País: Espanha Bolsa: MCE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (34)
MCE (34)
Industrial (34)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.82 33.27 USD |
+0.84
|
€43.23B 49.9B USD | €43.31K 49.99K USD | €28.70 33.13 USD | €28.86 33.31 USD | €43.23B 49.9B USD | 14.12 | €2.04 2.35 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€54.76 63.21 USD |
+0.04
|
€39.35B 45.42B USD | €70.64K 81.54K USD | €54.76 63.21 USD | €55.02 63.51 USD | €39.35B 45.42B USD | 35.32 | €1.55 1.79 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€92.00 106.2 USD |
-1.02
|
€23.93B 27.62B USD | €81.72K 94.33K USD | €91.80 105.97 USD | €93.90 108.39 USD | €23.93B 27.62B USD | 20.72 | €4.44 5.13 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.46 6.3 USD |
-0.44
|
€23.66B 27.31B USD | €208.32K 240.48K USD | €5.45 6.3 USD | €5.48 6.33 USD | €23.66B 27.31B USD | 8.53 | €0.64 0.74 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€220.60 254.65 USD |
+1.66
|
€11.74B 13.55B USD | €1.19K 1.37K USD | €216.60 250.03 USD | €221.00 255.11 USD | €11.74B 13.55B USD | 33.32 | €6.62 7.64 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.60 12.24 USD |
+0.57
|
€5.01B 5.79B USD | €72.00 83.11 USD | €10.60 12.24 USD | €10.78 12.44 USD | €5.01B 5.79B USD | 24.09 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.22 42.96 USD |
+0.38
|
€4.92B 5.68B USD | €13.37K 15.44K USD | €37.18 42.92 USD | €37.34 43.1 USD | €4.92B 5.68B USD | 17.31 | €2.15 2.48 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.23 4.88 USD |
-0.61
|
€3.36B 3.88B USD | €133.01K 153.54K USD | €4.22 4.88 USD | €4.25 4.91 USD | €3.36B 3.88B USD | 23.47 | €0.18 0.21 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€31.45 36.3 USD |
+0.48
|
€2.66B 3.07B USD | €28.24K 32.6K USD | €31.30 36.13 USD | €31.55 36.42 USD | €2.66B 3.07B USD | 20.82 | €1.51 1.74 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.40 36.25 USD |
+0.71
|
€2.41B 2.78B USD | €9.27K 10.69K USD | €31.12 35.92 USD | €31.44 36.29 USD | €2.41B 2.78B USD | 15.39 | €2.04 2.35 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€68.30 78.84 USD |
-11.87
|
€2.34B 2.7B USD | €270.00 311.67 USD | €67.90 78.38 USD | €75.50 87.15 USD | €2.34B 2.7B USD | 11.96 | €5.71 6.59 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€70.80 81.73 USD |
-1.8
|
€1.99B 2.3B USD | €4.62K 5.33K USD | €70.60 81.5 USD | €72.00 83.11 USD | €1.99B 2.3B USD | 15.52 | €4.56 5.26 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.07 3.54 USD |
-0.65
|
€1.63B 1.88B USD | €17.10K 19.74K USD | €3.07 3.54 USD | €3.12 3.6 USD | €1.63B 1.88B USD | 13.32 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.71 0.81 USD |
0
|
€1.03B 1.19B USD | €123.73K 142.82K USD | €0.70 0.8 USD | €0.71 0.82 USD | €1.03B 1.19B USD | 11.76 | €0.06 0.07 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.37 0.43 USD |
-0.16
|
€513.44M 592.68M USD | €632.88K 730.55K USD | €0.37 0.43 USD | €0.38 0.43 USD | €513.44M 592.68M USD | 37.14 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.30 8.43 USD |
0
|
€474.69M 547.95M USD | €9.09K 10.49K USD | €7.30 8.43 USD | €7.35 8.48 USD | €474.69M 547.95M USD | 8.48 | €0.86 0.99 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.70 22.74 USD |
-0.51
|
€350.80M 404.94M USD | €54.00 62.33 USD | €19.65 22.68 USD | €20.00 23.09 USD | €350.80M 404.94M USD | 123.12 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.18 2.51 USD |
+1.16
|
€291.60M 336.61M USD | €4.66K 5.37K USD | €2.16 2.49 USD | €2.18 2.51 USD | €291.60M 336.61M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.40 12.01 USD |
-0.48
|
€253.62M 292.76M USD | €180.00 207.78 USD | €10.35 11.95 USD | €10.50 12.12 USD | €253.62M 292.76M USD | 16.25 | €0.64 0.74 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
0
|
€103.80M 119.82M USD | €5.98K 6.91K USD | €0.21 0.24 USD | €0.21 0.24 USD | €103.80M 119.82M USD | 0.71 | €0.29 0.33 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
+0.32
|
€49.21M 56.8M USD | €34.17K 39.44K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.21M 56.8M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.61 3.01 USD |
+5.67
|
€32.60M 37.63M USD | €432.00 498.67 USD | €2.50 2.89 USD | €3.00 3.46 USD | €32.60M 37.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.98 1.14 USD |
-3.05
|
€17.41M 20.1M USD | €26.07K 30.09K USD | €0.98 1.14 USD | €1.01 1.17 USD | €17.41M 20.1M USD | 7.56 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.41M 8.55M USD | €612.00K 706.45K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€209.30 241.6 USD |
-0.1
|
€165.17B 190.66B USD | €36.00 41.56 USD | €208.15 240.27 USD | €211.50 244.14 USD | €165.17B 190.66B USD | 26.79 | €7.81 9.02 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.96 11.5 USD |
-0.4
|
€121.98M 140.81M USD | €8.87K 10.24K USD | €9.74 11.24 USD | €10.00 11.54 USD | €121.98M 140.81M USD | 9.96 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.20 18.7 USD |
-1.82
|
€86.36M 99.69M USD | €1.29K 1.49K USD | €16.20 18.7 USD | €16.60 19.16 USD | €86.36M 99.69M USD | 12.08 | €1.34 1.55 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.54 1.78 USD |
0
|
€46.76M 53.98M USD | €39.60K 45.71K USD | €1.54 1.78 USD | €1.54 1.78 USD | €46.76M 53.98M USD | 19.25 | €0.08 0.09 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€3.46 3.99 USD |
-1.14
|
€40.27M 46.49M USD | €2.43K 2.81K USD | €3.44 3.97 USD | €3.58 4.13 USD | €40.27M 46.49M USD | 11.53 | €0.30 0.35 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€21.60 24.93 USD |
-1.82
|
€38.45M 44.38M USD | €3.17K 3.66K USD | €21.00 24.24 USD | €21.60 24.93 USD | €38.45M 44.38M USD | 9.27 | €2.33 2.69 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.04 3.51 USD |
0
|
€36.98M 42.69M USD | €10.13K 11.7K USD | €3.04 3.51 USD | €3.04 3.51 USD | €36.98M 42.69M USD | 152.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.20 7.16 USD |
0
|
€17.23M 19.89M USD | €45.00K 51.95K USD | €6.20 7.16 USD | €6.20 7.16 USD | €17.23M 19.89M USD | 10.00 | €0.62 0.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
