Página de resultados 17 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Officina Stellare S.p.A.
OS.MI
IT
|
€56.80 65.57 USD |
+5.19
|
€987.54M 1.14B USD | €7.75K 8.95K USD | €55.20 63.72 USD | €57.60 66.49 USD | €987.54M 1.14B USD | 0 | -€0.09 -0.1 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.66 0.18 USD |
+2.02
|
QAR 4.15B 1.14B USD | QAR 3.87M 1.06M USD | QAR 0.64 0.18 USD | QAR 0.66 0.18 USD | QAR 4.15B 1.14B USD | 9.40 | QAR 0.07 0.02 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€36.04 41.6 USD |
+2.39
|
€984.62M 1.14B USD | €31.00 35.78 USD | €0.00 0 USD | €0.00 0 USD | €984.62M 1.14B USD | 10.59 | €3.40 3.92 USD | ||
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥17.81 2.63 USD |
+0.45
|
CN¥7.69B 1.14B USD | CN¥3.25M 479.96K USD | CN¥17.55 2.59 USD | CN¥18.10 2.67 USD | CN¥7.69B 1.14B USD | 63.60 | CN¥0.28 0.04 USD | ||
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.05 1.78 USD |
-0.66
|
CN¥7.69B 1.13B USD | CN¥1.62M 239.59K USD | CN¥12.00 1.77 USD | CN¥12.37 1.83 USD | CN¥7.69B 1.13B USD | 70.88 | CN¥0.17 0.03 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
-0.74
|
€982.83M 1.13B USD | €288.28K 332.77K USD | €0.67 0.78 USD | €0.68 0.78 USD | €982.83M 1.13B USD | 8.40 | €0.08 0.09 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.55 0.38 USD |
0
|
CN¥7.67B 1.13B USD | CN¥8.66M 1.28M USD | CN¥2.54 0.37 USD | CN¥2.58 0.38 USD | CN¥7.67B 1.13B USD | 51.00 | CN¥0.05 0.007 USD | ||
Gibraltar Industries
ROCK
US
|
$38.10 — |
-1.88
|
$1.13B — | $339.46K — | $37.72 — | $39.29 — | $1.13B — | 18.86 | $2.02 — |
|
|
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.90 12.58 USD |
+2.93
|
€979.61M 1.13B USD | €32.55K 37.57K USD | €10.61 12.25 USD | €10.94 12.63 USD | €979.61M 1.13B USD | 10.28 | €1.06 1.22 USD | ||
AcBel Polytech Inc.
6282.TW
TW
|
NT$41.55 1.32 USD |
-0.36
|
NT$35.57B 1.13B USD | NT$970.27K 30.83K USD | NT$41.25 1.31 USD | NT$42.20 1.34 USD | NT$35.57B 1.13B USD | 36.13 | NT$1.15 0.04 USD | ||
Frontier Group
ULCC
US
|
$4.91 — |
-0.61
|
$1.13B — | $1.99M — | $4.87 — | $5.04 — | $1.13B — | 0 | -$1.68 — |
|
|
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.98 0.73 USD |
0
|
CN¥7.65B 1.13B USD | CN¥1.38M 203.41K USD | CN¥4.95 0.73 USD | CN¥5.01 0.74 USD | CN¥7.65B 1.13B USD | 55.33 | CN¥0.09 0.01 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥16.66 2.46 USD |
+7.41
|
CN¥7.65B 1.13B USD | CN¥12.85M 1.9M USD | CN¥15.26 2.25 USD | CN¥16.67 2.46 USD | CN¥7.65B 1.13B USD | 16.66 | CN¥1.00 0.15 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.90 1.76 USD |
+1.02
|
CN¥7.64B 1.13B USD | CN¥921.60K 135.98K USD | CN¥11.79 1.74 USD | CN¥11.95 1.76 USD | CN¥7.64B 1.13B USD | 6.26 | CN¥1.90 0.28 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.94 1.76 USD |
-0.42
|
CN¥7.64B 1.13B USD | CN¥2.57M 379.48K USD | CN¥11.89 1.75 USD | CN¥12.01 1.77 USD | CN¥7.64B 1.13B USD | 30.61 | CN¥0.39 0.06 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.30 0.54 USD |
+1.58
|
THB 40.03B 1.13B USD | THB 3.52M 99.04K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 40.03B 1.13B USD | 10.32 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.30 0.54 USD |
+1.58
|
THB 40.03B 1.13B USD | THB 3.52M 99.05K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 40.03B 1.13B USD | 10.32 | THB 1.87 0.05 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.22 4.87 USD |
-1.29
|
€973.63M 1.12B USD | €263.87K 304.59K USD | €4.21 4.86 USD | €4.35 5.02 USD | €973.63M 1.12B USD | 0 | -€0.33 -0.3 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.01 1.33 USD |
+0.67
|
CN¥7.61B 1.12B USD | CN¥2.45M 361.99K USD | CN¥8.87 1.31 USD | CN¥9.10 1.34 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.36 1.53 USD |
-0.67
|
CN¥7.60B 1.12B USD | CN¥940.50K 138.77K USD | CN¥10.34 1.53 USD | CN¥10.49 1.55 USD | CN¥7.60B 1.12B USD | 12.18 | CN¥0.85 0.13 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.13 0.78 USD |
-0.49
|
HK$8.77B 1.12B USD | HK$149.00K 19.05K USD | HK$6.11 0.78 USD | HK$6.23 0.8 USD | HK$8.77B 1.12B USD | 11.14 | HK$0.55 0.07 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.72 1.73 USD |
0
|
CN¥7.60B 1.12B USD | CN¥3.16M 466.72K USD | CN¥11.68 1.72 USD | CN¥11.99 1.77 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$25.95 0.82 USD |
-0.38
|
NT$35.22B 1.12B USD | NT$1.46M 46.34K USD | NT$25.55 0.81 USD | NT$26.05 0.83 USD | NT$35.22B 1.12B USD | 26.75 | NT$0.97 0.03 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥10.88 1.61 USD |
-1.63
|
CN¥7.58B 1.12B USD | CN¥3.23M 476.41K USD | CN¥10.87 1.6 USD | CN¥11.19 1.65 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥8.99 1.33 USD |
+4.77
|
CN¥7.58B 1.12B USD | CN¥99.92M 14.74M USD | CN¥8.33 1.23 USD | CN¥9.25 1.36 USD | CN¥7.58B 1.12B USD | 299.66 | CN¥0.03 0.004 USD | ||
Tennant
TNC
US
|
$65.60 — |
-1
|
$1.12B — | $175.67K — | $65.33 — | $67.35 — | $1.12B — | 63.07 | $1.04 — |
|
|
Genco Shipping & Trading
GNK
US
|
$25.64 — |
+0.04
|
$1.12B — | $293.38K — | $25.33 — | $25.96 — | $1.12B — | 27.86 | $0.92 — |
|
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥19.77 2.92 USD |
+0.82
|
CN¥7.57B 1.12B USD | CN¥5.76M 850.1K USD | CN¥19.67 2.9 USD | CN¥20.10 2.97 USD | CN¥7.57B 1.12B USD | 0 | -CN¥2.63 -0.3 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.06 1.06 USD |
+2.5
|
NOK 11.64B 1.12B USD | NOK 5.26M 504.81K USD | NOK 10.89 1.04 USD | NOK 11.14 1.07 USD | NOK 11.64B 1.12B USD | 7.32 | NOK 1.51 0.14 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥14.00 2.07 USD |
-0.64
|
CN¥7.56B 1.12B USD | CN¥1.50M 220.92K USD | CN¥13.95 2.06 USD | CN¥14.35 2.12 USD | CN¥7.56B 1.12B USD | 14.73 | CN¥0.95 0.14 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 97.50 24.78 USD |
-1.02
|
PLN 4.39B 1.12B USD | PLN 12.87K 3.27K USD | PLN 96.00 24.4 USD | PLN 98.50 25.04 USD | PLN 4.39B 1.12B USD | 10.14 | PLN 9.61 2.44 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥51.71 7.63 USD |
+0.6
|
CN¥7.56B 1.11B USD | CN¥1.13M 166.21K USD | CN¥51.62 7.62 USD | CN¥52.80 7.79 USD | CN¥7.56B 1.11B USD | 0 | -CN¥2.19 -0.3 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥29.85 4.4 USD |
-0.83
|
CN¥7.55B 1.11B USD | CN¥1.64M 242.1K USD | CN¥29.60 4.37 USD | CN¥30.49 4.5 USD | CN¥7.55B 1.11B USD | 229.61 | CN¥0.13 0.02 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.02 1.04 USD |
-1.27
|
CN¥7.54B 1.11B USD | CN¥15.15M 2.24M USD | CN¥7.00 1.03 USD | CN¥7.19 1.06 USD | CN¥7.54B 1.11B USD | 175.50 | CN¥0.04 0.005 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.89 0.87 USD |
+1.55
|
CN¥7.53B 1.11B USD | CN¥6.81M 1M USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥7.53B 1.11B USD | 17.84 | CN¥0.33 0.05 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.83 1.89 USD |
-0.31
|
CN¥7.53B 1.11B USD | CN¥697.90K 102.97K USD | CN¥12.81 1.89 USD | CN¥13.13 1.94 USD | CN¥7.53B 1.11B USD | 256.60 | CN¥0.05 0.007 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹97.58 1.18 USD |
-0.04
|
₹91.78B 1.11B USD | ₹1.97M 23.83K USD | ₹95.76 1.16 USD | ₹99.48 1.2 USD | ₹91.78B 1.11B USD | 14.85 | ₹6.57 0.08 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.38 1.09 USD |
-0.14
|
CN¥7.50B 1.11B USD | CN¥1.59M 233.98K USD | CN¥7.36 1.09 USD | CN¥7.47 1.1 USD | CN¥7.50B 1.11B USD | 246.00 | CN¥0.03 0.004 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥32.27 4.76 USD |
+0.53
|
CN¥7.50B 1.11B USD | CN¥628.00K 92.66K USD | CN¥31.91 4.71 USD | CN¥32.58 4.81 USD | CN¥7.50B 1.11B USD | 60.88 | CN¥0.53 0.08 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 74.30 7.25 USD |
+2.77
|
SEK 11.31B 1.1B USD | SEK 65.25K 6.37K USD | SEK 72.00 7.03 USD | SEK 74.30 7.25 USD | SEK 11.31B 1.1B USD | 45.03 | SEK 1.65 0.16 USD | ||
Vossloh AG
VOS.DE
DE
|
€49.46 57.09 USD |
+1.81
|
€955.60M 1.1B USD | €85.32K 98.49K USD | €48.98 56.54 USD | €50.25 58.01 USD | €955.60M 1.1B USD | 26.88 | €1.84 2.12 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.45 0.8 USD |
+0.18
|
CN¥7.47B 1.1B USD | CN¥1.82M 269.01K USD | CN¥5.44 0.8 USD | CN¥5.50 0.81 USD | CN¥7.47B 1.1B USD | 272.50 | CN¥0.02 0.002 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.72 0.84 USD |
-0.35
|
CN¥7.47B 1.1B USD | CN¥1.72M 253.21K USD | CN¥5.70 0.84 USD | CN¥5.80 0.86 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.62 -0.09 USD | ||
RITES Limited
RITES.NS
IN
|
₹189.38 2.29 USD |
-0.01
|
₹91.02B 1.1B USD | ₹399.53K 4.83K USD | ₹185.71 2.25 USD | ₹192.00 2.32 USD | ₹91.02B 1.1B USD | 21.84 | ₹8.67 0.1 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.04 1.06 USD |
+2.44
|
NOK 11.44B 1.1B USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 11.44B 1.1B USD | 78.85 | NOK 0.14 0.01 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.38 2.12 USD |
+5.43
|
CN¥7.43B 1.1B USD | CN¥8.46M 1.25M USD | CN¥14.19 2.09 USD | CN¥14.60 2.15 USD | CN¥7.43B 1.1B USD | 8.87 | CN¥1.62 0.24 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥31.76 4.69 USD |
+2.06
|
CN¥7.42B 1.1B USD | CN¥1.33M 195.69K USD | CN¥30.90 4.56 USD | CN¥32.37 4.78 USD | CN¥7.42B 1.1B USD | 62.27 | CN¥0.51 0.08 USD | ||
Willdan
WLDN
US
|
$71.90 — |
-0.8
|
$1.10B — | $311.91K — | $71.61 — | $73.99 — | $1.10B — | 16.87 | $4.26 — |
|
|
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.77 2.47 USD |
+4.29
|
CN¥7.41B 1.09B USD | CN¥11.99M 1.77M USD | CN¥15.93 2.35 USD | CN¥17.29 2.55 USD | CN¥7.41B 1.09B USD | 111.79 | CN¥0.15 0.02 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥16.24 2.4 USD |
+0.43
|
CN¥7.37B 1.09B USD | CN¥4.65M 686.57K USD | CN¥16.16 2.38 USD | CN¥16.45 2.43 USD | CN¥7.37B 1.09B USD | 45.11 | CN¥0.36 0.05 USD | ||
Power Solutions
PSIX
US
|
$47.15 — |
+3.33
|
$1.09B — | $299.41K — | $43.58 — | $47.80 — | $1.09B — | 16.03 | $2.94 — |
|
|
Kanadevia Corporation
7004.T
JP
|
¥1,048 6.46 USD |
+1.26
|
¥176B 1.09B USD | ¥182K 1.12K USD | ¥1,039 6.41 USD | ¥1,053 6.49 USD | ¥176B 1.09B USD | 11.79 | ¥89 0.55 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.35 0.64 USD |
-1.14
|
CN¥7.37B 1.09B USD | CN¥5.11M 753.29K USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥7.37B 1.09B USD | 54.37 | CN¥0.08 0.01 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.10 0.46 USD |
-0.32
|
CN¥7.37B 1.09B USD | CN¥5.02M 740.35K USD | CN¥3.09 0.46 USD | CN¥3.13 0.46 USD | CN¥7.37B 1.09B USD | 310.00 | CN¥0.01 0.001 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 236.00 23.04 USD |
+2.3
|
SEK 11.11B 1.08B USD | SEK 225.75K 22.04K USD | SEK 225.40 22 USD | SEK 241.00 23.52 USD | SEK 11.11B 1.08B USD | 33.57 | SEK 7.03 0.69 USD | ||
KEC International Limited
KEC.NS
IN
|
₹336.80 4.07 USD |
+2.76
|
₹89.66B 1.08B USD | ₹6.19M 74.91K USD | ₹328.60 3.98 USD | ₹348.25 4.21 USD | ₹89.66B 1.08B USD | 16.19 | ₹20.80 0.25 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.29 0.78 USD |
+0.38
|
CN¥7.34B 1.08B USD | CN¥1.85M 273.63K USD | CN¥5.25 0.77 USD | CN¥5.35 0.79 USD | CN¥7.34B 1.08B USD | 2.28 | CN¥2.32 0.34 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥30.38 4.48 USD |
-4.86
|
CN¥7.31B 1.08B USD | CN¥1.43M 210.57K USD | CN¥30.33 4.48 USD | CN¥32.00 4.72 USD | CN¥7.31B 1.08B USD | 28.39 | CN¥1.07 0.16 USD | ||
Lindsay
LNN
US
|
$105.94 — |
+0.28
|
$1.08B — | $188.68K — | $104.89 — | $106.75 — | $1.08B — | 19.87 | $5.33 — |
|
|
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.05 0.89 USD |
+3.6
|
CN¥7.25B 1.07B USD | CN¥3.63M 535.57K USD | CN¥5.98 0.88 USD | CN¥6.17 0.91 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.32 -0.04 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 189.00 18.45 USD |
+0.96
|
SEK 10.96B 1.07B USD | SEK 78.16K 7.63K USD | SEK 186.70 18.22 USD | SEK 190.00 18.55 USD | SEK 10.96B 1.07B USD | 19.05 | SEK 9.92 0.97 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.20 2.1 USD |
-0.21
|
CN¥7.24B 1.07B USD | CN¥408.40K 60.26K USD | CN¥14.18 2.09 USD | CN¥14.44 2.13 USD | CN¥7.24B 1.07B USD | 36.41 | CN¥0.39 0.06 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.92 1.61 USD |
-0.18
|
CN¥7.24B 1.07B USD | CN¥2.37M 349.95K USD | CN¥10.85 1.6 USD | CN¥11.10 1.64 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 337.50 49.48 USD |
+8
|
DKK 7.27B 1.07B USD | DKK 157.73K 23.13K USD | DKK 315.50 46.26 USD | DKK 341.50 50.07 USD | DKK 7.27B 1.07B USD | 27.35 | DKK 12.34 1.81 USD | ||
GL Events SA
GLO.PA
FR
|
€31.50 36.36 USD |
-0.63
|
€923.97M 1.07B USD | €16.02K 18.49K USD | €31.45 36.3 USD | €32.00 36.94 USD | €923.97M 1.07B USD | 11.05 | €2.85 3.29 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.20 0.62 USD |
-0.47
|
CN¥7.21B 1.06B USD | CN¥4.14M 611.2K USD | CN¥4.19 0.62 USD | CN¥4.24 0.63 USD | CN¥7.21B 1.06B USD | 5.67 | CN¥0.74 0.11 USD | ||
Deluxe
DLX
US
|
$23.19 — |
-0.56
|
$1.06B — | $395.57K — | $23.18 — | $23.67 — | $1.06B — | 10.63 | $2.18 — |
|
|
Finolex Industries Limited
FINPIPE.NS
IN
|
₹141.91 1.72 USD |
-0.34
|
₹87.74B 1.06B USD | ₹340.56K 4.12K USD | ₹140.10 1.69 USD | ₹144.45 1.75 USD | ₹87.74B 1.06B USD | 14.24 | ₹9.96 0.12 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 40.44 3.95 USD |
-4.85
|
SEK 10.87B 1.06B USD | SEK 747.80K 72.99K USD | SEK 39.02 3.81 USD | SEK 42.22 4.12 USD | SEK 10.87B 1.06B USD | 21.51 | SEK 1.88 0.18 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€32.16 37.12 USD |
+5.53
|
€918.23M 1.06B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €918.23M 1.06B USD | 160.77 | €0.20 0.23 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.67 1.87 USD |
-0.63
|
CN¥7.17B 1.06B USD | CN¥389.80K 57.51K USD | CN¥12.65 1.87 USD | CN¥12.79 1.89 USD | CN¥7.17B 1.06B USD | 9.18 | CN¥1.38 0.2 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.80 2.54 USD |
-0.25
|
NT$33.28B 1.06B USD | NT$685.10K 21.77K USD | NT$79.70 2.53 USD | NT$80.50 2.56 USD | NT$33.28B 1.06B USD | 10.82 | NT$7.37 0.23 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.15 0.32 USD |
+0.94
|
CN¥7.17B 1.06B USD | CN¥2.06M 303.39K USD | CN¥2.13 0.31 USD | CN¥2.15 0.32 USD | CN¥7.17B 1.06B USD | 30.71 | CN¥0.07 0.01 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥43.45 6.41 USD |
-2.56
|
CN¥7.16B 1.06B USD | CN¥2.45M 361.43K USD | CN¥43.39 6.4 USD | CN¥44.67 6.59 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥50.10 7.39 USD |
-1.57
|
CN¥7.16B 1.06B USD | CN¥524.00K 77.31K USD | CN¥50.05 7.38 USD | CN¥51.72 7.63 USD | CN¥7.16B 1.06B USD | 73.67 | CN¥0.68 0.1 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.92 1.02 USD |
-0.29
|
CN¥7.14B 1.05B USD | CN¥1.91M 282.43K USD | CN¥6.88 1.02 USD | CN¥7.06 1.04 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥32.89 4.85 USD |
0
|
CN¥7.12B 1.05B USD | CN¥1.26M 185.18K USD | CN¥32.89 4.85 USD | CN¥33.84 4.99 USD | CN¥7.12B 1.05B USD | 173.10 | CN¥0.19 0.03 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.41 0.95 USD |
-0.16
|
CN¥7.11B 1.05B USD | CN¥1.46M 214.96K USD | CN¥6.41 0.95 USD | CN¥6.49 0.96 USD | CN¥7.11B 1.05B USD | 53.41 | CN¥0.12 0.02 USD | ||
Kforce
KFRC
US
|
$58.42 — |
-0.14
|
$1.05B — | $497.13K — | $57.73 — | $60.14 — | $1.05B — | 27.55 | $2.12 — |
|
|
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.04 — |
+0.29
|
$1.05B — | $55.10K — | $1.04 — | $1.05 — | $1.05B — | 10.42 | $0.10 — | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.28 0.93 USD |
-1.56
|
HK$8.17B 1.05B USD | HK$34.00K 4.35K USD | HK$7.22 0.92 USD | HK$7.34 0.94 USD | HK$8.17B 1.05B USD | 8.87 | HK$0.82 0.1 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥10.00 1.48 USD |
+0.91
|
CN¥7.08B 1.05B USD | CN¥9.81M 1.45M USD | CN¥9.93 1.47 USD | CN¥10.17 1.5 USD | CN¥7.08B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.08 0.9 USD |
0
|
CN¥7.07B 1.04B USD | CN¥1.72M 253.57K USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥7.07B 1.04B USD | 40.53 | CN¥0.15 0.02 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹209.13 2.53 USD |
+0.44
|
₹86.06B 1.04B USD | ₹652.94K 7.9K USD | ₹204.61 2.48 USD | ₹212.80 2.57 USD | ₹86.06B 1.04B USD | 12.22 | ₹17.11 0.21 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.20 0.62 USD |
-0.24
|
CN¥7.02B 1.04B USD | CN¥2.79M 411.74K USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.95 1.32 USD |
-1.1
|
CN¥7.00B 1.03B USD | CN¥4.00M 590.54K USD | CN¥8.92 1.32 USD | CN¥9.11 1.34 USD | CN¥7.00B 1.03B USD | 74.58 | CN¥0.12 0.02 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥17.26 2.55 USD |
-0.4
|
CN¥6.98B 1.03B USD | CN¥478.20K 70.56K USD | CN¥17.24 2.54 USD | CN¥17.52 2.59 USD | CN¥6.98B 1.03B USD | 41.09 | CN¥0.42 0.06 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.09 0.83 USD |
-14.26
|
R$5.06B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.06B 1.03B USD | 4.26 | R$0.96 0.19 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹625.05 7.56 USD |
-1.4
|
₹84.77B 1.03B USD | ₹158.52K 1.92K USD | ₹611.70 7.4 USD | ₹632.40 7.65 USD | ₹84.77B 1.03B USD | 25.43 | ₹24.57 0.3 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.13 1.05 USD |
0
|
CN¥6.95B 1.03B USD | CN¥660.70K 97.48K USD | CN¥7.09 1.05 USD | CN¥7.16 1.06 USD | CN¥6.95B 1.03B USD | 7.12 | CN¥1.00 0.15 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥17.26 2.55 USD |
+0.52
|
CN¥6.94B 1.02B USD | CN¥32.82M 4.84M USD | CN¥16.51 2.44 USD | CN¥17.65 2.6 USD | CN¥6.94B 1.02B USD | 156.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥13.35 1.97 USD |
+0.15
|
CN¥6.94B 1.02B USD | CN¥1.37M 201.7K USD | CN¥13.31 1.96 USD | CN¥13.54 2 USD | CN¥6.94B 1.02B USD | 36.08 | CN¥0.37 0.05 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥37.11 5.48 USD |
-1.88
|
CN¥6.93B 1.02B USD | CN¥2.87M 423.59K USD | CN¥37.09 5.47 USD | CN¥38.19 5.63 USD | CN¥6.93B 1.02B USD | 195.31 | CN¥0.19 0.03 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥35.85 5.29 USD |
+0.11
|
CN¥6.90B 1.02B USD | CN¥1.80M 265.31K USD | CN¥35.50 5.24 USD | CN¥37.33 5.51 USD | CN¥6.90B 1.02B USD | 105.44 | CN¥0.34 0.05 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.75 1.29 USD |
0
|
CN¥6.88B 1.02B USD | CN¥2.60M 383.22K USD | CN¥8.71 1.29 USD | CN¥8.88 1.31 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
Mersen S.A.
MRN.PA
FR
|
€36.16 41.74 USD |
+3.2
|
€877.97M 1.01B USD | €32.41K 37.41K USD | €35.16 40.59 USD | €36.38 41.99 USD | €877.97M 1.01B USD | 58.32 | €0.62 0.72 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.24 0.77 USD |
+0.19
|
CN¥6.86B 1.01B USD | CN¥1.29M 190.93K USD | CN¥5.23 0.77 USD | CN¥5.28 0.78 USD | CN¥6.86B 1.01B USD | 13.78 | CN¥0.38 0.06 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$6.23 0.8 USD |
+3.23
|
HK$7.91B 1.01B USD | HK$788.00K 100.76K USD | HK$6.08 0.78 USD | HK$6.39 0.82 USD | HK$7.91B 1.01B USD | 62.25 | HK$0.10 0.01 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.26 0.63 USD |
+1.19
|
CN¥6.86B 1.01B USD | CN¥6.16M 908.17K USD | CN¥4.21 0.62 USD | CN¥4.28 0.63 USD | CN¥6.86B 1.01B USD | 12.17 | CN¥0.35 0.05 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.24 0.77 USD |
+0.19
|
CN¥6.84B 1.01B USD | CN¥1.05M 154.48K USD | CN¥5.22 0.77 USD | CN¥5.26 0.78 USD | CN¥6.84B 1.01B USD | 12.78 | CN¥0.41 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
