País: Espanha Bolsa: MCE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (34)
MCE (34)
Industrial (34)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.82 33.27 USD |
+0.28
|
€43.23B 49.9B USD | €84.40K 97.43K USD | €28.68 33.11 USD | €28.92 33.38 USD | €43.23B 49.9B USD | 14.41 | €2.00 2.31 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€55.42 63.97 USD |
+0.04
|
€39.82B 45.97B USD | €65.46K 75.56K USD | €55.22 63.74 USD | €55.58 64.16 USD | €39.82B 45.97B USD | 35.98 | €1.54 1.78 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.60 105.74 USD |
-1.56
|
€23.82B 27.5B USD | €57.58K 66.46K USD | €91.55 105.68 USD | €94.20 108.74 USD | €23.82B 27.5B USD | 20.00 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.37 6.2 USD |
-0.63
|
€23.29B 26.88B USD | €355.81K 410.72K USD | €5.36 6.19 USD | €5.39 6.22 USD | €23.29B 26.88B USD | 8.26 | €0.65 0.75 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€205.60 237.33 USD |
-6.8
|
€10.94B 12.63B USD | €32.07K 37.02K USD | €205.40 237.1 USD | €216.20 249.57 USD | €10.94B 12.63B USD | 31.05 | €6.62 7.64 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.72 12.37 USD |
0
|
€5.07B 5.85B USD | €840.00 969.64 USD | €10.62 12.26 USD | €10.74 12.4 USD | €5.07B 5.85B USD | 24.36 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.64 43.45 USD |
+0.48
|
€4.97B 5.74B USD | €35.91K 41.45K USD | €37.40 43.17 USD | €37.72 43.54 USD | €4.97B 5.74B USD | 17.83 | €2.11 2.44 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.22 4.87 USD |
-0.8
|
€3.35B 3.87B USD | €149.57K 172.65K USD | €4.22 4.87 USD | €4.25 4.91 USD | €3.35B 3.87B USD | 23.42 | €0.18 0.21 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€32.40 37.4 USD |
+0.31
|
€2.74B 3.17B USD | €19.63K 22.66K USD | €31.90 36.82 USD | €32.45 37.46 USD | €2.74B 3.17B USD | 22.04 | €1.47 1.7 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.12 35.92 USD |
+1.04
|
€2.39B 2.76B USD | €19.07K 22.02K USD | €30.74 35.48 USD | €31.52 36.38 USD | €2.39B 2.76B USD | 15.48 | €2.01 2.32 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€69.40 80.11 USD |
+0.58
|
€2.38B 2.74B USD | €6.20K 7.15K USD | €68.60 79.19 USD | €69.50 80.23 USD | €2.38B 2.74B USD | 13.93 | €4.98 5.75 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€68.30 78.84 USD |
-3.8
|
€1.92B 2.22B USD | €11.34K 13.09K USD | €68.10 78.61 USD | €70.40 81.27 USD | €1.92B 2.22B USD | 14.97 | €4.56 5.26 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.11 3.58 USD |
+0.32
|
€1.65B 1.91B USD | €23.89K 27.57K USD | €3.09 3.57 USD | €3.11 3.59 USD | €1.65B 1.91B USD | 13.50 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.69 0.8 USD |
-1.85
|
€1.01B 1.16B USD | €138.67K 160.07K USD | €0.69 0.8 USD | €0.70 0.81 USD | €1.01B 1.16B USD | 11.50 | €0.06 0.07 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.37 0.43 USD |
-0.38
|
€512.06M 591.09M USD | €510.27K 589.02K USD | €0.37 0.43 USD | €0.37 0.43 USD | €512.06M 591.09M USD | 37.03 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.35 8.48 USD |
0
|
€477.94M 551.7M USD | €3.10K 3.57K USD | €7.28 8.4 USD | €7.35 8.48 USD | €477.94M 551.7M USD | 8.54 | €0.86 0.99 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.90 22.97 USD |
0
|
€354.36M 409.05M USD | €395.00 455.96 USD | €19.90 22.97 USD | €19.95 23.03 USD | €354.36M 409.05M USD | 124.37 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.33 2.65 USD |
+6.64
|
€308.36M 355.95M USD | €154.08K 82.98K USD | €2.22 2.56 USD | €2.30 2.65 USD | €308.36M 355.95M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
0
|
€251.18M 289.94M USD | €2.56K 2.95K USD | €10.30 11.89 USD | €10.30 11.89 USD | €251.18M 289.94M USD | 15.84 | €0.65 0.75 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
-2.14
|
€102.81M 118.67M USD | €65.42K 75.52K USD | €0.21 0.24 USD | €0.21 0.25 USD | €102.81M 118.67M USD | 0.73 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-0.98
|
€48.10M 55.52M USD | €191.72K 221.3K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.10M 55.52M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.62 3.02 USD |
0
|
€32.72M 37.77M USD | €3.10K 3.58K USD | €2.62 3.02 USD | €2.62 3.02 USD | €32.72M 37.77M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.98 1.13 USD |
-1.8
|
€17.37M 20.06M USD | €1.36K 1.57K USD | €0.98 1.13 USD | €0.98 1.13 USD | €17.37M 20.06M USD | 7.55 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.41M 8.55M USD | €630.00K 727.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€205.30 236.98 USD |
-1.35
|
€162.01B 187.01B USD | €116.00 133.9 USD | €204.90 236.52 USD | €206.40 238.25 USD | €162.01B 187.01B USD | 26.18 | €7.84 9.05 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€10.10 11.66 USD |
+1.41
|
€123.69M 142.79M USD | €4.40K 5.08K USD | €10.10 11.66 USD | €10.10 11.66 USD | €123.69M 142.79M USD | 10.09 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.10 18.58 USD |
0
|
€85.83M 99.08M USD | €11.54K 13.33K USD | €16.10 18.58 USD | €16.10 18.58 USD | €85.83M 99.08M USD | 12.19 | €1.32 1.52 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.54 1.78 USD |
0
|
€46.76M 53.98M USD | €81.40K 93.96K USD | €1.54 1.78 USD | €1.54 1.78 USD | €46.76M 53.98M USD | 19.25 | €0.08 0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€21.60 24.93 USD |
0
|
€38.45M 44.38M USD | €3.77K 4.36K USD | €21.60 24.93 USD | €21.60 24.93 USD | €38.45M 44.38M USD | 9.43 | €2.29 2.64 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€3.20 3.69 USD |
-1.23
|
€37.25M 43M USD | €188.00 217.01 USD | €3.20 3.69 USD | €3.20 3.69 USD | €37.25M 43M USD | 10.66 | €0.30 0.35 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.04 3.51 USD |
0
|
€36.98M 42.69M USD | €7.59K 8.76K USD | €3.04 3.51 USD | €3.04 3.51 USD | €36.98M 42.69M USD | 152.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.20 7.16 USD |
0
|
€17.23M 19.89M USD | €77.50K 89.46K USD | €6.20 7.16 USD | €6.20 7.16 USD | €17.23M 19.89M USD | 10.00 | €0.62 0.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
