País: Espanha Bolsa: MCE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (34)
MCE (34)
Industrial (34)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.94 33.41 USD |
+1.26
|
€43.41B 50.11B USD | €230.59K 266.18K USD | €28.70 33.13 USD | €28.94 33.41 USD | €43.41B 50.11B USD | 14.39 | €2.01 2.32 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€55.06 63.56 USD |
+0.58
|
€39.56B 45.67B USD | €195.08K 225.19K USD | €54.74 63.19 USD | €55.10 63.6 USD | €39.56B 45.67B USD | 35.29 | €1.56 1.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€94.55 109.14 USD |
+1.72
|
€24.59B 28.39B USD | €281.43K 324.86K USD | €91.80 105.97 USD | €96.00 110.82 USD | €24.59B 28.39B USD | 20.64 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.46 6.3 USD |
-0.4
|
€23.67B 27.32B USD | €1.16M 1.34M USD | €5.45 6.29 USD | €5.48 6.33 USD | €23.67B 27.32B USD | 8.40 | €0.65 0.75 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€221.20 255.34 USD |
+0.27
|
€11.77B 13.59B USD | €16.49K 19.03K USD | €219.00 252.8 USD | €222.60 256.95 USD | €11.77B 13.59B USD | 33.97 | €6.51 7.51 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.76 12.42 USD |
+1.51
|
€5.09B 5.87B USD | €3.10K 3.57K USD | €10.50 12.12 USD | €10.80 12.47 USD | €5.09B 5.87B USD | 24.45 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.18 42.92 USD |
+0.27
|
€4.91B 5.67B USD | €145.73K 168.22K USD | €37.00 42.71 USD | €37.34 43.1 USD | €4.91B 5.67B USD | 17.45 | €2.13 2.46 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.26 4.92 USD |
+0.24
|
€3.39B 3.91B USD | €490.41K 566.1K USD | €4.22 4.88 USD | €4.27 4.93 USD | €3.39B 3.91B USD | 23.67 | €0.18 0.21 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€32.50 37.52 USD |
+3.83
|
€2.75B 3.18B USD | €168.77K 194.82K USD | €31.30 36.13 USD | €32.75 37.8 USD | €2.75B 3.18B USD | 21.52 | €1.51 1.74 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.44 36.29 USD |
+0.83
|
€2.41B 2.79B USD | €30.25K 34.92K USD | €31.12 35.92 USD | €31.70 36.59 USD | €2.41B 2.79B USD | 15.79 | €1.99 2.3 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€68.80 79.42 USD |
+0.73
|
€2.36B 2.72B USD | €46.28K 53.42K USD | €67.70 78.15 USD | €69.50 80.23 USD | €2.36B 2.72B USD | 13.67 | €5.03 5.81 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€71.70 82.77 USD |
-0.55
|
€2.02B 2.33B USD | €9.78K 11.29K USD | €70.60 81.5 USD | €72.10 83.23 USD | €2.02B 2.33B USD | 15.96 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.11 3.59 USD |
+0.81
|
€1.66B 1.91B USD | €197.29K 227.74K USD | €3.07 3.54 USD | €3.12 3.6 USD | €1.66B 1.91B USD | 13.52 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.71 0.81 USD |
0
|
€1.03B 1.19B USD | €235.59K 271.95K USD | €0.70 0.8 USD | €0.71 0.82 USD | €1.03B 1.19B USD | 11.76 | €0.06 0.07 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.38 0.43 USD |
+1.08
|
€519.80M 600.02M USD | €2.72M 3.14M USD | €0.37 0.43 USD | €0.38 0.44 USD | €519.80M 600.02M USD | 37.60 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.36 8.5 USD |
+0.82
|
€478.59M 552.46M USD | €20.49K 23.65K USD | €7.26 8.38 USD | €7.38 8.52 USD | €478.59M 552.46M USD | 8.45 | €0.87 1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.85 22.91 USD |
+0.76
|
€353.47M 408.02M USD | €4.86K 5.61K USD | €19.60 22.62 USD | €20.00 23.09 USD | €353.47M 408.02M USD | 124.06 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.21 2.55 USD |
+2.79
|
€296.29M 342.02M USD | €201.07K 232.1K USD | €2.16 2.49 USD | €2.23 2.57 USD | €296.29M 342.02M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
-0.48
|
€252.40M 291.35M USD | €2.31K 2.67K USD | €10.35 11.95 USD | €10.35 11.95 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
+2.64
|
€106.55M 122.99M USD | €16.04K 18.51K USD | €0.21 0.24 USD | €0.21 0.25 USD | €106.55M 122.99M USD | 0.76 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-0.97
|
€48.57M 56.07M USD | €622.92K 719.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.57M 56.07M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.76 3.19 USD |
+5.75
|
€34.47M 39.79M USD | €19.31K 22.29K USD | €2.50 2.89 USD | €2.76 3.19 USD | €34.47M 39.79M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.00 1.15 USD |
+1.63
|
€17.69M 20.42M USD | €2.81K 3.24K USD | €0.98 1.13 USD | €1.00 1.15 USD | €17.69M 20.42M USD | 7.69 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.41M 8.55M USD | €1.19M 1.37M USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€211.50 244.14 USD |
+1.05
|
€166.90B 192.66B USD | €2.78K 3.21K USD | €210.95 243.51 USD | €212.60 245.41 USD | €166.90B 192.66B USD | 27.11 | €7.80 9 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.82 11.34 USD |
-1.41
|
€120.27M 138.83M USD | €1.89K 2.18K USD | €9.82 11.34 USD | €9.96 11.5 USD | €120.27M 138.83M USD | 9.82 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.10 18.58 USD |
-0.62
|
€85.83M 99.08M USD | €75.00 86.58 USD | €16.10 18.58 USD | €16.10 18.58 USD | €85.83M 99.08M USD | 12.19 | €1.32 1.52 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.54 1.78 USD |
0
|
€46.76M 53.98M USD | €145.20K 167.61K USD | €1.54 1.78 USD | €1.54 1.78 USD | €46.76M 53.98M USD | 19.25 | €0.08 0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€21.60 24.93 USD |
0
|
€38.45M 44.38M USD | €826.00 953.48 USD | €21.60 24.93 USD | €21.60 24.93 USD | €38.45M 44.38M USD | 9.43 | €2.29 2.64 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€3.30 3.81 USD |
-4.62
|
€38.41M 44.34M USD | €3.51K 4.06K USD | €3.30 3.81 USD | €3.40 3.92 USD | €38.41M 44.34M USD | 10.99 | €0.30 0.35 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.04 3.51 USD |
0
|
€36.98M 42.69M USD | €37.16K 42.89K USD | €3.04 3.51 USD | €3.04 3.51 USD | €36.98M 42.69M USD | 152.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.20 7.16 USD |
0
|
€17.23M 19.89M USD | €165.00K 190.47K USD | €6.20 7.16 USD | €6.20 7.16 USD | €17.23M 19.89M USD | 10.00 | €0.62 0.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
