País: Espanha Bolsa: MCE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (34)
MCE (34)
Industrial (34)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.82 33.27 USD |
+0.84
|
€43.23B 49.9B USD | €161.89K 186.87K USD | €28.70 33.13 USD | €28.88 33.34 USD | €43.23B 49.9B USD | 14.33 | €2.01 2.32 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€54.96 63.44 USD |
+0.4
|
€39.49B 45.59B USD | €185.09K 213.65K USD | €54.74 63.19 USD | €55.10 63.6 USD | €39.49B 45.59B USD | 35.23 | €1.56 1.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€94.95 109.6 USD |
+2.15
|
€24.69B 28.51B USD | €257.22K 296.92K USD | €91.80 105.97 USD | €96.00 110.82 USD | €24.69B 28.51B USD | 20.73 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.45 6.3 USD |
-0.55
|
€23.63B 27.28B USD | €922.84K 1.07M USD | €5.45 6.29 USD | €5.48 6.33 USD | €23.63B 27.28B USD | 8.39 | €0.65 0.75 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€222.00 256.26 USD |
+0.63
|
€11.81B 13.63B USD | €14.04K 16.21K USD | €219.00 252.8 USD | €222.60 256.95 USD | €11.81B 13.63B USD | 34.10 | €6.51 7.51 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.74 12.4 USD |
+1.32
|
€5.08B 5.86B USD | €2.49K 2.87K USD | €10.50 12.12 USD | €10.80 12.47 USD | €5.08B 5.86B USD | 24.40 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.14 42.87 USD |
+0.16
|
€4.91B 5.67B USD | €136.47K 157.53K USD | €37.00 42.71 USD | €37.34 43.1 USD | €4.91B 5.67B USD | 17.43 | €2.13 2.46 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.26 4.91 USD |
+0.09
|
€3.38B 3.91B USD | €436.00K 503.29K USD | €4.22 4.88 USD | €4.27 4.93 USD | €3.38B 3.91B USD | 23.64 | €0.18 0.21 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€32.35 37.34 USD |
+3.35
|
€2.74B 3.16B USD | €146.64K 169.27K USD | €31.30 36.13 USD | €32.75 37.8 USD | €2.74B 3.16B USD | 21.42 | €1.51 1.74 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.54 36.41 USD |
+1.15
|
€2.42B 2.8B USD | €25.57K 29.51K USD | €31.12 35.92 USD | €31.70 36.59 USD | €2.42B 2.8B USD | 15.84 | €1.99 2.3 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€68.90 79.53 USD |
+0.88
|
€2.36B 2.72B USD | €43.73K 50.48K USD | €67.70 78.15 USD | €69.50 80.23 USD | €2.36B 2.72B USD | 13.69 | €5.03 5.81 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€71.90 83 USD |
-0.28
|
€2.02B 2.33B USD | €9.01K 10.4K USD | €70.60 81.5 USD | €72.10 83.23 USD | €2.02B 2.33B USD | 16.01 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.12 3.6 USD |
+0.97
|
€1.66B 1.92B USD | €133.95K 154.62K USD | €3.07 3.54 USD | €3.12 3.6 USD | €1.66B 1.92B USD | 13.54 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.71 0.81 USD |
-0.14
|
€1.03B 1.19B USD | €224.80K 259.5K USD | €0.70 0.8 USD | €0.71 0.82 USD | €1.03B 1.19B USD | 11.75 | €0.06 0.07 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.38 0.43 USD |
+1.29
|
€520.91M 601.3M USD | €2.56M 2.96M USD | €0.37 0.43 USD | €0.38 0.44 USD | €520.91M 601.3M USD | 37.67 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.38 8.52 USD |
+1.1
|
€479.89M 553.96M USD | €19.16K 22.12K USD | €7.26 8.38 USD | €7.38 8.52 USD | €479.89M 553.96M USD | 8.48 | €0.87 1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.60 22.62 USD |
-0.51
|
€349.02M 402.88M USD | €4.69K 5.42K USD | €19.60 22.62 USD | €20.00 23.09 USD | €349.02M 402.88M USD | 122.50 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.18 2.52 USD |
+1.4
|
€292.27M 337.38M USD | €49.08K 56.65K USD | €2.16 2.49 USD | €2.18 2.52 USD | €292.27M 337.38M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.35 11.95 USD |
-0.48
|
€252.40M 291.35M USD | €2.31K 2.67K USD | €10.35 11.95 USD | €10.35 11.95 USD | €252.40M 291.35M USD | 16.17 | €0.64 0.74 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
+2.64
|
€106.55M 122.99M USD | €9.05K 10.44K USD | €0.21 0.24 USD | €0.21 0.25 USD | €106.55M 122.99M USD | 0.76 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
0
|
€49.05M 56.62M USD | €153.95K 177.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.05M 56.62M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.60 3 USD |
-0.38
|
€32.47M 37.48M USD | €11.41K 13.17K USD | €2.50 2.89 USD | €2.73 3.15 USD | €32.47M 37.48M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.00 1.15 USD |
+1.63
|
€17.69M 20.42M USD | €2.81K 3.24K USD | €0.98 1.13 USD | €1.00 1.15 USD | €17.69M 20.42M USD | 7.69 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.41M 8.55M USD | €1.04M 1.21M USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€211.50 244.14 USD |
+1.05
|
€166.90B 192.66B USD | €2.78K 3.21K USD | €210.95 243.51 USD | €212.60 245.41 USD | €166.90B 192.66B USD | 27.11 | €7.80 9 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.82 11.34 USD |
-1.41
|
€120.27M 138.83M USD | €1.72K 1.99K USD | €9.82 11.34 USD | €9.96 11.5 USD | €120.27M 138.83M USD | 9.82 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.10 18.58 USD |
-0.62
|
€85.83M 99.08M USD | €75.00 86.58 USD | €16.10 18.58 USD | €16.10 18.58 USD | €85.83M 99.08M USD | 12.19 | €1.32 1.52 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.54 1.78 USD |
0
|
€46.76M 53.98M USD | €127.60K 147.29K USD | €1.54 1.78 USD | €1.54 1.78 USD | €46.76M 53.98M USD | 19.25 | €0.08 0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€21.60 24.93 USD |
0
|
€38.45M 44.38M USD | €826.00 953.48 USD | €21.60 24.93 USD | €21.60 24.93 USD | €38.45M 44.38M USD | 9.43 | €2.29 2.64 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€3.30 3.81 USD |
-4.62
|
€38.41M 44.34M USD | €3.51K 4.06K USD | €3.30 3.81 USD | €3.40 3.92 USD | €38.41M 44.34M USD | 10.99 | €0.30 0.35 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.04 3.51 USD |
0
|
€36.98M 42.69M USD | €32.65K 37.69K USD | €3.04 3.51 USD | €3.04 3.51 USD | €36.98M 42.69M USD | 152.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.20 7.16 USD |
0
|
€17.23M 19.89M USD | €145.00K 167.38K USD | €6.20 7.16 USD | €6.20 7.16 USD | €17.23M 19.89M USD | 10.00 | €0.62 0.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
