Página de resultados 17 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $116.61 16.21 USD |
-1.55
|
$7.73B 1.07B USD | $728.97K 101.36K USD | $115.67 16.08 USD | $118.84 16.52 USD | $7.73B 1.07B USD | 36.44 | $3.2 0.44 USD | |
| Barrett Business Services BBSI | $41.81 — |
+1.75
|
$1.07B — | $23.38K — | $41 — | $42.01 — | $1.07B — | 21.44 | $1.95 — | |
| Cargojet Inc. CJT.TO | $93.08 69.07 USD |
-0.68
|
$1.44B 1.07B USD | $33.02K 24.51K USD | $92.96 68.98 USD | $94.6 70.2 USD | $1.44B 1.07B USD | 12.07 | $7.71 5.72 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.17 1 USD |
-0.55
|
$7.71B 1.07B USD | $11.49M 1.6M USD | $7.09 0.99 USD | $7.3 1.02 USD | $7.71B 1.07B USD | 89.62 | $0.08 0.01 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.39 1.44 USD |
+1.17
|
$7.7B 1.07B USD | $40.02M 5.57M USD | $10.11 1.41 USD | $10.45 1.45 USD | $7.7B 1.07B USD | 115.44 | $0.09 0.01 USD | |
| CSG 300222.SZ | $9.88 1.37 USD |
-1.4
|
$7.69B 1.07B USD | $10.43M 1.45M USD | $9.85 1.37 USD | $10.03 1.39 USD | $7.69B 1.07B USD | 98.79 | $0.1 0.01 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.33 8.01 USD |
-0.41
|
$975.07M 1.07B USD | $187.58K 205.05K USD | $7.28 7.96 USD | $7.37 8.06 USD | $975.07M 1.07B USD | 22.90 | $0.32 0.35 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.39 0.75 USD |
+0.56
|
$7.66B 1.07B USD | $15.57M 2.16M USD | $5.27 0.73 USD | $5.4 0.75 USD | $7.66B 1.07B USD | 179.66 | $0.03 0.004 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.76 1.08 USD |
+0.39
|
$7.66B 1.06B USD | $9.87M 1.37M USD | $7.63 1.06 USD | $7.75 1.08 USD | $7.66B 1.06B USD | 0 | $0 0 USD | |
| CHINA SPORTS IND 600158.SS | $7.98 1.11 USD |
0
|
$7.66B 1.06B USD | $5.56M 772.78K USD | $7.93 1.1 USD | $8 1.11 USD | $7.66B 1.06B USD | 399.00 | $0.02 0.002 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.99 1.53 USD |
+0.27
|
$7.64B 1.06B USD | $15.43M 2.15M USD | $10.93 1.52 USD | $11.16 1.55 USD | $7.64B 1.06B USD | 30.52 | $0.36 0.05 USD | |
| AECC SCI AND TECH 600391.SS | $23.1 3.21 USD |
-1.28
|
$7.63B 1.06B USD | $6.74M 937.68K USD | $23 3.2 USD | $23.37 3.25 USD | $7.63B 1.06B USD | 100.43 | $0.23 0.03 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.6 1.45 USD |
-0.65
|
$33.3B 1.06B USD | $1.11M 35.2K USD | $45.3 1.44 USD | $46.3 1.47 USD | $33.3B 1.06B USD | 24.00 | $1.9 0.06 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5699 0.07 USD |
0
|
$8.27B 1.06B USD | $1M 128.12K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $8.27B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| Cembre S.p.A. CMB.MI | $55.1 60.23 USD |
+1.66
|
$965.82M 1.06B USD | $18.15K 19.84K USD | $53.9 58.92 USD | $55.1 60.23 USD | $965.82M 1.06B USD | 20.71 | $2.66 2.91 USD | |
| American Superconductor AMSC | $26.7 — |
+5.62
|
$1.05B — | $940.6K — | $25.07 — | $27.1 — | $1.05B — | 166.87 | $0.16 — | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.2 0.72 USD |
+0.39
|
$7.58B 1.05B USD | $5.41M 751.93K USD | $5.16 0.72 USD | $5.22 0.73 USD | $7.58B 1.05B USD | 30.58 | $0.17 0.02 USD | |
| Implenia AG IMPN.SW | $50.4 57.34 USD |
+1.41
|
$926.67M 1.05B USD | $54.64K 62.17K USD | $49.5 56.32 USD | $50.4 57.34 USD | $926.67M 1.05B USD | 10.08 | $5 5.69 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $44.76 6.22 USD |
-0.69
|
$7.58B 1.05B USD | $1.89M 262.85K USD | $44.57 6.2 USD | $45.5 6.33 USD | $7.58B 1.05B USD | 36.09 | $1.24 0.17 USD | |
| CHONGQING PORT 600279.SS | $6.38 0.89 USD |
0
|
$7.57B 1.05B USD | $76.35M 10.62M USD | $6.1 0.85 USD | $6.49 0.9 USD | $7.57B 1.05B USD | 14.50 | $0.44 0.06 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.14 1.55 USD |
-2.28
|
$7.55B 1.05B USD | $24.09M 3.35M USD | $11.07 1.54 USD | $11.46 1.59 USD | $7.55B 1.05B USD | 92.83 | $0.12 0.02 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.11 0.71 USD |
+0.39
|
$7.55B 1.05B USD | $27.28M 3.79M USD | $4.99 0.69 USD | $5.14 0.71 USD | $7.55B 1.05B USD | 28.38 | $0.18 0.03 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.29 1.43 USD |
-0.48
|
$7.55B 1.05B USD | $34.6M 4.81M USD | $10.14 1.41 USD | $10.44 1.45 USD | $7.55B 1.05B USD | 13.02 | $0.79 0.11 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $419.8 5.08 USD |
+0.29
|
$86.7B 1.05B USD | $286.17K 3.46K USD | $413.8 5.01 USD | $430 5.2 USD | $86.7B 1.05B USD | 49.91 | $8.41 0.1 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.24 2.81 USD |
-4.44
|
$7.54B 1.05B USD | $7.61M 1.06M USD | $20.23 2.81 USD | $21.04 2.93 USD | $7.54B 1.05B USD | 18.56 | $1.09 0.15 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.77 0.39 USD |
-0.36
|
$7.52B 1.05B USD | $34.31M 4.77M USD | $2.75 0.38 USD | $2.78 0.39 USD | $7.52B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.76 0.8 USD |
+0.52
|
$7.52B 1.05B USD | $7.53M 1.05M USD | $5.7 0.79 USD | $5.77 0.8 USD | $7.52B 1.05B USD | 20.57 | $0.28 0.04 USD | |
| TSUGAMI CHINA 1651.HK | $21.7 2.77 USD |
-4.19
|
$8.16B 1.04B USD | $882K 112.77K USD | $21.65 2.77 USD | $22.7 2.9 USD | $8.16B 1.04B USD | 12.61 | $1.72 0.22 USD | |
| AEROSPACE POWER 600343.SS | $11.76 1.64 USD |
-1.51
|
$7.51B 1.04B USD | $22.83M 3.17M USD | $11.59 1.61 USD | $11.97 1.66 USD | $7.51B 1.04B USD | 0 | -$0.3 -0.04 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $22.14 3.08 USD |
+0.96
|
$7.49B 1.04B USD | $17.19M 2.39M USD | $21.63 3.01 USD | $22.58 3.14 USD | $7.49B 1.04B USD | 0 | -$0.07 -0.009 USD | |
| CHINA RESOURCES 600217.SS | $4.52 0.63 USD |
+1.35
|
$7.49B 1.04B USD | $16.5M 2.29M USD | $4.42 0.61 USD | $4.54 0.63 USD | $7.49B 1.04B USD | 452.00 | $0.01 0.001 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.91 1.1 USD |
-1.62
|
$7.48B 1.04B USD | $75.24M 10.46M USD | $7.76 1.08 USD | $8.37 1.16 USD | $7.48B 1.04B USD | 0 | -$0.38 -0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $30.1 4.19 USD |
+0.64
|
$7.47B 1.04B USD | $4.6M 639.93K USD | $29.5 4.1 USD | $30.19 4.2 USD | $7.47B 1.04B USD | 0 | -$0.45 -0.06 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.41 1.03 USD |
-1.07
|
$7.47B 1.04B USD | $48.23M 6.71M USD | $7.28 1.01 USD | $7.49 1.04 USD | $7.47B 1.04B USD | 52.92 | $0.14 0.02 USD | |
| Helios HLIO | $31.09 — |
+4.91
|
$1.04B — | $282.38K — | $29.96 — | $31.14 — | $1.04B — | 28.00 | $1.11 — | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.14 2.38 USD |
+1.24
|
$7.44B 1.03B USD | $2.56M 355.41K USD | $16.87 2.35 USD | $17.22 2.39 USD | $7.44B 1.03B USD | 13.60 | $1.26 0.18 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.67 4.96 USD |
-0.42
|
$7.43B 1.03B USD | $1.12M 155.08K USD | $35.36 4.92 USD | $35.81 4.98 USD | $7.43B 1.03B USD | 18.01 | $1.98 0.28 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $18.6 2.59 USD |
+8.58
|
$7.41B 1.03B USD | $26.21M 3.64M USD | $17.01 2.37 USD | $19.27 2.68 USD | $7.41B 1.03B USD | 12.65 | $1.47 0.2 USD | |
| Savaria Corporation SIS.TO | $19.43 14.42 USD |
+0.36
|
$1.39B 1.03B USD | $16.24K 12.05K USD | $19.4 14.4 USD | $19.6 14.54 USD | $1.39B 1.03B USD | 28.15 | $0.69 0.51 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.46 1.59 USD |
+0.35
|
$7.4B 1.03B USD | $5.04M 700.82K USD | $11.33 1.58 USD | $11.5 1.6 USD | $7.4B 1.03B USD | 25.46 | $0.45 0.06 USD | |
| Ducommun Incorporated DCO | $69 — |
+1.86
|
$1.03B — | $42.41K — | $67.81 — | $69.25 — | $1.03B — | 29.61 | $2.33 — | |
| Global Industrial Company GIC | $26.65 — |
+1.72
|
$1.02B — | $24.32K — | $26.34 — | $26.77 — | $1.02B — | 16.86 | $1.58 — | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.47 10.63 USD |
+0.81
|
$5.04B 1.02B USD | $195.2K 39.56K USD | $51.88 10.52 USD | $53.01 10.74 USD | $5.04B 1.02B USD | 154.32 | $0.34 0.07 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18 2.5 USD |
-1.96
|
$7.34B 1.02B USD | $15.59M 2.17M USD | $17.9 2.49 USD | $18.27 2.54 USD | $7.34B 1.02B USD | 29.99 | $0.6 0.08 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.63 1.48 USD |
-3.45
|
$7.34B 1.02B USD | $38.87M 5.41M USD | $10.5 1.46 USD | $11 1.53 USD | $7.34B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.29 0.87 USD |
+0.32
|
$7.33B 1.02B USD | $7.44M 1.03M USD | $6.19 0.86 USD | $6.29 0.87 USD | $7.33B 1.02B USD | 57.18 | $0.11 0.02 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.97 0.69 USD |
+0.4
|
$7.29B 1.01B USD | $4.73M 658.3K USD | $4.92 0.68 USD | $4.98 0.69 USD | $7.29B 1.01B USD | 15.06 | $0.33 0.05 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $71.33 9.92 USD |
-0.78
|
$7.29B 1.01B USD | $554.11K 77.04K USD | $71.2 9.9 USD | $72.48 10.08 USD | $7.29B 1.01B USD | 52.44 | $1.36 0.19 USD | |
| Allegiant Travel Company ALGT | $55.49 — |
+6.02
|
$1.01B — | $160.2K — | $53.04 — | $55.68 — | $1.01B — | 0 | -$11.68 — | |
| Kornit Digital KRNT | $22.32 — |
+1.73
|
$1.01B — | $83.2K — | $22 — | $22.39 — | $1.01B — | 0 | -$0.18 — | |
| Napco Security NSSC | $28.37 — |
+0.96
|
$1.01B — | $106.14K — | $28.3 — | $28.51 — | $1.01B — | 23.25 | $1.22 — | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.39 1.86 USD |
0
|
$7.26B 1.01B USD | $5.95M 827.28K USD | $13.25 1.84 USD | $13.57 1.89 USD | $7.26B 1.01B USD | 0 | -$0.94 -0.1 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.57 4.39 USD |
-1.44
|
$7.25B 1.01B USD | $3.76M 522.87K USD | $30.99 4.31 USD | $32.03 4.45 USD | $7.25B 1.01B USD | 30.95 | $1.02 0.14 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.08 0.85 USD |
-0.82
|
$7.24B 1.01B USD | $12.56M 1.75M USD | $6.04 0.84 USD | $6.13 0.85 USD | $7.24B 1.01B USD | 19.61 | $0.31 0.04 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,149 14.51 USD |
+1.99
|
$149.09B 1.01B USD | $5.7M 38.51K USD | $2,055 13.87 USD | $2,149 14.51 USD | $149.09B 1.01B USD | 5.72 | $375.26 2.53 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.48 0.62 USD |
+0.22
|
$7.21B 1B USD | $10.54M 1.47M USD | $4.45 0.62 USD | $4.51 0.63 USD | $7.21B 1B USD | 9.33 | $0.48 0.07 USD | |
| Custom Truck One Source CTOS | $4.43 — |
+2.67
|
$1B — | $83.98K — | $4.33 — | $4.47 — | $1B — | 0 | -$0.14 — | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.41 0.82 USD |
+2.72
|
$7.82B 999.51M USD | $8.17M 1.04M USD | $6.16 0.79 USD | $6.49 0.83 USD | $7.82B 999.51M USD | 10.01 | $0.64 0.08 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $58.14 8.08 USD |
-0.34
|
$7.17B 996.5M USD | $2.77M 384.88K USD | $57.14 7.94 USD | $58.86 8.18 USD | $7.17B 996.5M USD | 200.48 | $0.29 0.04 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.88 2.35 USD |
-1.86
|
$7.16B 995.69M USD | $3.77M 523.82K USD | $16.87 2.35 USD | $17.23 2.4 USD | $7.16B 995.69M USD | 14.30 | $1.18 0.16 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| BENEFO ELEC 600468.SS | $6.55 0.91 USD |
+10.08
|
$7.12B 990.64M USD | $217.6M 30.26M USD | $5.95 0.83 USD | $6.55 0.91 USD | $7.12B 990.64M USD | 0 | -$0.1 -0.01 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.12 2.73 USD |
-1.67
|
$1.49B 989.22M USD | $711.08K 470.63K USD | $4.02 2.66 USD | $4.2 2.78 USD | $1.49B 989.22M USD | 19.61 | $0.21 0.14 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $28.82 4.01 USD |
-1.13
|
$7.11B 988.2M USD | $3.06M 424.97K USD | $28.4 3.95 USD | $29.6 4.12 USD | $7.11B 988.2M USD | 0 | -$1.73 -0.2 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.12 2.24 USD |
-1.77
|
$7.11B 988.13M USD | $11.91M 1.66M USD | $16.04 2.23 USD | $16.48 2.29 USD | $7.11B 988.13M USD | 0 | -$0.22 -0.03 USD | |
| WUZHOU COMM 600368.SS | $4.41 0.61 USD |
-0.9
|
$7.1B 987.01M USD | $22.85M 3.18M USD | $4.4 0.61 USD | $4.45 0.62 USD | $7.1B 987.01M USD | 10.50 | $0.42 0.06 USD | |
| Karnov Group AB (publ) KAR.ST | $93.1 9.09 USD |
-0.43
|
$10.04B 980.35M USD | $36.12K 3.53K USD | $92.6 9.04 USD | $96.2 9.39 USD | $10.04B 980.35M USD | 179.03 | $0.52 0.05 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.81 4.01 USD |
-1.47
|
$7.05B 980.22M USD | $2.44M 339.54K USD | $28.7 3.99 USD | $29.37 4.08 USD | $7.05B 980.22M USD | 38.41 | $0.75 0.1 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.85 1.37 USD |
0
|
$7.03B 978.13M USD | $9.11M 1.27M USD | $9.69 1.35 USD | $10.09 1.4 USD | $7.03B 978.13M USD | 41.04 | $0.24 0.03 USD | |
| ZONQING LTD 1855.HK | $9.25 1.18 USD |
+0.98
|
$7.63B 975.75M USD | $854K 109.19K USD | $9 1.15 USD | $9.26 1.18 USD | $7.63B 975.75M USD | 185.00 | $0.05 0.006 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $37.68 5.24 USD |
-2.1
|
$7.01B 974.89M USD | $4.83M 670.9K USD | $37.5 5.21 USD | $38.4 5.34 USD | $7.01B 974.89M USD | 53.82 | $0.7 0.1 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.5 0.91 USD |
+8.96
|
$4.81B 974.63M USD | $13.2M 2.68M USD | $4.28 0.87 USD | $4.63 0.94 USD | $4.81B 974.63M USD | 7.62 | $0.59 0.12 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.9 1.4 USD |
+5.83
|
$4.8B 972.84M USD | $2.86M 580.2K USD | $6.6 1.34 USD | $7.02 1.42 USD | $4.8B 972.84M USD | 5.84 | $1.18 0.24 USD | |
| Dynapack International Technology Corporation 3211.TWO | $200 6.36 USD |
-0.25
|
$30.51B 969.56M USD | $2.53M 80.31K USD | $198.5 6.31 USD | $202 6.42 USD | $30.51B 969.56M USD | 11.65 | $17.16 0.55 USD | |
| The Gorman-Rupp Company GRC | $36.87 — |
+1.91
|
$969.47M — | $10.19K — | $36.69 — | $37.05 — | $969.47M — | 21.81 | $1.69 — | |
| NORTHEO 600184.SS | $13.68 1.9 USD |
-0.65
|
$6.96B 967.72M USD | $6.75M 938.73K USD | $13.59 1.89 USD | $13.82 1.92 USD | $6.96B 967.72M USD | 0 | -$0.39 -0.05 USD | |
| CMS Info Systems Limited CMSINFO.NS | $485.05 5.87 USD |
+0.25
|
$79.73B 964.54M USD | $577.06K 6.98K USD | $480 5.81 USD | $491.2 5.94 USD | $79.73B 964.54M USD | 21.70 | $22.35 0.27 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $30.56 4.25 USD |
-5.12
|
$6.93B 962.95M USD | $12.8M 1.78M USD | $30.23 4.2 USD | $31.49 4.38 USD | $6.93B 962.95M USD | 0 | -$0.25 -0.03 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $56.71 7.89 USD |
+1.81
|
$6.87B 955.45M USD | $3.15M 437.52K USD | $54.6 7.59 USD | $57.92 8.05 USD | $6.87B 955.45M USD | 25.66 | $2.21 0.31 USD | |
| Nisshinbo Holdings Inc. 3105.T | $903.9 6.1 USD |
+0.4
|
$141.11B 952.56M USD | $560.4K 3.78K USD | $896 6.05 USD | $905.4 6.11 USD | $141.11B 952.56M USD | 8.01 | $112.81 0.76 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.99 1.53 USD |
-0.9
|
$6.85B 951.81M USD | $4.99M 694.06K USD | $10.94 1.52 USD | $11.09 1.54 USD | $6.85B 951.81M USD | 17.44 | $0.63 0.09 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.32 2.54 USD |
0
|
$870.56M 951.64M USD | $228.44K 249.71K USD | $2.31 2.53 USD | $2.35 2.57 USD | $870.56M 951.64M USD | 17.84 | $0.13 0.14 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.11 4.6 USD |
-0.99
|
$6.84B 950.63M USD | $3.21M 445.63K USD | $32.93 4.58 USD | $33.65 4.68 USD | $6.84B 950.63M USD | 0 | -$0.87 -0.1 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $311 9.88 USD |
-0.64
|
$29.87B 949.07M USD | $4.65M 147.9K USD | $310 9.85 USD | $324.5 10.31 USD | $29.87B 949.07M USD | 19.48 | $15.96 0.51 USD | |
| Imdex Limited IMD.AX | $2.8 1.85 USD |
+1.08
|
$1.43B 948.55M USD | $617.3K 408.56K USD | $2.76 1.83 USD | $2.81 1.86 USD | $1.43B 948.55M USD | 31.11 | $0.09 0.06 USD | |
| Wasion Holdings Limited 3393.HK | $7.51 0.96 USD |
-1.18
|
$7.42B 948.28M USD | $2.59M 331.05K USD | $7.4 0.95 USD | $7.66 0.98 USD | $7.42B 948.28M USD | 9.75 | $0.77 0.1 USD | |
| Troax Group AB (publ) TROAX.ST | $161.8 15.79 USD |
+1.25
|
$9.68B 945.18M USD | $116.21K 11.34K USD | $159.6 15.58 USD | $163.6 15.97 USD | $9.68B 945.18M USD | 29.85 | $5.42 0.53 USD | |
| Evolv EVLV | $5.75 — |
+0.7
|
$942.98M — | $2.21M — | $5.53 — | $5.89 — | $942.98M — | 0 | -$0.28 — | |
| Power PSIX | $40.96 — |
+5.81
|
$942.42M — | $224.42K — | $38.81 — | $41.48 — | $942.42M — | 11.60 | $3.53 — | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.94 0.69 USD |
+0.82
|
$6.77B 941.96M USD | $57.73M 8.03M USD | $4.82 0.67 USD | $4.98 0.69 USD | $6.77B 941.96M USD | 0 | -$0.22 -0.03 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $48.82 6.79 USD |
+1.73
|
$6.77B 941.71M USD | $5.91M 821.9K USD | $47.7 6.63 USD | $49.69 6.91 USD | $6.77B 941.71M USD | 46.49 | $1.05 0.15 USD | |
| Irish Continental Group plc IR5B.IR | $5.32 5.82 USD |
-1.12
|
$860.88M 941.06M USD | $27.23K 29.77K USD | $5.3 5.79 USD | $5.38 5.88 USD | $860.88M 941.06M USD | 14.77 | $0.36 0.39 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $5.8 0.81 USD |
+1.4
|
$6.76B 940.6M USD | $43.54M 6.05M USD | $5.58 0.78 USD | $5.87 0.82 USD | $6.76B 940.6M USD | 0 | $0 0 USD | |
| Comer Industries S.p.A. COM.MI | $30 32.79 USD |
+0.33
|
$859.53M 939.59M USD | $4.09K 4.47K USD | $30 32.79 USD | $30.5 33.34 USD | $859.53M 939.59M USD | 12.82 | $2.34 2.56 USD | |
| Singapore Post Limited S08.SI | $0.56 0.42 USD |
-0.89
|
$1.25B 936.41M USD | $8.78M 6.58M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.25B 936.41M USD | 5.54 | $0.1 0.07 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.2 1.21 USD |
-1.55
|
$29.47B 936.31M USD | $2.84M 90.16K USD | $37.9 1.2 USD | $39.15 1.24 USD | $29.47B 936.31M USD | 23.01 | $1.66 0.05 USD | |
| STRONGTEAM DECORATION 002989.SZ | $34.05 4.73 USD |
-0.44
|
$6.73B 935.31M USD | $4.97M 690.91K USD | $33.78 4.7 USD | $34.45 4.79 USD | $6.73B 935.31M USD | 0 | -$2.3 -0.3 USD | |
| Frontier ULCC | $4.11 — |
+11.85
|
$934.98M — | $2.42M — | $3.8 — | $4.11 — | $934.98M — | 13.68 | $0.3 — | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.18 0.58 USD |
+0.48
|
$6.71B 932.39M USD | $23.3M 3.24M USD | $4.12 0.57 USD | $4.26 0.59 USD | $6.71B 932.39M USD | 0 | -$0.01 -0.001 USD | |
| Manitou BF SA MTU.PA | $21.85 23.89 USD |
-1.35
|
$851.21M 930.49M USD | $23.2K 25.37K USD | $22.1 24.16 USD | $22.45 24.54 USD | $851.21M 930.49M USD | 6.87 | $3.18 3.48 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||