País: Espanha Bolsa: MCE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (34)
MCE (34)
Industrial (34)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.84 33.29 USD |
+0.91
|
€43.26B 49.94B USD | €78.58K 90.71K USD | €28.70 33.13 USD | €28.88 33.34 USD | €43.26B 49.94B USD | 14.13 | €2.04 2.35 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€54.94 63.42 USD |
+0.37
|
€39.48B 45.57B USD | €115.71K 133.57K USD | €54.74 63.19 USD | €55.02 63.51 USD | €39.48B 45.57B USD | 35.44 | €1.55 1.79 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€92.80 107.12 USD |
-0.16
|
€24.13B 27.86B USD | €100.23K 115.7K USD | €91.80 105.97 USD | €93.90 108.39 USD | €24.13B 27.86B USD | 20.90 | €4.44 5.13 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.46 6.3 USD |
-0.44
|
€23.66B 27.31B USD | €208.32K 240.48K USD | €5.45 6.3 USD | €5.48 6.33 USD | €23.66B 27.31B USD | 8.53 | €0.64 0.74 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€220.40 254.42 USD |
-0.09
|
€11.73B 13.54B USD | €6.67K 7.7K USD | €219.00 252.8 USD | €221.20 255.34 USD | €11.73B 13.54B USD | 33.85 | €6.51 7.51 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.60 12.24 USD |
+0.57
|
€5.01B 5.79B USD | €72.00 83.11 USD | €10.60 12.24 USD | €10.78 12.44 USD | €5.01B 5.79B USD | 24.09 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.22 42.96 USD |
+0.38
|
€4.92B 5.68B USD | €18.15K 20.95K USD | €37.18 42.92 USD | €37.34 43.1 USD | €4.92B 5.68B USD | 17.31 | €2.15 2.48 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.25 4.9 USD |
-0.09
|
€3.38B 3.9B USD | €184.96K 213.51K USD | €4.22 4.88 USD | €4.25 4.91 USD | €3.38B 3.9B USD | 23.60 | €0.18 0.21 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€31.45 36.3 USD |
+0.48
|
€2.66B 3.07B USD | €28.24K 32.6K USD | €31.30 36.13 USD | €31.55 36.42 USD | €2.66B 3.07B USD | 20.82 | €1.51 1.74 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.56 36.43 USD |
+1.22
|
€2.42B 2.8B USD | €13.32K 15.38K USD | €31.12 35.92 USD | €31.62 36.5 USD | €2.42B 2.8B USD | 15.47 | €2.04 2.35 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€68.20 78.73 USD |
-0.15
|
€2.34B 2.7B USD | €11.63K 13.42K USD | €67.70 78.15 USD | €68.70 79.3 USD | €2.34B 2.7B USD | 11.94 | €5.71 6.59 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€71.20 82.19 USD |
-1.25
|
€2.00B 2.31B USD | €5.88K 6.79K USD | €70.60 81.5 USD | €72.00 83.11 USD | €2.00B 2.31B USD | 15.61 | €4.56 5.26 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.08 3.55 USD |
-0.32
|
€1.64B 1.89B USD | €21.96K 25.35K USD | €3.07 3.54 USD | €3.12 3.6 USD | €1.64B 1.89B USD | 13.36 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.70 0.81 USD |
-0.28
|
€1.03B 1.19B USD | €135.27K 156.15K USD | €0.70 0.8 USD | €0.71 0.82 USD | €1.03B 1.19B USD | 11.73 | €0.06 0.07 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.37 0.43 USD |
+0.48
|
€516.76M 596.51M USD | €1.13M 1.31M USD | €0.37 0.43 USD | €0.38 0.43 USD | €516.76M 596.51M USD | 37.38 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.33 8.46 USD |
+0.41
|
€476.64M 550.2M USD | €9.25K 10.68K USD | €7.26 8.38 USD | €7.35 8.48 USD | €476.64M 550.2M USD | 8.52 | €0.86 0.99 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.70 22.74 USD |
-0.51
|
€350.80M 404.94M USD | €54.00 62.33 USD | €19.65 22.68 USD | €20.00 23.09 USD | €350.80M 404.94M USD | 123.12 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.18 2.51 USD |
+1.16
|
€291.60M 336.61M USD | €9.39K 10.84K USD | €2.16 2.49 USD | €2.18 2.51 USD | €291.60M 336.61M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
-0.48
|
€252.40M 291.35M USD | €167.00 192.77 USD | €10.35 11.95 USD | €10.35 11.95 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
0
|
€103.80M 119.82M USD | €6.69K 7.72K USD | €0.21 0.24 USD | €0.21 0.24 USD | €103.80M 119.82M USD | 0.71 | €0.29 0.33 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
+0.32
|
€49.21M 56.8M USD | €34.17K 39.44K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.21M 56.8M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.62 3.02 USD |
+0.38
|
€32.72M 37.77M USD | €5.01K 5.78K USD | €2.50 2.89 USD | €2.64 3.05 USD | €32.72M 37.77M USD | 0 | -€0.03 -0.03 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.98 1.13 USD |
-0.41
|
€17.34M 20.02M USD | €550.00 634.88 USD | €0.98 1.13 USD | €0.98 1.13 USD | €17.34M 20.02M USD | 7.53 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.41M 8.55M USD | €612.00K 706.45K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€211.90 244.6 USD |
+1.24
|
€167.22B 193.03B USD | €1.15K 1.32K USD | €210.95 243.51 USD | €212.50 245.3 USD | €167.22B 193.03B USD | 27.13 | €7.81 9.02 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.96 11.5 USD |
0
|
€121.98M 140.81M USD | €3.39K 3.92K USD | €9.96 11.5 USD | €9.96 11.5 USD | €121.98M 140.81M USD | 9.96 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.20 18.7 USD |
0
|
€86.36M 99.69M USD | €2.66K 3.07K USD | €16.20 18.7 USD | €16.20 18.7 USD | €86.36M 99.69M USD | 12.08 | €1.34 1.55 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.54 1.78 USD |
0
|
€46.76M 53.98M USD | €39.60K 45.71K USD | €1.54 1.78 USD | €1.54 1.78 USD | €46.76M 53.98M USD | 19.25 | €0.08 0.09 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€3.38 3.9 USD |
-2.31
|
€39.34M 45.41M USD | €2.54K 2.94K USD | €3.38 3.9 USD | €3.40 3.92 USD | €39.34M 45.41M USD | 11.26 | €0.30 0.35 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€21.60 24.93 USD |
-1.82
|
€38.45M 44.38M USD | €3.17K 3.66K USD | €21.00 24.24 USD | €21.60 24.93 USD | €38.45M 44.38M USD | 9.27 | €2.33 2.69 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.04 3.51 USD |
0
|
€36.98M 42.69M USD | €20.27K 23.4K USD | €3.04 3.51 USD | €3.04 3.51 USD | €36.98M 42.69M USD | 152.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.20 7.16 USD |
0
|
€17.23M 19.89M USD | €90.00K 103.89K USD | €6.20 7.16 USD | €6.20 7.16 USD | €17.23M 19.89M USD | 10.00 | €0.62 0.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
