País: Espanha Bolsa: MCE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (34)
MCE (34)
Industrial (34)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.90 33.36 USD |
+0.56
|
€43.35B 50.04B USD | €399.62K 461.29K USD | €28.68 33.11 USD | €29.00 33.48 USD | €43.35B 50.04B USD | 14.37 | €2.01 2.32 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€55.46 64.02 USD |
+0.11
|
€39.85B 46B USD | €347.05K 400.61K USD | €55.22 63.74 USD | €56.00 64.64 USD | €39.85B 46B USD | 35.55 | €1.56 1.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.85 104.87 USD |
-2.36
|
€23.63B 27.27B USD | €224.72K 259.4K USD | €90.55 104.52 USD | €94.20 108.74 USD | €23.63B 27.27B USD | 19.83 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.40 6.24 USD |
-0.11
|
€23.41B 27.02B USD | €1.66M 1.92M USD | €5.36 6.19 USD | €5.43 6.27 USD | €23.41B 27.02B USD | 8.31 | €0.65 0.75 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€205.40 237.1 USD |
-6.89
|
€10.93B 12.61B USD | €83.00K 95.81K USD | €203.60 235.02 USD | €216.20 249.57 USD | €10.93B 12.61B USD | 31.02 | €6.62 7.64 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.68 12.33 USD |
-0.37
|
€5.05B 5.83B USD | €7.10K 8.2K USD | €10.62 12.26 USD | €10.74 12.4 USD | €5.05B 5.83B USD | 24.27 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.66 43.47 USD |
+0.53
|
€4.98B 5.75B USD | €88.31K 101.94K USD | €37.40 43.17 USD | €37.72 43.54 USD | €4.98B 5.75B USD | 17.68 | €2.13 2.46 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.23 4.88 USD |
-0.52
|
€3.36B 3.88B USD | €799.93K 923.39K USD | €4.21 4.86 USD | €4.26 4.92 USD | €3.36B 3.88B USD | 23.48 | €0.18 0.21 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€31.75 36.65 USD |
-1.7
|
€2.69B 3.1B USD | €64.91K 74.93K USD | €31.75 36.65 USD | €32.45 37.46 USD | €2.69B 3.1B USD | 20.88 | €1.52 1.75 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.68 36.57 USD |
+2.86
|
€2.43B 2.81B USD | €94.89K 109.54K USD | €30.74 35.48 USD | €32.16 37.12 USD | €2.43B 2.81B USD | 15.91 | €1.99 2.3 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€68.60 79.19 USD |
-0.58
|
€2.35B 2.71B USD | €31.99K 36.93K USD | €68.50 79.07 USD | €70.00 80.8 USD | €2.35B 2.71B USD | 13.63 | €5.03 5.81 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€67.40 77.8 USD |
-5.07
|
€1.90B 2.19B USD | €44.21K 51.03K USD | €66.60 76.88 USD | €70.40 81.27 USD | €1.90B 2.19B USD | 15.01 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.10 3.57 USD |
0
|
€1.65B 1.9B USD | €142.86K 164.91K USD | €3.09 3.56 USD | €3.11 3.59 USD | €1.65B 1.9B USD | 13.45 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.70 0.81 USD |
-0.71
|
€1.02B 1.18B USD | €352.13K 406.48K USD | €0.69 0.8 USD | €0.70 0.81 USD | €1.02B 1.18B USD | 11.63 | €0.06 0.07 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.37 0.43 USD |
-0.38
|
€512.06M 591.09M USD | €1.71M 1.97M USD | €0.37 0.43 USD | €0.37 0.43 USD | €512.06M 591.09M USD | 37.03 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.27 8.39 USD |
-1.09
|
€472.74M 545.7M USD | €13.01K 15.01K USD | €7.24 8.36 USD | €7.35 8.48 USD | €472.74M 545.7M USD | 8.35 | €0.87 1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.95 23.03 USD |
+0.25
|
€355.25M 410.08M USD | €5.69K 6.56K USD | €19.90 22.97 USD | €20.10 23.2 USD | €355.25M 410.08M USD | 124.68 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.24 2.58 USD |
+2.29
|
€299.65M 345.89M USD | €342.84K 395.75K USD | €2.22 2.56 USD | €2.36 2.72 USD | €299.65M 345.89M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
0
|
€251.18M 289.94M USD | €8.35K 9.64K USD | €10.30 11.89 USD | €10.35 11.95 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-1.66
|
€103.30M 119.25M USD | €91.99K 106.19K USD | €0.21 0.24 USD | €0.21 0.25 USD | €103.30M 119.25M USD | 0.73 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-0.98
|
€48.10M 55.52M USD | €974.51K 1.12M USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.10M 55.52M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.59 2.99 USD |
-1.15
|
€32.35M 37.34M USD | €1.33K 1.53K USD | €2.59 2.99 USD | €2.72 3.14 USD | €32.35M 37.34M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.99 1.14 USD |
-1
|
€17.52M 20.22M USD | €2.41K 2.79K USD | €0.98 1.13 USD | €1.01 1.17 USD | €17.52M 20.22M USD | 7.61 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.41M 8.55M USD | €1.53M 1.77M USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€205.30 236.98 USD |
-1.35
|
€162.01B 187.01B USD | €328.00 378.62 USD | €204.90 236.52 USD | €207.00 238.95 USD | €162.01B 187.01B USD | 26.32 | €7.80 9 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€10.00 11.54 USD |
+0.4
|
€122.47M 141.37M USD | €1.17K 1.35K USD | €9.86 11.38 USD | €10.00 11.54 USD | €122.47M 141.37M USD | 10.00 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.00 18.47 USD |
-0.62
|
€85.30M 98.46M USD | €314.00 362.46 USD | €16.00 18.47 USD | €16.00 18.47 USD | €85.30M 98.46M USD | 12.12 | €1.32 1.52 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.54 1.78 USD |
0
|
€46.76M 53.98M USD | €191.40K 220.94K USD | €1.54 1.78 USD | €1.54 1.78 USD | €46.76M 53.98M USD | 19.25 | €0.08 0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€21.60 24.93 USD |
0
|
€38.45M 44.38M USD | €8.87K 10.24K USD | €21.60 24.93 USD | €21.60 24.93 USD | €38.45M 44.38M USD | 9.43 | €2.29 2.64 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€3.20 3.69 USD |
-1.23
|
€37.25M 43M USD | €188.00 217.01 USD | €3.20 3.69 USD | €3.20 3.69 USD | €37.25M 43M USD | 10.66 | €0.30 0.35 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.04 3.51 USD |
0
|
€36.98M 42.69M USD | €17.84K 20.59K USD | €3.04 3.51 USD | €3.04 3.51 USD | €36.98M 42.69M USD | 152.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.20 7.16 USD |
0
|
€17.23M 19.89M USD | €67.00 77.34 USD | €6.20 7.16 USD | €6.20 7.16 USD | €17.23M 19.89M USD | 10.00 | €0.62 0.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
