País: Espanha Bolsa: MCE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (34)
MCE (34)
Industrial (34)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.74 33.18 USD |
+0.56
|
€43.11B 49.76B USD | €1.35M 1.56M USD | €28.50 32.9 USD | €28.96 33.43 USD | €43.11B 49.76B USD | 14.29 | €2.01 2.32 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€55.80 64.41 USD |
+1.94
|
€40.10B 46.28B USD | €549.92K 634.79K USD | €54.70 63.14 USD | €55.82 64.43 USD | €40.10B 46.28B USD | 35.76 | €1.56 1.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€93.05 107.76 USD |
+0.11
|
€24.28B 28.02B USD | €637.34K 457.84K USD | €91.80 105.97 USD | €96.00 110.82 USD | €24.28B 28.02B USD | 20.38 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.41 6.25 USD |
-1.31
|
€23.45B 27.07B USD | €3.33M 3.84M USD | €5.35 6.18 USD | €5.48 6.33 USD | €23.45B 27.07B USD | 8.32 | €0.65 0.75 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€221.40 255.57 USD |
+0.36
|
€11.78B 13.6B USD | €23.60K 27.24K USD | €219.00 252.8 USD | €222.60 256.95 USD | €11.78B 13.6B USD | 34.00 | €6.51 7.51 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.72 12.37 USD |
+1.13
|
€5.07B 5.85B USD | €11.61K 13.4K USD | €10.50 12.12 USD | €10.80 12.47 USD | €5.07B 5.85B USD | 24.36 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.46 43.24 USD |
+1.02
|
€4.95B 5.72B USD | €247.06K 285.19K USD | €36.96 42.66 USD | €37.46 43.24 USD | €4.95B 5.72B USD | 17.58 | €2.13 2.46 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.25 4.91 USD |
-0.05
|
€3.38B 3.9B USD | €2.20M 2.53M USD | €4.22 4.88 USD | €4.27 4.93 USD | €3.38B 3.9B USD | 23.61 | €0.18 0.21 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€32.35 37.34 USD |
+3.35
|
€2.74B 3.16B USD | €216.75K 250.2K USD | €31.30 36.13 USD | €32.75 37.8 USD | €2.74B 3.16B USD | 21.28 | €1.52 1.75 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.36 36.2 USD |
+0.58
|
€2.41B 2.78B USD | €58.64K 67.69K USD | €30.96 35.74 USD | €31.70 36.59 USD | €2.41B 2.78B USD | 15.75 | €1.99 2.3 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€69.00 79.65 USD |
+1.02
|
€2.36B 2.73B USD | €80.26K 92.65K USD | €67.70 78.15 USD | €69.50 80.23 USD | €2.36B 2.73B USD | 13.71 | €5.03 5.81 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€71.20 82.19 USD |
-1.25
|
€2.00B 2.31B USD | €19.21K 22.17K USD | €70.50 81.38 USD | €72.10 83.23 USD | €2.00B 2.31B USD | 15.85 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.10 3.57 USD |
+0.32
|
€1.65B 1.9B USD | €243.39K 280.95K USD | €3.07 3.54 USD | €3.13 3.61 USD | €1.65B 1.9B USD | 13.45 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.70 0.81 USD |
-0.42
|
€1.03B 1.19B USD | €325.52K 375.76K USD | €0.70 0.8 USD | €0.71 0.82 USD | €1.03B 1.19B USD | 11.71 | €0.06 0.07 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.37 0.43 USD |
0
|
€514.27M 593.64M USD | €5.02M 5.79M USD | €0.37 0.43 USD | €0.38 0.44 USD | €514.27M 593.64M USD | 37.20 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.35 8.48 USD |
+0.68
|
€477.94M 551.7M USD | €40.84K 47.15K USD | €7.26 8.38 USD | €7.38 8.52 USD | €477.94M 551.7M USD | 8.44 | €0.87 1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.90 22.97 USD |
+1.02
|
€354.36M 409.05M USD | €8.80K 10.16K USD | €19.60 22.62 USD | €20.00 23.09 USD | €354.36M 409.05M USD | 124.37 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.24 2.58 USD |
+3.95
|
€299.65M 345.89M USD | €373.83K 431.53K USD | €2.16 2.49 USD | €2.24 2.58 USD | €299.65M 345.89M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
-0.96
|
€251.18M 289.94M USD | €6.96K 8.03K USD | €10.30 11.89 USD | €10.45 12.06 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
+1.2
|
€105.05M 121.26M USD | €54.95K 63.43K USD | €0.21 0.24 USD | €0.21 0.25 USD | €105.05M 121.26M USD | 0.75 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-1.94
|
€48.10M 55.52M USD | €2.34M 2.7M USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.10M 55.52M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.62 3.02 USD |
+0.38
|
€32.72M 37.77M USD | €21.73K 25.08K USD | €2.50 2.89 USD | €2.76 3.19 USD | €32.72M 37.77M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.00 1.15 USD |
+1.63
|
€17.69M 20.42M USD | €3.50K 4.04K USD | €0.98 1.13 USD | €1.00 1.15 USD | €17.69M 20.42M USD | 7.69 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.41M 8.55M USD | €1.69M 1.95M USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€208.10 240.22 USD |
-0.57
|
€164.22B 189.57B USD | €3.89K 4.48K USD | €207.00 238.95 USD | €212.60 245.41 USD | €164.22B 189.57B USD | 26.67 | €7.80 9 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.96 11.5 USD |
0
|
€121.98M 140.81M USD | €3.66K 4.22K USD | €9.80 11.31 USD | €10.10 11.66 USD | €121.98M 140.81M USD | 9.96 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.10 18.58 USD |
-0.62
|
€85.83M 99.08M USD | €387.00 446.73 USD | €16.10 18.58 USD | €16.10 18.58 USD | €85.83M 99.08M USD | 12.19 | €1.32 1.52 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.54 1.78 USD |
0
|
€46.76M 53.98M USD | €224.40K 259.03K USD | €1.54 1.78 USD | €1.54 1.78 USD | €46.76M 53.98M USD | 19.25 | €0.08 0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€21.60 24.93 USD |
0
|
€38.45M 44.38M USD | €1.00K 1.16K USD | €21.60 24.93 USD | €21.60 24.93 USD | €38.45M 44.38M USD | 9.43 | €2.29 2.64 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€3.30 3.81 USD |
-4.62
|
€38.41M 44.34M USD | €3.51K 4.06K USD | €3.30 3.81 USD | €3.40 3.92 USD | €38.41M 44.34M USD | 10.99 | €0.30 0.35 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.04 3.51 USD |
0
|
€36.98M 42.69M USD | €910.00 1.05K USD | €3.04 3.51 USD | €3.04 3.51 USD | €36.98M 42.69M USD | 152.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.20 7.16 USD |
0
|
€17.23M 19.89M USD | €250.00K 288.58K USD | €6.20 7.16 USD | €6.20 7.16 USD | €17.23M 19.89M USD | 10.00 | €0.62 0.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
