Página de resultados 17 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Officina Stellare S.p.A.
OS.MI
IT
|
€56.80 65.57 USD |
+5.19
|
€987.54M 1.14B USD | €7.75K 8.95K USD | €55.20 63.72 USD | €57.60 66.49 USD | €987.54M 1.14B USD | 0 | -€0.09 -0.1 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.66 0.18 USD |
+2.02
|
QAR 4.15B 1.14B USD | QAR 3.87M 1.06M USD | QAR 0.64 0.18 USD | QAR 0.66 0.18 USD | QAR 4.15B 1.14B USD | 9.40 | QAR 0.07 0.02 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€36.04 41.6 USD |
+2.39
|
€984.62M 1.14B USD | €31.00 35.78 USD | €0.00 0 USD | €0.00 0 USD | €984.62M 1.14B USD | 10.59 | €3.40 3.92 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
-0.74
|
€982.83M 1.13B USD | €288.28K 332.77K USD | €0.67 0.78 USD | €0.68 0.78 USD | €982.83M 1.13B USD | 8.40 | €0.08 0.09 USD | ||
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.10 1.34 USD |
+1.68
|
CN¥7.68B 1.13B USD | CN¥5.13M 757.61K USD | CN¥8.87 1.31 USD | CN¥9.18 1.35 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.02 1.77 USD |
-0.91
|
CN¥7.67B 1.13B USD | CN¥2.56M 378.12K USD | CN¥11.98 1.77 USD | CN¥12.37 1.83 USD | CN¥7.67B 1.13B USD | 70.70 | CN¥0.17 0.03 USD | ||
Gibraltar Industries
ROCK
US
|
$38.10 — |
-1.88
|
$1.13B — | $339.46K — | $37.72 — | $39.29 — | $1.13B — | 18.86 | $2.02 — |
|
|
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.90 12.58 USD |
+2.93
|
€979.61M 1.13B USD | €32.55K 37.57K USD | €10.61 12.25 USD | €10.94 12.63 USD | €979.61M 1.13B USD | 10.28 | €1.06 1.22 USD | ||
Frontier Group
ULCC
US
|
$4.91 — |
-0.61
|
$1.13B — | $1.99M — | $4.87 — | $5.04 — | $1.13B — | 0 | -$1.68 — |
|
|
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥16.69 2.46 USD |
+0.18
|
CN¥7.66B 1.13B USD | CN¥5.98M 882.02K USD | CN¥16.33 2.41 USD | CN¥17.07 2.52 USD | CN¥7.66B 1.13B USD | 16.69 | CN¥1.00 0.15 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.90 1.76 USD |
+1.02
|
CN¥7.64B 1.13B USD | CN¥1.61M 237.09K USD | CN¥11.76 1.74 USD | CN¥11.95 1.76 USD | CN¥7.64B 1.13B USD | 6.26 | CN¥1.90 0.28 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.54 0.37 USD |
-0.39
|
CN¥7.64B 1.13B USD | CN¥14.54M 2.15M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥7.64B 1.13B USD | 50.79 | CN¥0.05 0.007 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.30 0.54 USD |
+1.58
|
THB 40.03B 1.13B USD | THB 3.52M 99.04K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 40.03B 1.13B USD | 10.32 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.30 0.54 USD |
+1.58
|
THB 40.03B 1.13B USD | THB 3.52M 99.05K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 40.03B 1.13B USD | 10.32 | THB 1.87 0.05 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥17.65 2.6 USD |
-0.45
|
CN¥7.62B 1.12B USD | CN¥4.63M 683.18K USD | CN¥17.50 2.58 USD | CN¥18.10 2.67 USD | CN¥7.62B 1.12B USD | 63.03 | CN¥0.28 0.04 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.91 1.76 USD |
-0.67
|
CN¥7.62B 1.12B USD | CN¥4.33M 638.82K USD | CN¥11.82 1.74 USD | CN¥12.01 1.77 USD | CN¥7.62B 1.12B USD | 30.53 | CN¥0.39 0.06 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.96 0.73 USD |
-0.4
|
CN¥7.62B 1.12B USD | CN¥2.18M 322.02K USD | CN¥4.95 0.73 USD | CN¥5.01 0.74 USD | CN¥7.62B 1.12B USD | 55.11 | CN¥0.09 0.01 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.22 4.87 USD |
-1.29
|
€973.63M 1.12B USD | €263.87K 304.59K USD | €4.21 4.86 USD | €4.35 5.02 USD | €973.63M 1.12B USD | 0 | -€0.33 -0.3 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥16.78 2.48 USD |
+3.77
|
CN¥7.62B 1.12B USD | CN¥16.52M 2.44M USD | CN¥16.16 2.38 USD | CN¥16.87 2.49 USD | CN¥7.62B 1.12B USD | 46.61 | CN¥0.36 0.05 USD | ||
AcBel Polytech Inc.
6282.TW
TW
|
NT$41.25 1.31 USD |
-1.08
|
NT$35.32B 1.12B USD | NT$1.44M 45.74K USD | NT$41.15 1.31 USD | NT$42.20 1.34 USD | NT$35.32B 1.12B USD | 35.86 | NT$1.15 0.04 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.36 1.53 USD |
-0.67
|
CN¥7.60B 1.12B USD | CN¥1.62M 238.6K USD | CN¥10.34 1.53 USD | CN¥10.49 1.55 USD | CN¥7.60B 1.12B USD | 12.18 | CN¥0.85 0.13 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥32.70 4.82 USD |
+1.87
|
CN¥7.60B 1.12B USD | CN¥862.40K 127.24K USD | CN¥31.91 4.71 USD | CN¥32.89 4.85 USD | CN¥7.60B 1.12B USD | 61.69 | CN¥0.53 0.08 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.71 1.73 USD |
-0.09
|
CN¥7.59B 1.12B USD | CN¥6.01M 887.43K USD | CN¥11.61 1.71 USD | CN¥11.99 1.77 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.19 -0.02 USD | ||
Tennant
TNC
US
|
$65.60 — |
-1
|
$1.12B — | $175.67K — | $65.33 — | $67.35 — | $1.12B — | 63.07 | $1.04 — |
|
|
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.05 1.04 USD |
-0.84
|
CN¥7.58B 1.12B USD | CN¥22.70M 3.35M USD | CN¥7.00 1.03 USD | CN¥7.19 1.06 USD | CN¥7.58B 1.12B USD | 176.25 | CN¥0.04 0.005 USD | ||
Genco Shipping & Trading
GNK
US
|
$25.64 — |
+0.04
|
$1.12B — | $293.38K — | $25.33 — | $25.96 — | $1.12B — | 27.86 | $0.92 — |
|
|
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥51.81 7.64 USD |
+0.8
|
CN¥7.57B 1.12B USD | CN¥1.70M 251.09K USD | CN¥51.62 7.62 USD | CN¥52.80 7.79 USD | CN¥7.57B 1.12B USD | 0 | -CN¥2.19 -0.3 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.06 1.06 USD |
+2.5
|
NOK 11.64B 1.12B USD | NOK 5.26M 504.81K USD | NOK 10.89 1.04 USD | NOK 11.14 1.07 USD | NOK 11.64B 1.12B USD | 7.32 | NOK 1.51 0.14 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥29.92 4.41 USD |
-0.6
|
CN¥7.57B 1.12B USD | CN¥2.29M 337.53K USD | CN¥29.60 4.37 USD | CN¥30.49 4.5 USD | CN¥7.57B 1.12B USD | 230.15 | CN¥0.13 0.02 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥19.75 2.91 USD |
+0.71
|
CN¥7.56B 1.12B USD | CN¥8.74M 1.29M USD | CN¥19.59 2.89 USD | CN¥20.10 2.97 USD | CN¥7.56B 1.12B USD | 0 | -CN¥2.63 -0.3 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥10.85 1.6 USD |
-1.9
|
CN¥7.56B 1.12B USD | CN¥5.02M 740.15K USD | CN¥10.83 1.6 USD | CN¥11.19 1.65 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.45 -0.06 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 97.50 24.78 USD |
-1.02
|
PLN 4.39B 1.12B USD | PLN 12.87K 3.27K USD | PLN 96.00 24.4 USD | PLN 98.50 25.04 USD | PLN 4.39B 1.12B USD | 10.14 | PLN 9.61 2.44 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.91 0.87 USD |
+1.9
|
CN¥7.55B 1.11B USD | CN¥10.33M 1.52M USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥7.55B 1.11B USD | 17.90 | CN¥0.33 0.05 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.09 0.78 USD |
-1.14
|
HK$8.71B 1.11B USD | HK$176.00K 22.5K USD | HK$6.09 0.78 USD | HK$6.23 0.8 USD | HK$8.71B 1.11B USD | 11.07 | HK$0.55 0.07 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥13.96 2.06 USD |
-0.92
|
CN¥7.54B 1.11B USD | CN¥2.52M 371.49K USD | CN¥13.95 2.06 USD | CN¥14.35 2.12 USD | CN¥7.54B 1.11B USD | 14.69 | CN¥0.95 0.14 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.85 1.9 USD |
-0.16
|
CN¥7.54B 1.11B USD | CN¥1.05M 155.18K USD | CN¥12.69 1.87 USD | CN¥13.13 1.94 USD | CN¥7.54B 1.11B USD | 257.00 | CN¥0.05 0.007 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥32.24 4.76 USD |
+3.6
|
CN¥7.54B 1.11B USD | CN¥2.09M 309.02K USD | CN¥30.90 4.56 USD | CN¥32.37 4.78 USD | CN¥7.54B 1.11B USD | 63.21 | CN¥0.51 0.08 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹97.58 1.18 USD |
-0.04
|
₹91.78B 1.11B USD | ₹1.97M 23.83K USD | ₹95.76 1.16 USD | ₹99.48 1.2 USD | ₹91.78B 1.11B USD | 14.85 | ₹6.57 0.08 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.73 0.85 USD |
-0.17
|
CN¥7.49B 1.1B USD | CN¥2.46M 362.23K USD | CN¥5.70 0.84 USD | CN¥5.80 0.86 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.62 -0.09 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 74.30 7.25 USD |
+2.77
|
SEK 11.31B 1.1B USD | SEK 65.25K 6.37K USD | SEK 72.00 7.03 USD | SEK 74.30 7.25 USD | SEK 11.31B 1.1B USD | 45.03 | SEK 1.65 0.16 USD | ||
Vossloh AG
VOS.DE
DE
|
€49.46 57.09 USD |
+1.81
|
€955.60M 1.1B USD | €85.32K 98.49K USD | €48.98 56.54 USD | €50.25 58.01 USD | €955.60M 1.1B USD | 26.88 | €1.84 2.12 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.35 1.08 USD |
-0.54
|
CN¥7.47B 1.1B USD | CN¥2.49M 366.95K USD | CN¥7.35 1.08 USD | CN¥7.47 1.1 USD | CN¥7.47B 1.1B USD | 245.00 | CN¥0.03 0.004 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$25.55 0.81 USD |
-1.92
|
NT$34.68B 1.1B USD | NT$1.96M 62.43K USD | NT$25.55 0.81 USD | NT$26.05 0.83 USD | NT$34.68B 1.1B USD | 26.34 | NT$0.97 0.03 USD | ||
RITES Limited
RITES.NS
IN
|
₹189.38 2.29 USD |
-0.01
|
₹91.02B 1.1B USD | ₹399.53K 4.83K USD | ₹185.71 2.25 USD | ₹192.00 2.32 USD | ₹91.02B 1.1B USD | 21.84 | ₹8.67 0.1 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.44 0.8 USD |
0
|
CN¥7.46B 1.1B USD | CN¥2.99M 441.28K USD | CN¥5.43 0.8 USD | CN¥5.50 0.81 USD | CN¥7.46B 1.1B USD | 272.00 | CN¥0.02 0.002 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.41 2.13 USD |
+5.65
|
CN¥7.45B 1.1B USD | CN¥10.80M 1.59M USD | CN¥14.19 2.09 USD | CN¥14.60 2.15 USD | CN¥7.45B 1.1B USD | 8.89 | CN¥1.62 0.24 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.84 2.48 USD |
+0.42
|
CN¥7.44B 1.1B USD | CN¥3.08M 454.78K USD | CN¥16.68 2.46 USD | CN¥17.00 2.51 USD | CN¥7.44B 1.1B USD | 112.26 | CN¥0.15 0.02 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.04 1.06 USD |
+2.44
|
NOK 11.44B 1.1B USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 11.44B 1.1B USD | 78.85 | NOK 0.14 0.01 USD | ||
Willdan
WLDN
US
|
$71.90 — |
-0.8
|
$1.10B — | $311.91K — | $71.61 — | $73.99 — | $1.10B — | 16.87 | $4.26 — |
|
|
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.12 0.46 USD |
+0.32
|
CN¥7.42B 1.09B USD | CN¥9.41M 1.39M USD | CN¥3.09 0.46 USD | CN¥3.13 0.46 USD | CN¥7.42B 1.09B USD | 312.00 | CN¥0.01 0.001 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,051 6.48 USD |
+1.55
|
¥177B 1.09B USD | ¥225K 1.39K USD | ¥1,039 6.41 USD | ¥1,053 6.49 USD | ¥177B 1.09B USD | 11.82 | ¥89 0.55 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.36 0.64 USD |
-0.91
|
CN¥7.39B 1.09B USD | CN¥8.38M 1.24M USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥7.39B 1.09B USD | 54.50 | CN¥0.08 0.01 USD | ||
Power Solutions
PSIX
US
|
$47.15 — |
+3.33
|
$1.09B — | $299.41K — | $43.58 — | $47.80 — | $1.09B — | 16.03 | $2.94 — |
|
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.31 0.78 USD |
+0.76
|
CN¥7.37B 1.09B USD | CN¥3.16M 466.38K USD | CN¥5.25 0.77 USD | CN¥5.35 0.79 USD | CN¥7.37B 1.09B USD | 2.28 | CN¥2.32 0.34 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥30.61 4.52 USD |
-4.14
|
CN¥7.36B 1.09B USD | CN¥2.44M 359.39K USD | CN¥30.26 4.46 USD | CN¥32.00 4.72 USD | CN¥7.36B 1.09B USD | 28.60 | CN¥1.07 0.16 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 236.00 23.04 USD |
+2.3
|
SEK 11.11B 1.08B USD | SEK 225.75K 22.04K USD | SEK 225.40 22 USD | SEK 241.00 23.52 USD | SEK 11.11B 1.08B USD | 33.57 | SEK 7.03 0.69 USD | ||
KEC International Limited
KEC.NS
IN
|
₹336.80 4.07 USD |
+2.76
|
₹89.66B 1.08B USD | ₹6.19M 74.91K USD | ₹328.60 3.98 USD | ₹348.25 4.21 USD | ₹89.66B 1.08B USD | 16.19 | ₹20.80 0.25 USD | ||
Lindsay
LNN
US
|
$105.94 — |
+0.28
|
$1.08B — | $188.68K — | $104.89 — | $106.75 — | $1.08B — | 19.87 | $5.33 — |
|
|
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥8.65 1.28 USD |
+0.82
|
CN¥7.29B 1.08B USD | CN¥133.83M 19.75M USD | CN¥8.33 1.23 USD | CN¥9.25 1.36 USD | CN¥7.29B 1.08B USD | 288.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.08 0.9 USD |
+4.11
|
CN¥7.29B 1.08B USD | CN¥4.33M 639.14K USD | CN¥5.98 0.88 USD | CN¥6.17 0.91 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.99 1.62 USD |
+0.46
|
CN¥7.29B 1.08B USD | CN¥4.29M 633.33K USD | CN¥10.85 1.6 USD | CN¥11.13 1.64 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.07 — |
+2.98
|
$1.07B — | $427.00K — | $1.04 — | $1.08 — | $1.07B — | 10.71 | $0.10 — | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 189.00 18.45 USD |
+0.96
|
SEK 10.96B 1.07B USD | SEK 78.16K 7.63K USD | SEK 186.70 18.22 USD | SEK 190.00 18.55 USD | SEK 10.96B 1.07B USD | 19.05 | SEK 9.92 0.97 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.21 2.1 USD |
-0.14
|
CN¥7.25B 1.07B USD | CN¥608.20K 89.74K USD | CN¥14.16 2.09 USD | CN¥14.44 2.13 USD | CN¥7.25B 1.07B USD | 36.43 | CN¥0.39 0.06 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 337.50 49.48 USD |
+8
|
DKK 7.27B 1.07B USD | DKK 157.73K 23.13K USD | DKK 315.50 46.26 USD | DKK 341.50 50.07 USD | DKK 7.27B 1.07B USD | 27.35 | DKK 12.34 1.81 USD | ||
GL Events SA
GLO.PA
FR
|
€31.50 36.36 USD |
-0.63
|
€923.97M 1.07B USD | €16.02K 18.49K USD | €31.45 36.3 USD | €32.00 36.94 USD | €923.97M 1.07B USD | 11.05 | €2.85 3.29 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.21 0.62 USD |
-0.24
|
CN¥7.23B 1.07B USD | CN¥6.60M 974.34K USD | CN¥4.18 0.62 USD | CN¥4.24 0.63 USD | CN¥7.23B 1.07B USD | 5.68 | CN¥0.74 0.11 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$80.30 2.55 USD |
+0.63
|
NT$33.49B 1.06B USD | NT$466.23K 14.81K USD | NT$80.00 2.54 USD | NT$81.40 2.59 USD | NT$33.49B 1.06B USD | 10.89 | NT$7.37 0.23 USD | ||
Deluxe
DLX
US
|
$23.19 — |
-0.56
|
$1.06B — | $395.57K — | $23.18 — | $23.67 — | $1.06B — | 10.63 | $2.18 — |
|
|
Finolex Industries Limited
FINPIPE.NS
IN
|
₹141.91 1.72 USD |
-0.34
|
₹87.74B 1.06B USD | ₹340.56K 4.12K USD | ₹140.10 1.69 USD | ₹144.45 1.75 USD | ₹87.74B 1.06B USD | 14.24 | ₹9.96 0.12 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 40.44 3.95 USD |
-4.85
|
SEK 10.87B 1.06B USD | SEK 747.80K 72.99K USD | SEK 39.02 3.81 USD | SEK 42.22 4.12 USD | SEK 10.87B 1.06B USD | 21.51 | SEK 1.88 0.18 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€32.16 37.12 USD |
+5.53
|
€918.23M 1.06B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €918.23M 1.06B USD | 160.77 | €0.20 0.23 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.68 1.87 USD |
-0.55
|
CN¥7.18B 1.06B USD | CN¥561.00K 82.77K USD | CN¥12.63 1.86 USD | CN¥12.79 1.89 USD | CN¥7.18B 1.06B USD | 9.18 | CN¥1.38 0.2 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥43.56 6.43 USD |
-2.31
|
CN¥7.18B 1.06B USD | CN¥3.55M 523.31K USD | CN¥43.39 6.4 USD | CN¥44.67 6.59 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.61 -0.09 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.15 0.32 USD |
+0.94
|
CN¥7.17B 1.06B USD | CN¥3.02M 445.88K USD | CN¥2.13 0.31 USD | CN¥2.15 0.32 USD | CN¥7.17B 1.06B USD | 30.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥32.99 4.87 USD |
+0.3
|
CN¥7.15B 1.05B USD | CN¥1.99M 293.68K USD | CN¥32.55 4.8 USD | CN¥33.84 4.99 USD | CN¥7.15B 1.05B USD | 173.63 | CN¥0.19 0.03 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.44 0.95 USD |
+0.31
|
CN¥7.14B 1.05B USD | CN¥2.55M 375.98K USD | CN¥6.40 0.94 USD | CN¥6.49 0.96 USD | CN¥7.14B 1.05B USD | 53.66 | CN¥0.12 0.02 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.92 1.02 USD |
-0.29
|
CN¥7.14B 1.05B USD | CN¥2.47M 364.47K USD | CN¥6.88 1.02 USD | CN¥7.06 1.04 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.55 -0.08 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.32 0.94 USD |
-0.95
|
HK$8.23B 1.05B USD | HK$172.00K 21.99K USD | HK$7.22 0.92 USD | HK$7.34 0.94 USD | HK$8.23B 1.05B USD | 8.92 | HK$0.82 0.1 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥49.70 7.33 USD |
-2.35
|
CN¥7.10B 1.05B USD | CN¥1.08M 159.62K USD | CN¥49.53 7.31 USD | CN¥51.72 7.63 USD | CN¥7.10B 1.05B USD | 73.08 | CN¥0.68 0.1 USD | ||
Kforce
KFRC
US
|
$58.42 — |
-0.14
|
$1.05B — | $497.13K — | $57.73 — | $60.14 — | $1.05B — | 27.55 | $2.12 — |
|
|
BLS International Services Limited
BLS.NS
IN
|
₹209.13 2.53 USD |
+0.44
|
₹86.06B 1.04B USD | ₹652.94K 7.9K USD | ₹204.61 2.48 USD | ₹212.80 2.57 USD | ₹86.06B 1.04B USD | 12.22 | ₹17.11 0.21 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.07 0.9 USD |
-0.16
|
CN¥7.05B 1.04B USD | CN¥2.54M 374.12K USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥7.05B 1.04B USD | 40.46 | CN¥0.15 0.02 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.20 0.62 USD |
-0.24
|
CN¥7.02B 1.04B USD | CN¥4.04M 596.08K USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.98 1.32 USD |
-0.77
|
CN¥7.02B 1.04B USD | CN¥6.19M 913.35K USD | CN¥8.92 1.32 USD | CN¥9.11 1.34 USD | CN¥7.02B 1.04B USD | 74.83 | CN¥0.12 0.02 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.89 1.46 USD |
-0.2
|
CN¥7.01B 1.03B USD | CN¥13.56M 2M USD | CN¥9.83 1.45 USD | CN¥10.17 1.5 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥17.39 2.57 USD |
+1.28
|
CN¥6.99B 1.03B USD | CN¥41.45M 6.12M USD | CN¥16.51 2.44 USD | CN¥17.70 2.61 USD | CN¥6.99B 1.03B USD | 158.09 | CN¥0.11 0.02 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥17.28 2.55 USD |
-0.29
|
CN¥6.99B 1.03B USD | CN¥691.60K 102.04K USD | CN¥17.17 2.53 USD | CN¥17.52 2.59 USD | CN¥6.99B 1.03B USD | 41.14 | CN¥0.42 0.06 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.14 1.05 USD |
+0.14
|
CN¥6.96B 1.03B USD | CN¥1.10M 162.45K USD | CN¥7.09 1.05 USD | CN¥7.16 1.06 USD | CN¥6.96B 1.03B USD | 7.13 | CN¥1.00 0.15 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.09 0.83 USD |
-14.26
|
R$5.06B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.06B 1.03B USD | 4.26 | R$0.96 0.19 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹625.05 7.56 USD |
-1.4
|
₹84.77B 1.03B USD | ₹158.52K 1.92K USD | ₹611.70 7.4 USD | ₹632.40 7.65 USD | ₹84.77B 1.03B USD | 25.43 | ₹24.57 0.3 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥13.35 1.97 USD |
+0.15
|
CN¥6.94B 1.02B USD | CN¥2.12M 312.3K USD | CN¥13.31 1.96 USD | CN¥13.54 2 USD | CN¥6.94B 1.02B USD | 36.08 | CN¥0.37 0.05 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥37.16 5.48 USD |
-1.75
|
CN¥6.94B 1.02B USD | CN¥3.94M 581.13K USD | CN¥37.07 5.47 USD | CN¥38.19 5.63 USD | CN¥6.94B 1.02B USD | 195.57 | CN¥0.19 0.03 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.76 1.29 USD |
+0.11
|
CN¥6.89B 1.02B USD | CN¥3.50M 516.93K USD | CN¥8.71 1.29 USD | CN¥8.88 1.31 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.28 0.63 USD |
+1.66
|
CN¥6.89B 1.02B USD | CN¥9.94M 1.47M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥6.89B 1.02B USD | 12.22 | CN¥0.35 0.05 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥35.75 5.27 USD |
-0.17
|
CN¥6.88B 1.02B USD | CN¥2.91M 429.31K USD | CN¥35.19 5.19 USD | CN¥37.33 5.51 USD | CN¥6.88B 1.02B USD | 105.14 | CN¥0.34 0.05 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.27 0.78 USD |
+0.76
|
CN¥6.88B 1.02B USD | CN¥2.07M 305.84K USD | CN¥5.22 0.77 USD | CN¥5.27 0.78 USD | CN¥6.88B 1.02B USD | 12.85 | CN¥0.41 0.06 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.25 0.77 USD |
+0.38
|
CN¥6.87B 1.01B USD | CN¥1.81M 267.53K USD | CN¥5.23 0.77 USD | CN¥5.28 0.78 USD | CN¥6.87B 1.01B USD | 13.81 | CN¥0.38 0.06 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥16.01 2.36 USD |
-8.31
|
CN¥6.87B 1.01B USD | CN¥11.37M 1.68M USD | CN¥15.76 2.33 USD | CN¥16.79 2.48 USD | CN¥6.87B 1.01B USD | 15.39 | CN¥1.04 0.15 USD | ||
Mersen S.A.
MRN.PA
FR
|
€36.16 41.74 USD |
+3.2
|
€877.97M 1.01B USD | €32.41K 37.41K USD | €35.16 40.59 USD | €36.38 41.99 USD | €877.97M 1.01B USD | 58.32 | €0.62 0.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
