Página de resultados 17 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (9879)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Longwell Company
6290.TWO
TW
|
NT$205.50 6.53 USD |
-9.47
|
NT$34.86B 1.11B USD | NT$3.43M 108.92K USD | NT$204.50 6.5 USD | NT$222.50 7.07 USD | NT$34.86B 1.11B USD | 22.12 | NT$9.29 0.3 USD | ||
BrightView
BV
US
|
$11.95 — |
-1.32
|
$1.11B — | $180.52K — | $11.81 — | $12.09 — | $1.11B — | 0 | -$0.24 — |
|
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥7.49B 1.1B USD | CN¥41.91M 6.18M USD | CN¥3.10 0.46 USD | CN¥3.22 0.48 USD | CN¥7.49B 1.1B USD | 315.00 | CN¥0.01 0.001 USD | ||
Vossloh AG
VOS.DE
DE
|
€49.50 57.14 USD |
-0.32
|
€956.37M 1.1B USD | €28.23K 32.59K USD | €48.92 56.47 USD | €50.85 58.7 USD | €956.37M 1.1B USD | 35.35 | €1.40 1.62 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥18.49 2.73 USD |
0
|
CN¥7.48B 1.1B USD | CN¥3.46M 509.82K USD | CN¥18.16 2.68 USD | CN¥18.69 2.76 USD | CN¥7.48B 1.1B USD | 48.65 | CN¥0.38 0.06 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.46 2.13 USD |
-0.75
|
CN¥7.47B 1.1B USD | CN¥6.86M 1.01M USD | CN¥14.41 2.13 USD | CN¥14.65 2.16 USD | CN¥7.47B 1.1B USD | 8.55 | CN¥1.69 0.25 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥39.70 5.86 USD |
-2.65
|
CN¥7.46B 1.1B USD | CN¥645.98K 95.31K USD | CN¥39.47 5.82 USD | CN¥41.21 6.08 USD | CN¥7.46B 1.1B USD | 152.69 | CN¥0.26 0.04 USD | ||
Lindsay
LNN
US
|
$107.93 — |
-1.65
|
$1.10B — | $42.27K — | $107.93 — | $109.91 — | $1.10B — | 20.24 | $5.33 — |
|
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.00 1.32 USD |
-5.53
|
THB 38.95B 1.1B USD | THB 8.31M 233.84K USD | THB 46.75 1.32 USD | THB 50.00 1.41 USD | THB 38.95B 1.1B USD | 5.02 | THB 9.35 0.26 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.59 0.53 USD |
+0.56
|
CN¥7.41B 1.09B USD | CN¥40.77M 6.02M USD | CN¥3.55 0.52 USD | CN¥3.70 0.55 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.65 -0.09 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 41.62 4.06 USD |
+0.14
|
SEK 11.19B 1.09B USD | SEK 588.17K 57.41K USD | SEK 40.80 3.98 USD | SEK 42.74 4.17 USD | SEK 11.19B 1.09B USD | 22.13 | SEK 1.88 0.18 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥3.85 0.57 USD |
-0.26
|
CN¥7.39B 1.09B USD | CN¥36.73M 5.42M USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥7.39B 1.09B USD | 29.61 | CN¥0.13 0.02 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 192.50 18.79 USD |
-0.93
|
SEK 11.16B 1.09B USD | SEK 84.32K 8.23K USD | SEK 191.00 18.64 USD | SEK 195.90 19.12 USD | SEK 11.16B 1.09B USD | 19.40 | SEK 9.92 0.97 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥8.74 1.29 USD |
+0.23
|
CN¥7.38B 1.09B USD | CN¥6.66M 982.36K USD | CN¥8.64 1.27 USD | CN¥8.85 1.31 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥38.65 5.7 USD |
-5.34
|
CN¥7.38B 1.09B USD | CN¥5.59M 824.77K USD | CN¥38.46 5.67 USD | CN¥40.96 6.04 USD | CN¥7.38B 1.09B USD | 35.45 | CN¥1.09 0.16 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€54.20 62.56 USD |
-2.52
|
€942.33M 1.09B USD | €4.00K 4.62K USD | €54.00 62.33 USD | €55.00 63.49 USD | €942.33M 1.09B USD | 0 | -€0.09 -0.1 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.50 1.7 USD |
-0.09
|
CN¥7.36B 1.09B USD | CN¥11.31M 1.67M USD | CN¥11.43 1.69 USD | CN¥11.69 1.72 USD | CN¥7.36B 1.09B USD | 23.46 | CN¥0.49 0.07 USD | ||
Black Diamond
BDIMF
US
|
$15.84 — |
-0.69
|
$1.08B — | $100.00 — | $15.84 — | $15.84 — | $1.08B — | 68.86 | $0.23 — |
|
|
Genco Shipping & Trading
GNK
US
|
$24.79 — |
+0.12
|
$1.08B — | $81.52K — | $24.68 — | $25.04 — | $1.08B — | 26.94 | $0.92 — |
|
|
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥7.16 1.06 USD |
-2.05
|
CN¥7.32B 1.08B USD | CN¥34.61M 5.11M USD | CN¥7.12 1.05 USD | CN¥7.45 1.1 USD | CN¥7.32B 1.08B USD | 47.73 | CN¥0.15 0.02 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.32 0.78 USD |
+1.33
|
CN¥7.30B 1.08B USD | CN¥14.69M 2.17M USD | CN¥5.21 0.77 USD | CN¥5.41 0.8 USD | CN¥7.30B 1.08B USD | 266.00 | CN¥0.02 0.002 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.01 0.59 USD |
+1.01
|
CN¥7.29B 1.08B USD | CN¥15.56M 2.3M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥7.29B 1.08B USD | 30.84 | CN¥0.13 0.02 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 94.00 23.89 USD |
0
|
PLN 4.23B 1.08B USD | PLN 12.31K 3.13K USD | PLN 92.20 23.43 USD | PLN 95.50 24.27 USD | PLN 4.23B 1.08B USD | 9.78 | PLN 9.61 2.44 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.40 0.52 USD |
+3.37
|
THB 38.17B 1.07B USD | THB 11.17M 314.34K USD | THB 18.00 0.51 USD | THB 18.70 0.53 USD | THB 38.17B 1.07B USD | 9.83 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.40 0.52 USD |
+3.37
|
THB 38.17B 1.07B USD | THB 11.17M 314.36K USD | THB 18.00 0.51 USD | THB 18.70 0.53 USD | THB 38.17B 1.07B USD | 9.73 | THB 1.89 0.05 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹215.63 2.61 USD |
-1.9
|
₹88.73B 1.07B USD | ₹2.68M 32.43K USD | ₹211.13 2.55 USD | ₹226.50 2.74 USD | ₹88.73B 1.07B USD | 12.60 | ₹17.11 0.21 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥10.53 1.55 USD |
-3.92
|
CN¥7.27B 1.07B USD | CN¥15.03M 2.22M USD | CN¥10.47 1.54 USD | CN¥10.98 1.62 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.95 0.73 USD |
+0.61
|
CN¥7.26B 1.07B USD | CN¥8.29M 1.22M USD | CN¥4.86 0.72 USD | CN¥5.00 0.74 USD | CN¥7.26B 1.07B USD | 14.55 | CN¥0.34 0.05 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$6.59 0.84 USD |
-5.38
|
HK$8.38B 1.07B USD | HK$2.23M 285.01K USD | HK$6.59 0.84 USD | HK$7.05 0.9 USD | HK$8.38B 1.07B USD | 73.22 | HK$0.09 0.01 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥8.60 1.27 USD |
-1.26
|
CN¥7.25B 1.07B USD | CN¥276.29M 40.77M USD | CN¥8.56 1.26 USD | CN¥9.49 1.4 USD | CN¥7.25B 1.07B USD | 286.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥25.41 3.75 USD |
-0.97
|
CN¥7.25B 1.07B USD | CN¥7.60M 1.12M USD | CN¥25.25 3.73 USD | CN¥26.13 3.86 USD | CN¥7.25B 1.07B USD | 43.06 | CN¥0.59 0.09 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.41 0.36 USD |
+0.42
|
CN¥7.25B 1.07B USD | CN¥65.44M 9.65M USD | CN¥2.38 0.35 USD | CN¥2.48 0.37 USD | CN¥7.25B 1.07B USD | 40.16 | CN¥0.06 0.008 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥10.39 1.53 USD |
-2.53
|
CN¥7.24B 1.07B USD | CN¥17.04M 2.51M USD | CN¥10.27 1.52 USD | CN¥10.88 1.61 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.47 -0.06 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,029 6.34 USD |
+0.68
|
¥173B 1.07B USD | ¥1M 6.17K USD | ¥1,010 6.23 USD | ¥1,040 6.41 USD | ¥173B 1.07B USD | 11.64 | ¥88 0.54 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.06 — |
+1.82
|
$1.07B — | $508.90K — | $1.05 — | $1.07 — | $1.07B — | 10.65 | $0.10 — | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.08 7.74 USD |
-7.97
|
A$1.53B 1.07B USD | A$1.07M 749.32K USD | A$10.83 7.57 USD | A$12.15 8.49 USD | A$1.53B 1.07B USD | 17.31 | A$0.64 0.45 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.75 1 USD |
+3.85
|
CN¥7.21B 1.06B USD | CN¥48.82M 7.2M USD | CN¥6.40 0.94 USD | CN¥6.96 1.03 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥55.14 8.14 USD |
-4.37
|
CN¥7.21B 1.06B USD | CN¥2.12M 313.04K USD | CN¥54.34 8.02 USD | CN¥57.60 8.5 USD | CN¥7.21B 1.06B USD | 190.13 | CN¥0.29 0.04 USD | ||
YIT Oyj
0GKA.IL
GB
|
€3.63 4.19 USD |
0
|
€920.50M 1.06B USD | €0.00 0 USD | €4.11 4.74 USD | €4.11 4.74 USD | €920.50M 1.06B USD | 45.37 | €0.08 0.09 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.16 0.32 USD |
+0.93
|
CN¥7.20B 1.06B USD | CN¥8.27M 1.22M USD | CN¥2.13 0.31 USD | CN¥2.16 0.32 USD | CN¥7.20B 1.06B USD | 27.00 | CN¥0.08 0.01 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥17.39 2.57 USD |
-2.25
|
CN¥7.18B 1.06B USD | CN¥4.48M 661.53K USD | CN¥17.20 2.54 USD | CN¥18.21 2.69 USD | CN¥7.18B 1.06B USD | 33.44 | CN¥0.52 0.08 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥11.21 1.65 USD |
-4.19
|
CN¥7.18B 1.06B USD | CN¥12.90M 1.9M USD | CN¥11.17 1.65 USD | CN¥11.77 1.74 USD | CN¥7.18B 1.06B USD | 19.32 | CN¥0.58 0.09 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥43.57 6.43 USD |
-1.78
|
CN¥7.18B 1.06B USD | CN¥5.30M 781.26K USD | CN¥43.21 6.38 USD | CN¥45.38 6.7 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.26 -0.03 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€32.04 36.98 USD |
+1.02
|
€914.94M 1.06B USD | €22.69K 26.19K USD | €31.31 36.14 USD | €32.45 37.46 USD | €914.94M 1.06B USD | 160.19 | €0.20 0.23 USD | ||
Fluence Energy
FLNC
US
|
$5.42 — |
+4.13
|
$1.06B — | $2.55M — | $5.30 — | $5.61 — | $1.06B — | 0 | -$0.60 — |
|
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.47 0.81 USD |
+2.05
|
CN¥7.15B 1.05B USD | CN¥12.81M 1.89M USD | CN¥5.33 0.79 USD | CN¥5.54 0.82 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.25 0.63 USD |
+2.66
|
CN¥7.11B 1.05B USD | CN¥32.99M 4.87M USD | CN¥4.12 0.61 USD | CN¥4.50 0.66 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.13 0.61 USD |
+2.99
|
CN¥7.09B 1.05B USD | CN¥49.33M 7.28M USD | CN¥3.98 0.59 USD | CN¥4.15 0.61 USD | CN¥7.09B 1.05B USD | 6.88 | CN¥0.60 0.09 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥7.08B 1.04B USD | CN¥67.36M 9.94M USD | CN¥2.05 0.3 USD | CN¥2.14 0.32 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.42 0.8 USD |
+0.93
|
CN¥7.08B 1.04B USD | CN¥16.95M 2.5M USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥7.08B 1.04B USD | 13.21 | CN¥0.41 0.06 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥16.46 2.43 USD |
+1.67
|
CN¥7.06B 1.04B USD | CN¥6.20M 914.64K USD | CN¥16.09 2.37 USD | CN¥16.59 2.45 USD | CN¥7.06B 1.04B USD | 15.82 | CN¥1.04 0.15 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥41.68 6.15 USD |
-8.78
|
CN¥7.06B 1.04B USD | CN¥4.63M 682.99K USD | CN¥41.09 6.06 USD | CN¥45.05 6.65 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.38 -0.05 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥44.46 6.56 USD |
-9.54
|
CN¥7.06B 1.04B USD | CN¥9.25M 1.37M USD | CN¥43.93 6.48 USD | CN¥48.58 7.17 USD | CN¥7.06B 1.04B USD | 14.82 | CN¥3.00 0.44 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.94 1.32 USD |
+2.41
|
CN¥7.03B 1.04B USD | CN¥15.61M 2.3M USD | CN¥8.67 1.28 USD | CN¥9.00 1.33 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.25 -0.03 USD | ||
Kforce
KFRC
US
|
$57.88 — |
-0.67
|
$1.04B — | $43.57K — | $56.65 — | $58.07 — | $1.04B — | 24.31 | $2.38 — |
|
|
Evergreen Steel Corp.
2211.TW
TW
|
NT$78.20 2.48 USD |
-1.01
|
NT$32.62B 1.04B USD | NT$728.05K 23.13K USD | NT$77.70 2.47 USD | NT$78.70 2.5 USD | NT$32.62B 1.04B USD | 10.61 | NT$7.37 0.23 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.33 0.93 USD |
-0.47
|
CN¥7.02B 1.04B USD | CN¥14.22M 2.1M USD | CN¥6.24 0.92 USD | CN¥6.51 0.96 USD | CN¥7.02B 1.04B USD | 633.00 | CN¥0.01 0.001 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.36 0.79 USD |
+1.13
|
CN¥7.02B 1.04B USD | CN¥10.30M 1.52M USD | CN¥5.26 0.78 USD | CN¥5.38 0.79 USD | CN¥7.02B 1.04B USD | 14.10 | CN¥0.38 0.06 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$24.00 0.76 USD |
-2.83
|
NT$32.58B 1.04B USD | NT$5.16M 164.09K USD | NT$24.00 0.76 USD | NT$24.60 0.78 USD | NT$32.58B 1.04B USD | 24.74 | NT$0.97 0.03 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 328.00 48.09 USD |
-0.91
|
DKK 7.06B 1.03B USD | DKK 28.05K 4.11K USD | DKK 325.50 47.73 USD | DKK 334.50 49.04 USD | DKK 7.06B 1.03B USD | 26.58 | DKK 12.34 1.81 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.37 5.04 USD |
+1.72
|
€895.19M 1.03B USD | €197.99K 228.55K USD | €4.25 4.91 USD | €4.49 5.18 USD | €895.19M 1.03B USD | 6.62 | €0.66 0.76 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹629.60 7.62 USD |
-0.62
|
₹85.38B 1.03B USD | ₹201.79K 2.44K USD | ₹625.10 7.56 USD | ₹638.05 7.72 USD | ₹85.38B 1.03B USD | 25.62 | ₹24.57 0.3 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹138.02 1.67 USD |
-2
|
₹85.34B 1.03B USD | ₹1.14M 13.76K USD | ₹137.79 1.67 USD | ₹146.41 1.77 USD | ₹85.34B 1.03B USD | 14.05 | ₹9.82 0.12 USD | ||
Deluxe
DLX
US
|
$22.44 — |
-2.52
|
$1.03B — | $151.61K — | $22.34 — | $22.90 — | $1.03B — | 10.29 | $2.18 — |
|
|
Willis Lease Finance
WLFC
US
|
$43.04 — |
-2.09
|
$1.03B — | $223.86K — | $39.49 — | $44.05 — | $1.03B — | 10.84 | $3.97 — |
|
|
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.15 1.05 USD |
+0.7
|
CN¥6.97B 1.03B USD | CN¥3.89M 574.36K USD | CN¥7.07 1.04 USD | CN¥7.18 1.06 USD | CN¥6.97B 1.03B USD | 7.85 | CN¥0.91 0.13 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.01 0.74 USD |
-1.38
|
CN¥6.95B 1.03B USD | CN¥9.16M 1.35M USD | CN¥4.98 0.73 USD | CN¥5.14 0.76 USD | CN¥6.95B 1.03B USD | 2.11 | CN¥2.37 0.35 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥20.35 3 USD |
+1.04
|
CN¥6.95B 1.02B USD | CN¥46.84M 6.91M USD | CN¥20.31 3 USD | CN¥21.36 3.15 USD | CN¥6.95B 1.02B USD | 33.36 | CN¥0.61 0.09 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 8.68 0.83 USD |
-4.19
|
NOK 10.66B 1.02B USD | NOK 616.71K 59.16K USD | NOK 8.62 0.83 USD | NOK 9.70 0.93 USD | NOK 10.66B 1.02B USD | 0.097 | NOK 88.81 8.52 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥41.00 6.05 USD |
+0.54
|
CN¥6.92B 1.02B USD | CN¥13.32M 1.96M USD | CN¥40.21 5.93 USD | CN¥43.96 6.49 USD | CN¥6.92B 1.02B USD | 120.58 | CN¥0.34 0.05 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.51 — |
+2.47
|
$1.02B — | $10.00K — | $0.52 — | $0.52 — | $1.02B — | 12.73 | $0.04 — |
|
|
KEC International Limited
KEC.NS
IN
|
₹316.35 3.83 USD |
-9.36
|
₹84.21B 1.02B USD | ₹15.35M 185.66K USD | ₹311.00 3.76 USD | ₹335.50 4.06 USD | ₹84.21B 1.02B USD | 19.92 | ₹15.88 0.19 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$92.74 68.82 USD |
+3
|
CA$1.37B 1.02B USD | CA$47.02K 34.89K USD | CA$89.38 66.33 USD | CA$92.82 68.88 USD | CA$1.37B 1.02B USD | 30.30 | CA$3.06 2.27 USD | ||
GL Events SA
GLO.PA
FR
|
€30.05 34.69 USD |
-1.64
|
€881.44M 1.02B USD | €13.19K 15.23K USD | €29.90 34.51 USD | €30.55 35.26 USD | €881.44M 1.02B USD | 10.54 | €2.85 3.29 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥5.92 0.87 USD |
+0.34
|
CN¥6.88B 1.02B USD | CN¥7.88M 1.16M USD | CN¥5.88 0.87 USD | CN¥6.06 0.89 USD | CN¥6.88B 1.02B USD | 37.00 | CN¥0.16 0.02 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥24.91 3.68 USD |
-1.23
|
CN¥6.88B 1.01B USD | CN¥5.13M 756.58K USD | CN¥24.61 3.63 USD | CN¥25.60 3.78 USD | CN¥6.88B 1.01B USD | 75.48 | CN¥0.33 0.05 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥28.79 4.25 USD |
-10
|
CN¥6.87B 1.01B USD | CN¥9.21M 1.36M USD | CN¥28.79 4.25 USD | CN¥31.68 4.67 USD | CN¥6.87B 1.01B USD | 261.72 | CN¥0.11 0.02 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥21.41 3.16 USD |
+0.38
|
CN¥6.85B 1.01B USD | CN¥22.49M 3.32M USD | CN¥21.17 3.12 USD | CN¥22.45 3.31 USD | CN¥6.85B 1.01B USD | 42.82 | CN¥0.50 0.07 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥25.64 3.78 USD |
-3.25
|
CN¥6.84B 1.01B USD | CN¥15.59M 2.3M USD | CN¥25.20 3.72 USD | CN¥27.37 4.04 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥22.36 3.3 USD |
-7.57
|
CN¥6.83B 1.01B USD | CN¥19.03M 2.81M USD | CN¥22.27 3.29 USD | CN¥24.00 3.54 USD | CN¥6.83B 1.01B USD | 124.22 | CN¥0.18 0.03 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥20.82 3.07 USD |
-3.61
|
CN¥6.82B 1.01B USD | CN¥25.05M 3.7M USD | CN¥20.78 3.07 USD | CN¥22.23 3.28 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥6.68 0.99 USD |
+1.67
|
CN¥6.79B 1B USD | CN¥10.71M 1.58M USD | CN¥6.55 0.97 USD | CN¥6.79 1 USD | CN¥6.79B 1B USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥11.57 1.71 USD |
-2.85
|
CN¥6.79B 1B USD | CN¥1.47M 217.35K USD | CN¥11.47 1.69 USD | CN¥11.95 1.76 USD | CN¥6.79B 1B USD | 231.40 | CN¥0.05 0.007 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$36.75 1.17 USD |
-6.25
|
NT$31.46B 999.79M USD | NT$8.13M 258.42K USD | NT$36.75 1.17 USD | NT$38.75 1.23 USD | NT$31.46B 999.79M USD | 31.68 | NT$1.16 0.04 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 71.60 89.8 USD |
-2.19
|
CHF 796.62M 999.14M USD | CHF 8.18K 10.26K USD | CHF 71.10 89.18 USD | CHF 72.80 91.31 USD | CHF 796.62M 999.14M USD | 18.50 | CHF 3.87 4.85 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.56 0.97 USD |
+1.71
|
CN¥6.76B 998.07M USD | CN¥8.13M 1.2M USD | CN¥6.37 0.94 USD | CN¥6.80 1 USD | CN¥6.76B 998.07M USD | 0 | -CN¥0.55 -0.08 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹270.90 3.28 USD |
-0.62
|
₹82.42B 997.14M USD | ₹458.05K 5.54K USD | ₹268.30 3.25 USD | ₹276.20 3.34 USD | ₹82.42B 997.14M USD | 11.52 | ₹23.50 0.28 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥18.70 2.76 USD |
-0.27
|
CN¥6.75B 995.68M USD | CN¥9.45M 1.39M USD | CN¥18.54 2.74 USD | CN¥19.44 2.87 USD | CN¥6.75B 995.68M USD | 28.76 | CN¥0.65 0.1 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.19 0.62 USD |
-0.24
|
CN¥6.74B 995.12M USD | CN¥16.71M 2.47M USD | CN¥4.18 0.62 USD | CN¥4.24 0.63 USD | CN¥6.74B 995.12M USD | 12.32 | CN¥0.34 0.05 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥28.72 4.24 USD |
-6.3
|
CN¥6.71B 990.6M USD | CN¥5.88M 867.22K USD | CN¥27.68 4.08 USD | CN¥30.96 4.57 USD | CN¥6.71B 990.6M USD | 70.04 | CN¥0.41 0.06 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥27.88 4.11 USD |
-3.6
|
CN¥6.71B 989.66M USD | CN¥3.87M 570.52K USD | CN¥27.60 4.07 USD | CN¥29.38 4.33 USD | CN¥6.71B 989.66M USD | 24.67 | CN¥1.13 0.17 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥19.66 2.9 USD |
-6.47
|
CN¥6.70B 988.76M USD | CN¥7.63M 1.13M USD | CN¥19.58 2.89 USD | CN¥21.05 3.11 USD | CN¥6.70B 988.76M USD | 31.20 | CN¥0.63 0.09 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.30 1.85 USD |
-0.51
|
NT$31.11B 988.44M USD | NT$828.71K 26.33K USD | NT$57.90 1.84 USD | NT$59.00 1.87 USD | NT$31.11B 988.44M USD | 16.37 | NT$3.56 0.11 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥35.00 5.16 USD |
-2.91
|
CN¥6.69B 987.49M USD | CN¥7.34M 1.08M USD | CN¥34.70 5.12 USD | CN¥36.01 5.31 USD | CN¥6.69B 987.49M USD | 28.92 | CN¥1.21 0.18 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥8.34 1.23 USD |
-7.74
|
CN¥6.68B 985.12M USD | CN¥78.78M 11.62M USD | CN¥8.20 1.21 USD | CN¥8.92 1.32 USD | CN¥6.68B 985.12M USD | 36.26 | CN¥0.23 0.03 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 130.90 12.78 USD |
-0.46
|
SEK 10.08B 984.32M USD | SEK 59.00K 5.76K USD | SEK 129.40 12.63 USD | SEK 133.20 13 USD | SEK 10.08B 984.32M USD | 21.38 | SEK 6.12 0.6 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥6.66B 983.35M USD | CN¥3.93M 579.12K USD | CN¥5.43 0.8 USD | CN¥5.61 0.83 USD | CN¥6.66B 983.35M USD | 0 | -CN¥0.35 -0.05 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥17.40 2.57 USD |
-2.36
|
CN¥6.66B 983.19M USD | CN¥15.42M 2.27M USD | CN¥17.19 2.54 USD | CN¥18.13 2.68 USD | CN¥6.66B 983.19M USD | 0 | -CN¥2.79 -0.4 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.41 1.39 USD |
-0.32
|
CN¥6.66B 983.02M USD | CN¥5.82M 859.39K USD | CN¥9.35 1.38 USD | CN¥9.48 1.4 USD | CN¥6.66B 983.02M USD | 11.47 | CN¥0.82 0.12 USD | ||
Marten Transport
MRTN
US
|
$12.04 — |
+0.12
|
$981.93M — | $124.09K — | $11.84 — | $12.09 — | $981.93M — | 75.21 | $0.16 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
