28.96 33.43 USD | €42.96B 49.59B USD | 14.24 | €2.01 2.32 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€55.00 63.49 USD |
+0.47
|
€39.52B 45.62B USD | €255.93K 295.43K USD | €54.70 63.14 USD | €55.14 63.65 USD | €39.52B 45.62B USD | 35.25 | €1.56 1.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€93.65 107.3 USD |
+0.75
|
€24.17B 27.9B USD | €362.79K 409.51K USD | €91.80 105.97 USD | €96.00 110.82 USD | €24.17B 27.9B USD | 20.29 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.41 6.24 USD |
-1.39
|
€23.43B 27.05B USD | €2.21M 2.55M USD | €5.38 6.21 USD | €5.48 6.33 USD | €23.43B 27.05B USD | 8.32 | €0.65 0.75 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€220.80 254.88 USD |
+0.09
|
€11.75B 13.56B USD | €18.73K 21.62K USD | €219.00 252.8 USD | €222.60 256.95 USD | €11.75B 13.56B USD | 33.91 | €6.51 7.51 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.68 12.33 USD |
+0.75
|
€5.05B 5.83B USD | €4.31K 4.97K USD | €10.50 12.12 USD | €10.80 12.47 USD | €5.05B 5.83B USD | 24.27 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.18 42.92 USD |
+0.27
|
€4.91B 5.67B USD | €161.21K 186.09K USD | €36.96 42.66 USD | €37.34 43.1 USD | €4.91B 5.67B USD | 17.45 | €2.13 2.46 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.25 4.9 USD |
-0.14
|
€3.38B 3.9B USD | €831.83K 960.21K USD | €4.22 4.88 USD | €4.27 4.93 USD | €3.38B 3.9B USD | 23.58 | €0.18 0.21 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€32.30 37.29 USD |
+3.19
|
€2.74B 3.16B USD | €186.95K 215.8K USD | €31.30 36.13 USD | €32.75 37.8 USD | €2.74B 3.16B USD | 21.25 | €1.52 1.75 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.14 35.95 USD |
-0.13
|
€2.39B 2.76B USD | €42.47K 49.03K USD | €31.08 35.88 USD | €31.70 36.59 USD | €2.39B 2.76B USD | 15.64 | €1.99 2.3 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€68.70 79.3 USD |
+0.59
|
€2.35B 2.72B USD | €52.92K 61.09K USD | €67.70 78.15 USD | €69.50 80.23 USD | €2.35B 2.72B USD | 13.65 | €5.03 5.81 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€71.70 82.77 USD |
-0.55
|
€2.02B 2.33B USD | €9.78K 11.29K USD | €70.60 81.5 USD | €72.10 83.23 USD | €2.02B 2.33B USD | 15.96 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.11 3.59 USD |
+0.81
|
€1.66B 1.91B USD | €207.63K 239.68K USD | €3.07 3.54 USD | €3.13 3.61 USD | €1.66B 1.91B USD | 13.52 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.71 0.81 USD |
-0.14
|
€1.03B 1.19B USD | €244.84K 282.62K USD | €0.70 0.8 USD | €0.71 0.82 USD | €1.03B 1.19B USD | 11.75 | €0.06 0.07 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.37 0.43 USD |
+0.38
|
€516.21M 595.87M USD | €3.49M 4.02M USD | €0.37 0.43 USD | €0.38 0.44 USD | €516.21M 595.87M USD | 37.34 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.34 8.47 USD |
+0.55
|
€477.29M 550.95M USD | €28.65K 33.07K USD | €7.26 8.38 USD | €7.38 8.52 USD | €477.29M 550.95M USD | 8.43 | €0.87 1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.80 22.86 USD |
+0.51
|
€352.58M 406.99M USD | €6.06K 6.99K USD | €19.60 22.62 USD | €20.00 23.09 USD | €352.58M 406.99M USD | 123.75 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.18 2.52 USD |
+1.4
|
€292.27M 337.38M USD | €311.71K 359.81K USD | €2.16 2.49 USD | €2.23 2.57 USD | €292.27M 337.38M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.45 12.06 USD |
+0.48
|
€254.84M 294.17M USD | €3.28K 3.78K USD | €10.35 11.95 USD | €10.45 12.06 USD | €254.84M 294.17M USD | 16.32 | €0.64 0.74 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
+2.64
|
€106.55M 122.99M USD | €19.56K 22.58K USD | €0.21 0.24 USD | €0.21 0.25 USD | €106.55M 122.99M USD | 0.76 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-0.81
|
€48.65M 56.16M USD | €939.94K 783.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.65M 56.16M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.62 3.02 USD |
+0.38
|
€32.72M 37.77M USD | €21.62K 25.64K USD | €2.50 2.89 USD | €2.76 3.19 USD | €32.72M 37.77M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.00 1.15 USD |
+1.63
|
€17.69M 20.42M USD | €2.81K 3.24K USD | €0.98 1.13 USD | €1.00 1.15 USD | €17.69M 20.42M USD | 7.69 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.41M 8.55M USD | €1.48M 1.7M USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€208.25 240.39 USD |
-0.5
|
€164.34B 189.7B USD | €3.48K 4.02K USD | €208.05 240.16 USD | €212.60 245.41 USD | €164.34B 189.7B USD | 26.69 | €7.80 9 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.96 11.5 USD |
0
|
€121.98M 140.81M USD | €2.24K 2.58K USD | €9.80 11.31 USD | €9.96 11.5 USD | €121.98M 140.81M USD | 9.96 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.10 18.58 USD |
-0.62
|
€85.83M 99.08M USD | €75.00 86.58 USD | €16.10 18.58 USD | €16.10 18.58 USD | €85.83M 99.08M USD | 12.19 | €1.32 1.52 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.54 1.78 USD |
0
|
€46.76M 53.98M USD | €167.20K 193K USD | €1.54 1.78 USD | €1.54 1.78 USD | €46.76M 53.98M USD | 19.25 | €0.08 0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€21.60 24.93 USD |
0
|
€38.45M 44.38M USD | €826.00 953.48 USD | €21.60 24.93 USD | €21.60 24.93 USD | €38.45M 44.38M USD | 9.43 | €2.29 2.64 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€3.30 3.81 USD |
-4.62
|
€38.41M 44.34M USD | €3.51K 4.06K USD | €3.30 3.81 USD | €3.40 3.92 USD | €38.41M 44.34M USD | 10.99 | €0.30 0.35 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.04 3.51 USD |
0
|
€36.98M 42.69M USD | €47.29K 54.59K USD | €3.04 3.51 USD | €3.04 3.51 USD | €36.98M 42.69M USD | 152.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.20 7.16 USD |
0
|
€17.23M 19.89M USD | €210.00K 242.41K USD | €6.20 7.16 USD | €6.20 7.16 USD | €17.23M 19.89M USD | 10.00 | €0.62 0.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
