País: Espanha Bolsa: MCE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (34)
MCE (34)
Industrial (34)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.78 33.22 USD |
+0.14
|
€43.17B 49.83B USD | €1.52M 1.75M USD | €28.68 33.11 USD | €29.00 33.48 USD | €43.17B 49.83B USD | 14.31 | €2.01 2.32 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€55.62 64.2 USD |
+0.4
|
€39.97B 46.14B USD | €1.12M 1.29M USD | €55.22 63.74 USD | €56.00 64.64 USD | €39.97B 46.14B USD | 35.65 | €1.56 1.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.05 105.1 USD |
-2.15
|
€23.68B 27.33B USD | €422.17K 487.33K USD | €90.35 104.29 USD | €94.20 108.74 USD | €23.68B 27.33B USD | 19.87 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.42 6.26 USD |
+0.22
|
€23.49B 27.11B USD | €3.14M 3.62M USD | €5.36 6.19 USD | €5.43 6.27 USD | €23.49B 27.11B USD | 8.33 | €0.65 0.75 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€203.00 234.33 USD |
-7.98
|
€10.80B 12.47B USD | €132.10K 152.49K USD | €203.00 234.33 USD | €216.20 249.57 USD | €10.80B 12.47B USD | 30.66 | €6.62 7.64 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.68 12.33 USD |
-0.37
|
€5.05B 5.83B USD | €9.33K 10.77K USD | €10.62 12.26 USD | €10.74 12.4 USD | €5.05B 5.83B USD | 24.27 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.78 43.61 USD |
+0.85
|
€4.99B 5.76B USD | €148.71K 171.66K USD | €37.40 43.17 USD | €37.88 43.73 USD | €4.99B 5.76B USD | 17.73 | €2.13 2.46 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.25 4.91 USD |
0
|
€3.38B 3.9B USD | €2.04M 2.35M USD | €4.21 4.86 USD | €4.26 4.92 USD | €3.38B 3.9B USD | 23.61 | €0.18 0.21 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€31.65 36.53 USD |
-2.01
|
€2.68B 3.09B USD | €103.89K 119.93K USD | €31.60 36.48 USD | €32.45 37.46 USD | €2.68B 3.09B USD | 20.82 | €1.52 1.75 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.72 36.62 USD |
+2.99
|
€2.44B 2.81B USD | €182.20K 210.32K USD | €30.74 35.48 USD | €32.16 37.12 USD | €2.44B 2.81B USD | 15.93 | €1.99 2.3 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€68.40 78.96 USD |
-0.87
|
€2.34B 2.7B USD | €60.35K 69.66K USD | €68.10 78.61 USD | €70.00 80.8 USD | €2.34B 2.7B USD | 13.59 | €5.03 5.81 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€67.80 78.26 USD |
-4.51
|
€1.91B 2.2B USD | €68.53K 79.11K USD | €66.60 76.88 USD | €70.40 81.27 USD | €1.91B 2.2B USD | 15.10 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.10 3.58 USD |
+0.16
|
€1.65B 1.91B USD | €202.28K 233.5K USD | €3.09 3.56 USD | €3.11 3.59 USD | €1.65B 1.91B USD | 13.47 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.70 0.81 USD |
-0.43
|
€1.02B 1.18B USD | €459.64K 530.58K USD | €0.69 0.8 USD | €0.70 0.81 USD | €1.02B 1.18B USD | 11.66 | €0.06 0.07 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.37 0.43 USD |
-0.54
|
€511.23M 590.13M USD | €2.40M 2.77M USD | €0.37 0.42 USD | €0.37 0.43 USD | €511.23M 590.13M USD | 36.97 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.25 8.37 USD |
-1.36
|
€471.44M 544.2M USD | €23.28K 26.88K USD | €7.21 8.32 USD | €7.35 8.48 USD | €471.44M 544.2M USD | 8.33 | €0.87 1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.90 22.97 USD |
0
|
€354.36M 409.05M USD | €6.48K 7.47K USD | €19.80 22.86 USD | €20.10 23.2 USD | €354.36M 409.05M USD | 124.37 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.22 2.56 USD |
+1.6
|
€297.64M 343.57M USD | €377.14K 435.34K USD | €2.22 2.56 USD | €2.36 2.72 USD | €297.64M 343.57M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
0
|
€251.18M 289.94M USD | €9.25K 10.68K USD | €10.30 11.89 USD | €10.35 11.95 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-1.66
|
€103.30M 119.25M USD | €105.99K 122.35K USD | €0.21 0.24 USD | €0.21 0.25 USD | €103.30M 119.25M USD | 0.73 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-0.98
|
€48.10M 55.52M USD | €1.39M 1.61M USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.10M 55.52M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.60 3 USD |
-0.76
|
€32.47M 37.48M USD | €1.33K 1.54K USD | €2.59 2.99 USD | €2.72 3.14 USD | €32.47M 37.48M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.98 1.13 USD |
-1.8
|
€17.37M 20.06M USD | €3.39K 3.91K USD | €0.98 1.13 USD | €1.01 1.17 USD | €17.37M 20.06M USD | 7.55 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.41M 8.55M USD | €2.59M 2.99M USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€205.75 237.5 USD |
-1.13
|
€162.37B 187.42B USD | €635.00 733 USD | €204.90 236.52 USD | €207.00 238.95 USD | €162.37B 187.42B USD | 26.37 | €7.80 9 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€10.00 11.54 USD |
+0.4
|
€122.47M 141.37M USD | €1.42K 1.64K USD | €9.86 11.38 USD | €10.10 11.66 USD | €122.47M 141.37M USD | 10.00 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.00 18.47 USD |
-0.62
|
€85.30M 98.46M USD | €314.00 362.46 USD | €16.00 18.47 USD | €16.00 18.47 USD | €85.30M 98.46M USD | 12.12 | €1.32 1.52 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.54 1.78 USD |
0
|
€46.76M 53.98M USD | €319.00K 368.23K USD | €1.54 1.78 USD | €1.54 1.78 USD | €46.76M 53.98M USD | 19.25 | €0.08 0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€21.60 24.93 USD |
0
|
€38.45M 44.38M USD | €14.79K 17.07K USD | €21.60 24.93 USD | €21.60 24.93 USD | €38.45M 44.38M USD | 9.43 | €2.29 2.64 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€3.24 3.74 USD |
0
|
€37.71M 43.53M USD | €188.00 217.01 USD | €3.20 3.69 USD | €3.20 3.69 USD | €37.71M 43.53M USD | 10.79 | €0.30 0.35 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.04 3.51 USD |
0
|
€36.98M 42.69M USD | €29.73K 34.31K USD | €3.04 3.51 USD | €3.04 3.51 USD | €36.98M 42.69M USD | 152.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.20 7.16 USD |
0
|
€17.23M 19.89M USD | €67.00 77.34 USD | €6.20 7.16 USD | €6.20 7.16 USD | €17.23M 19.89M USD | 10.00 | €0.62 0.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
