Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

País: Espanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  AENA.MC $222.6 243.33 USD
+1.74
$33.39B 36.5B USD $1.05K 1.15K USD $218.4 238.74 USD $222.6 243.33 USD $33.39B 36.5B USD 17.26 $12.89 14.09 USD
Ferrovial SE  FER.MC $42.32 46.26 USD
+1.44
$30.75B 33.62B USD $12.03K 13.15K USD $41.68 45.56 USD $42.34 46.28 USD $30.75B 33.62B USD 9.51 $4.45 4.86 USD
International Consolidated Airlines Group S.A.  IAG.MC $3.12 3.41 USD
+1.36
$14.95B 16.34B USD $82.05K 89.69K USD $3.08 3.36 USD $3.14 3.43 USD $14.95B 16.34B USD 5.57 $0.56 0.61 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $53.7 58.7 USD
+0.66
$13.39B 14.64B USD $2.52K 2.75K USD $52.85 57.77 USD $53.7 58.7 USD $13.39B 14.64B USD 16.78 $3.2 3.5 USD
Acciona, S.A.  ANA.MC $121.4 132.71 USD
+0.33
$6.61B 7.22B USD $1.62K 1.77K USD $120 131.18 USD $121.8 133.14 USD $6.61B 7.22B USD 15.68 $7.74 8.46 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $10.44 11.41 USD
-0.38
$4.77B 5.21B USD $1.78K 1.95K USD $10.28 11.24 USD $10.52 11.5 USD $4.77B 5.21B USD 15.81 $0.66 0.72 USD
Fluidra, S.A.  FDR.MC $21.5 23.5 USD
-0.46
$4.08B 4.46B USD $11.99K 13.11K USD $21.18 23.15 USD $21.76 23.79 USD $4.08B 4.46B USD 29.45 $0.73 0.8 USD
Logista Integral, S.A.  LOG.MC $29.64 32.4 USD
-0.07
$3.91B 4.27B USD $3.02K 3.31K USD $29.42 32.16 USD $29.72 32.49 USD $3.91B 4.27B USD 12.66 $2.34 2.56 USD
Sacyr, S.A.  SCYR.MC $3.23 3.53 USD
+0.25
$2.55B 2.79B USD $53.81K 58.82K USD $3.18 3.48 USD $3.23 3.53 USD $2.55B 2.79B USD 21.50 $0.15 0.16 USD
Elecnor, S.A.  ENO.MC $17.66 19.3 USD
-0.23
$1.5B 1.64B USD $1.45K 1.58K USD $17.46 19.09 USD $17.8 19.46 USD $1.5B 1.64B USD 0 -$1.39 -1.5 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $40.75 44.55 USD
-0.97
$1.41B 1.54B USD $630 688.68 USD $40.1 43.83 USD $41.05 44.87 USD $1.41B 1.54B USD 13.49 $3.02 3.3 USD
Técnicas Reunidas, S.A.  TRE.MC $16.01 17.5 USD
+1.01
$1.25B 1.37B USD $21 22.96 USD $15.54 16.99 USD $16.14 17.64 USD $1.25B 1.37B USD 13.92 $1.15 1.26 USD
Grenergy Renovables, S.A.  GRE.MC $41.15 44.98 USD
-0.36
$1.17B 1.28B USD $1.26K 1.38K USD $40.7 44.49 USD $41.55 45.42 USD $1.17B 1.28B USD 19.50 $2.11 2.31 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.01 2.2 USD
-4.06
$1.07B 1.17B USD $9.01K 9.85K USD $2.01 2.19 USD $2.09 2.28 USD $1.07B 1.17B USD 13.40 $0.15 0.16 USD
Prosegur Cash, S.A.  CASH.MC $0.66 0.72 USD
-3.65
$969.39M 1.06B USD $68.78K 75.18K USD $0.65 0.71 USD $0.6899 0.75 USD $969.39M 1.06B USD 11.00 $0.06 0.07 USD
Talgo, S.A.  TLGO.MC $3.3 3.61 USD
-1.79
$412.96M 451.42M USD $9.35K 10.22K USD $3.3 3.61 USD $3.41 3.72 USD $412.96M 451.42M USD 0 -$0.86 -0.9 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.32 0.35 USD
-1.04
$388.69M 424.89M USD $9.45K 10.33K USD $0.27 0.3 USD $0.33 0.36 USD $388.69M 424.89M USD 0 -$0.07 -0.07 USD
Grupo Empresarial San José, S.A.  GSJ.MC $5.6 6.12 USD
0
$364.15M 398.06M USD $1.49K 1.63K USD $5.52 6.03 USD $5.68 6.21 USD $364.15M 398.06M USD 10.98 $0.51 0.56 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
-6.46
$202.26M 221.1M USD $205.23K 224.35K USD $0.1199 0.13 USD $0.13 0.14 USD $202.26M 221.1M USD 0 -$0.01 -0.01 USD
Azkoyen, S.A.  AZK.MC $7.26 7.94 USD
-0.55
$178.02M 194.59M USD $21 22.96 USD $7.2 7.87 USD $7.5 8.2 USD $178.02M 194.59M USD 9.55 $0.76 0.83 USD
Nicolás Correa, S.A.  NEA.MC $10.55 11.53 USD
-1.4
$130.07M 142.19M USD $168 183.65 USD $10.3 11.26 USD $11 12.02 USD $130.07M 142.19M USD 9.33 $1.13 1.24 USD
Urbas Grupo Financiero, S.A.  UBS.MC $0.002299 0.0025 USD
-8
$112.13M 122.57M USD $3M 3.28M USD $0.002299 0.0025 USD $0.0025 0.0027 USD $112.13M 122.57M USD 0 $0 0 USD
Duro Felguera, S.A.  MDF.MC $0.2899 0.32 USD
-3.01
$64.34M 70.33M USD $143.37K 156.72K USD $0.2899 0.31 USD $0.2999 0.33 USD $64.34M 70.33M USD 0 -$0.37 -0.4 USD
Grupo Ezentis, S.A.  EZE.MC $0.11 0.12 USD
-5.08
$57.55M 62.9M USD $490.75K 536.46K USD $0.11 0.12 USD $0.1199 0.13 USD $57.55M 62.9M USD 0 -$0.01 -0.01 USD
CLERHP Estructuras, S.A.  CLR.MC $3.34 3.65 USD
-4.57
$50.71M 55.44M USD $1.05K 1.15K USD $3.34 3.65 USD $3.52 3.85 USD $50.71M 55.44M USD 167.00 $0.02 0.02 USD
Asturiana de Laminados, S.A.  ELZ.MC $0.11 0.12 USD
-4.26
$15.01M 16.4M USD $63K 68.87K USD $0.11 0.12 USD $0.11 0.12 USD $15.01M 16.4M USD 0 -$0.26 -0.2 USD
Endurance Motive, S.A.  END.MC $1.16 1.26 USD
-2.12
$13.38M 14.62M USD $966 1.06K USD $1.12 1.22 USD $1.17 1.28 USD $13.38M 14.62M USD 0 -$0.15 -0.1 USD
Catenon, S.A.  COM.MC $0.64 0.7 USD
+0.79
$11.59M 12.67M USD $20.54K 22.45K USD $0.64 0.7 USD $0.64 0.7 USD $11.59M 12.67M USD 0 -$0.02 -0.02 USD
Airbus SE  AIR.MC $162.72 177.87 USD
-2.5
$128.22B 140.16B USD $10 10.93 USD $159 173.81 USD $167.34 182.93 USD $128.22B 140.16B USD 30.35 $5.36 5.86 USD
Alfa S.A.B. de C.V.  XALFA.MC $0.7399 0.8 USD
+2.08
$4.09B 4.47B USD $1.8K 1.97K USD $0.7199 0.79 USD $0.75 0.81 USD $4.09B 4.47B USD 0 -$0.09 -0.09 USD
Llorente & Cuenca, S.A.  LLYC.MC $8.35 9.13 USD
0
$97.19M 106.24M USD $182 198.95 USD $8.6 9.4 USD $8.6 9.4 USD $97.19M 106.24M USD 11.59 $0.72 0.79 USD
Alquiber Quality, S.A.  ALQ.MC $12.4 13.55 USD
0
$65.79M 71.92M USD $9.2K 10.06K USD $12.4 13.55 USD $12.4 13.55 USD $65.79M 71.92M USD 8.43 $1.47 1.61 USD
NBI Bearings Europe, S.A.  NBI.MC $3.6 3.94 USD
0
$43.2M 47.22M USD $7.94K 8.67K USD $3.6 3.94 USD $3.6 3.94 USD $43.2M 47.22M USD 19.99 $0.18 0.2 USD
Innovative Solutions Ecosystem, S.A.  ISE.MC $0.5699 0.63 USD
0
$33.11M 36.2M USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $33.11M 36.2M USD 0 -$0.09 -0.09 USD
Griñó Ecologic, S.A.  GRI.MC $0.9499 1.04 USD
0
$28.85M 31.54M USD $11.5K 12.57K USD $0.9499 1.04 USD $0.9499 1.04 USD $28.85M 31.54M USD 9.50 $0.1 0.11 USD
Desarrollos Especiales de Sistemas de Anclaje, S.A.  DESA.MC $15.3 16.72 USD
0
$27.24M 29.77M USD $1.01K 1.11K USD $14.6 15.96 USD $14.6 15.96 USD $27.24M 29.77M USD 11.25 $1.36 1.49 USD
Robot, S.A.  RBT.MC $1.9 2.08 USD
0
$5.28M 5.77M USD $6.9K 7.54K USD $1.9 2.08 USD $1.9 2.08 USD $5.28M 5.77M USD 9.04 $0.21 0.23 USD
Clever Global, S.A.  CLE.MC $0.1799 0.19 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
  APPS.MC $12.7
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.