Página de resultados 17 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥12.03 1.77 USD |
-1.79
|
CN¥7.70B 1.14B USD | CN¥5.26M 775.79K USD | CN¥11.92 1.76 USD | CN¥12.41 1.83 USD | CN¥7.70B 1.14B USD | 20.74 | CN¥0.58 0.09 USD | ||
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.11 1.34 USD |
+1.79
|
CN¥7.69B 1.13B USD | CN¥8.37M 1.24M USD | CN¥8.87 1.31 USD | CN¥9.18 1.35 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
-0.74
|
€982.83M 1.13B USD | €67.02K 77.36K USD | €0.67 0.78 USD | €0.68 0.78 USD | €982.83M 1.13B USD | 8.40 | €0.08 0.09 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥64.05 9.45 USD |
-1.28
|
CN¥7.69B 1.13B USD | CN¥317.44K 46.84K USD | CN¥63.63 9.39 USD | CN¥65.41 9.65 USD | CN¥7.69B 1.13B USD | 30.64 | CN¥2.09 0.31 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.19 0.79 USD |
+0.41
|
HK$8.85B 1.13B USD | HK$345.00K 44.11K USD | HK$6.09 0.78 USD | HK$6.23 0.8 USD | HK$8.85B 1.13B USD | 11.89 | HK$0.52 0.07 USD | ||
Gibraltar Industries
ROCK
US
|
$38.10 — |
-1.88
|
$1.13B — | $339.46K — | $37.72 — | $39.29 — | $1.13B — | 18.86 | $2.02 — |
|
|
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.90 12.58 USD |
+2.93
|
€979.61M 1.13B USD | €32.55K 37.57K USD | €10.61 12.25 USD | €10.94 12.63 USD | €979.61M 1.13B USD | 10.28 | €1.06 1.22 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥45.41 6.7 USD |
-1.75
|
CN¥7.66B 1.13B USD | CN¥6.82M 1.01M USD | CN¥44.88 6.62 USD | CN¥46.43 6.85 USD | CN¥7.66B 1.13B USD | 141.90 | CN¥0.32 0.05 USD | ||
Frontier Group
ULCC
US
|
$4.91 — |
-0.61
|
$1.13B — | $1.99M — | $4.87 — | $5.04 — | $1.13B — | 0 | -$1.68 — |
|
|
Ircon International Limited
IRCON.NS
IN
|
₹99.30 1.2 USD |
+1.76
|
₹93.39B 1.13B USD | ₹1.03M 12.49K USD | ₹97.10 1.17 USD | ₹99.99 1.21 USD | ₹93.39B 1.13B USD | 15.11 | ₹6.57 0.08 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$85.00 2.7 USD |
+6.52
|
NT$35.45B 1.13B USD | NT$3.66M 116.3K USD | NT$80.00 2.54 USD | NT$85.00 2.7 USD | NT$35.45B 1.13B USD | 11.53 | NT$7.37 0.23 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.87 1.75 USD |
+0.76
|
CN¥7.62B 1.12B USD | CN¥2.33M 344.01K USD | CN¥11.76 1.74 USD | CN¥11.95 1.76 USD | CN¥7.62B 1.12B USD | 6.24 | CN¥1.90 0.28 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.22 4.87 USD |
-1.29
|
€973.63M 1.12B USD | €263.87K 304.59K USD | €4.21 4.86 USD | €4.35 5.02 USD | €973.63M 1.12B USD | 0 | -€0.33 -0.3 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.55 1.41 USD |
-0.93
|
CN¥7.61B 1.12B USD | CN¥18.51M 2.73M USD | CN¥9.47 1.4 USD | CN¥10.08 1.49 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥11.89 1.75 USD |
-1.98
|
CN¥7.59B 1.12B USD | CN¥4.86M 716.62K USD | CN¥11.78 1.74 USD | CN¥12.37 1.83 USD | CN¥7.59B 1.12B USD | 69.94 | CN¥0.17 0.03 USD | ||
AcBel Polytech Inc.
6282.TW
TW
|
NT$41.15 1.31 USD |
-1.32
|
NT$35.23B 1.12B USD | NT$4.91M 155.96K USD | NT$40.70 1.29 USD | NT$42.20 1.34 USD | NT$35.23B 1.12B USD | 35.78 | NT$1.15 0.04 USD | ||
Tennant
TNC
US
|
$65.60 — |
-1
|
$1.12B — | $175.67K — | $65.33 — | $67.35 — | $1.12B — | 63.07 | $1.04 — |
|
|
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.52 0.37 USD |
-1.18
|
CN¥7.58B 1.12B USD | CN¥33.82M 4.99M USD | CN¥2.50 0.37 USD | CN¥2.58 0.38 USD | CN¥7.58B 1.12B USD | 50.39 | CN¥0.05 0.007 USD | ||
Genco Shipping & Trading
GNK
US
|
$25.64 — |
+0.04
|
$1.12B — | $293.38K — | $25.33 — | $25.96 — | $1.12B — | 27.86 | $0.92 — |
|
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.06 1.06 USD |
+2.5
|
NOK 11.64B 1.12B USD | NOK 5.26M 504.81K USD | NOK 10.89 1.04 USD | NOK 11.14 1.07 USD | NOK 11.64B 1.12B USD | 7.32 | NOK 1.51 0.14 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 97.50 24.78 USD |
-1.02
|
PLN 4.39B 1.12B USD | PLN 12.87K 3.27K USD | PLN 96.00 24.4 USD | PLN 98.50 25.04 USD | PLN 4.39B 1.12B USD | 10.04 | PLN 9.71 2.47 USD | ||
RITES Limited
RITES.NS
IN
|
₹191.61 2.32 USD |
+1.18
|
₹92.09B 1.11B USD | ₹151.05K 1.83K USD | ₹188.25 2.28 USD | ₹191.80 2.32 USD | ₹92.09B 1.11B USD | 22.10 | ₹8.67 0.1 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥26.46 3.9 USD |
-3.85
|
CN¥7.55B 1.11B USD | CN¥7.28M 1.07M USD | CN¥26.30 3.88 USD | CN¥28.08 4.14 USD | CN¥7.55B 1.11B USD | 50.88 | CN¥0.52 0.08 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.90 0.72 USD |
-1.61
|
CN¥7.53B 1.11B USD | CN¥6.82M 1.01M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥7.53B 1.11B USD | 54.44 | CN¥0.09 0.01 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥32.17 4.75 USD |
+3.36
|
CN¥7.52B 1.11B USD | CN¥4.20M 619.99K USD | CN¥30.90 4.56 USD | CN¥32.80 4.84 USD | CN¥7.52B 1.11B USD | 78.46 | CN¥0.41 0.06 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.24 1.51 USD |
-1.82
|
CN¥7.52B 1.11B USD | CN¥4.63M 683.4K USD | CN¥10.15 1.5 USD | CN¥10.49 1.55 USD | CN¥7.52B 1.11B USD | 11.90 | CN¥0.86 0.13 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥16.55 2.44 USD |
+2.35
|
CN¥7.51B 1.11B USD | CN¥31.88M 4.7M USD | CN¥16.16 2.38 USD | CN¥16.87 2.49 USD | CN¥7.51B 1.11B USD | 45.97 | CN¥0.36 0.05 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.71 1.73 USD |
-2.34
|
CN¥7.49B 1.11B USD | CN¥9.07M 1.34M USD | CN¥11.62 1.71 USD | CN¥12.01 1.77 USD | CN¥7.49B 1.11B USD | 30.02 | CN¥0.39 0.06 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥32.20 4.75 USD |
+0.31
|
CN¥7.48B 1.1B USD | CN¥1.48M 217.68K USD | CN¥31.91 4.71 USD | CN¥32.89 4.85 USD | CN¥7.48B 1.1B USD | 123.84 | CN¥0.26 0.04 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 74.30 7.25 USD |
+2.77
|
SEK 11.31B 1.1B USD | SEK 65.25K 6.37K USD | SEK 72.00 7.03 USD | SEK 74.30 7.25 USD | SEK 11.31B 1.1B USD | 46.14 | SEK 1.61 0.16 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.96 1.03 USD |
-2.11
|
CN¥7.48B 1.1B USD | CN¥42.04M 6.2M USD | CN¥6.88 1.02 USD | CN¥7.19 1.06 USD | CN¥7.48B 1.1B USD | 174.00 | CN¥0.04 0.005 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥13.85 2.04 USD |
-1.7
|
CN¥7.48B 1.1B USD | CN¥4.22M 622.87K USD | CN¥13.80 2.04 USD | CN¥14.35 2.12 USD | CN¥7.48B 1.1B USD | 15.56 | CN¥0.89 0.13 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥5.85 0.86 USD |
+0.86
|
CN¥7.48B 1.1B USD | CN¥15.56M 2.3M USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥7.48B 1.1B USD | 17.72 | CN¥0.33 0.05 USD | ||
Vossloh AG
VOS.DE
DE
|
€49.46 57.09 USD |
+1.81
|
€955.60M 1.1B USD | €85.32K 98.49K USD | €48.98 56.54 USD | €50.25 58.01 USD | €955.60M 1.1B USD | 26.88 | €1.84 2.12 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$25.55 0.81 USD |
-1.92
|
NT$34.68B 1.1B USD | NT$11.33M 359.92K USD | NT$25.55 0.81 USD | NT$26.05 0.83 USD | NT$34.68B 1.1B USD | 26.34 | NT$0.97 0.03 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.14 0.46 USD |
+0.96
|
CN¥7.46B 1.1B USD | CN¥23.51M 3.47M USD | CN¥3.09 0.46 USD | CN¥3.16 0.47 USD | CN¥7.46B 1.1B USD | 314.00 | CN¥0.01 0.001 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.48 1.69 USD |
-2.05
|
CN¥7.44B 1.1B USD | CN¥11.63M 1.72M USD | CN¥11.38 1.68 USD | CN¥11.99 1.77 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 11.04 1.06 USD |
+2.44
|
NOK 11.44B 1.1B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 11.44B 1.1B USD | 78.85 | NOK 0.14 0.01 USD | ||
Willdan
WLDN
US
|
$71.90 — |
-0.8
|
$1.10B — | $311.91K — | $71.61 — | $73.99 — | $1.10B — | 16.87 | $4.26 — |
|
|
KEC International Limited
KEC.NS
IN
|
₹339.95 4.11 USD |
+0.94
|
₹90.49B 1.09B USD | ₹413.07K 5K USD | ₹330.80 4 USD | ₹340.85 4.12 USD | ₹90.49B 1.09B USD | 16.34 | ₹20.80 0.25 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.36 2.12 USD |
+5.27
|
CN¥7.42B 1.09B USD | CN¥15.66M 2.31M USD | CN¥14.19 2.09 USD | CN¥14.60 2.15 USD | CN¥7.42B 1.09B USD | 8.97 | CN¥1.60 0.24 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,055 6.51 USD |
+1.93
|
¥178B 1.09B USD | ¥418K 2.58K USD | ¥1,039 6.41 USD | ¥1,056 6.51 USD | ¥178B 1.09B USD | 11.93 | ¥88 0.54 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥10.64 1.57 USD |
-3.8
|
CN¥7.41B 1.09B USD | CN¥10.41M 1.54M USD | CN¥10.53 1.55 USD | CN¥11.19 1.65 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.45 -0.06 USD | ||
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥19.36 2.86 USD |
-1.27
|
CN¥7.41B 1.09B USD | CN¥13.92M 2.05M USD | CN¥19.20 2.83 USD | CN¥20.10 2.97 USD | CN¥7.41B 1.09B USD | 0 | -CN¥2.69 -0.3 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.27 1.07 USD |
-1.62
|
CN¥7.39B 1.09B USD | CN¥6.03M 889.32K USD | CN¥7.26 1.07 USD | CN¥7.47 1.1 USD | CN¥7.39B 1.09B USD | 242.33 | CN¥0.03 0.004 USD | ||
|
Nanjing Technical Equipment Technology Co., Ltd.
600889.SS
CN
|
CN¥12.57 1.85 USD |
-2.33
|
CN¥7.37B 1.09B USD | CN¥1.82M 268.11K USD | CN¥12.45 1.84 USD | CN¥13.13 1.94 USD | CN¥7.37B 1.09B USD | 251.40 | CN¥0.05 0.007 USD | ||
Power Solutions
PSIX
US
|
$47.15 — |
+3.33
|
$1.09B — | $299.41K — | $43.58 — | $47.80 — | $1.09B — | 16.03 | $2.94 — |
|
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 236.00 23.04 USD |
+2.3
|
SEK 11.11B 1.08B USD | SEK 225.75K 22.04K USD | SEK 225.40 22 USD | SEK 241.00 23.52 USD | SEK 11.11B 1.08B USD | 34.35 | SEK 6.87 0.67 USD | ||
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥5.29 0.78 USD |
+0.38
|
CN¥7.34B 1.08B USD | CN¥6.19M 913.54K USD | CN¥5.25 0.77 USD | CN¥5.35 0.79 USD | CN¥7.34B 1.08B USD | 2.27 | CN¥2.33 0.34 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥16.61 2.45 USD |
-0.95
|
CN¥7.34B 1.08B USD | CN¥5.54M 816.84K USD | CN¥16.46 2.43 USD | CN¥17.00 2.51 USD | CN¥7.34B 1.08B USD | 118.64 | CN¥0.14 0.02 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥50.22 7.41 USD |
-2.3
|
CN¥7.34B 1.08B USD | CN¥3.43M 505.63K USD | CN¥49.71 7.33 USD | CN¥52.80 7.79 USD | CN¥7.34B 1.08B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥5.35 0.79 USD |
-1.65
|
CN¥7.34B 1.08B USD | CN¥6.67M 984.74K USD | CN¥5.32 0.78 USD | CN¥5.50 0.81 USD | CN¥7.34B 1.08B USD | 267.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.97 2.36 USD |
-4.13
|
CN¥7.33B 1.08B USD | CN¥9.46M 1.4M USD | CN¥15.90 2.35 USD | CN¥17.07 2.52 USD | CN¥7.33B 1.08B USD | 17.17 | CN¥0.93 0.14 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹217.05 2.63 USD |
+3.79
|
₹89.32B 1.08B USD | ₹303.50K 3.67K USD | ₹206.71 2.5 USD | ₹217.40 2.63 USD | ₹89.32B 1.08B USD | 12.68 | ₹17.11 0.21 USD | ||
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥5.59 0.82 USD |
-2.61
|
CN¥7.30B 1.08B USD | CN¥5.08M 750.19K USD | CN¥5.57 0.82 USD | CN¥5.80 0.86 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.61 -0.09 USD | ||
Lindsay
LNN
US
|
$105.94 — |
+0.28
|
$1.08B — | $188.68K — | $104.89 — | $106.75 — | $1.08B — | 19.87 | $5.33 — |
|
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥16.87 2.49 USD |
-4.85
|
CN¥7.29B 1.08B USD | CN¥16.06M 2.37M USD | CN¥16.67 2.46 USD | CN¥18.10 2.67 USD | CN¥7.29B 1.08B USD | 60.25 | CN¥0.28 0.04 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.07 — |
+3.08
|
$1.07B — | $864.01K — | $1.04 — | $1.08 — | $1.07B — | 10.72 | $0.10 — | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥4.29 0.63 USD |
-2.5
|
CN¥7.27B 1.07B USD | CN¥17.57M 2.59M USD | CN¥4.25 0.63 USD | CN¥4.44 0.66 USD | CN¥7.27B 1.07B USD | 53.62 | CN¥0.08 0.01 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 189.00 18.45 USD |
+0.96
|
SEK 10.96B 1.07B USD | SEK 78.16K 7.63K USD | SEK 186.70 18.22 USD | SEK 190.00 18.55 USD | SEK 10.96B 1.07B USD | 19.22 | SEK 9.83 0.96 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.92 1.61 USD |
-0.18
|
CN¥7.24B 1.07B USD | CN¥6.95M 1.03M USD | CN¥10.82 1.6 USD | CN¥11.13 1.64 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥30.08 4.44 USD |
-5.8
|
CN¥7.24B 1.07B USD | CN¥4.05M 597.4K USD | CN¥29.87 4.41 USD | CN¥32.00 4.72 USD | CN¥7.24B 1.07B USD | 28.11 | CN¥1.07 0.16 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 337.50 49.48 USD |
+8
|
DKK 7.27B 1.07B USD | DKK 157.73K 23.13K USD | DKK 315.50 46.26 USD | DKK 341.50 50.07 USD | DKK 7.27B 1.07B USD | 29.52 | DKK 11.43 1.68 USD | ||
GL Events SA
GLO.PA
FR
|
€31.50 36.36 USD |
-0.63
|
€923.97M 1.07B USD | €16.02K 18.49K USD | €31.45 36.3 USD | €32.00 36.94 USD | €923.97M 1.07B USD | 10.97 | €2.87 3.31 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥8.57 1.26 USD |
-0.12
|
CN¥7.23B 1.07B USD | CN¥195.73M 28.88M USD | CN¥8.19 1.21 USD | CN¥9.25 1.36 USD | CN¥7.23B 1.07B USD | 285.66 | CN¥0.03 0.004 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹142.53 1.72 USD |
+0.44
|
₹88.13B 1.07B USD | ₹121.47K 1.47K USD | ₹141.03 1.71 USD | ₹142.85 1.73 USD | ₹88.13B 1.07B USD | 14.31 | ₹9.96 0.12 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.20 0.62 USD |
-0.47
|
CN¥7.21B 1.06B USD | CN¥14.28M 2.11M USD | CN¥4.18 0.62 USD | CN¥4.24 0.63 USD | CN¥7.21B 1.06B USD | 5.75 | CN¥0.73 0.11 USD | ||
Deluxe
DLX
US
|
$23.19 — |
-0.56
|
$1.06B — | $395.57K — | $23.18 — | $23.67 — | $1.06B — | 10.63 | $2.18 — |
|
|
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.12 2.08 USD |
-0.77
|
CN¥7.20B 1.06B USD | CN¥1.24M 183.47K USD | CN¥14.01 2.07 USD | CN¥14.44 2.13 USD | CN¥7.20B 1.06B USD | 36.20 | CN¥0.39 0.06 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥28.46 4.2 USD |
-5.45
|
CN¥7.20B 1.06B USD | CN¥4.54M 670.03K USD | CN¥28.26 4.17 USD | CN¥30.49 4.5 USD | CN¥7.20B 1.06B USD | 203.28 | CN¥0.14 0.02 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 40.44 3.95 USD |
-4.85
|
SEK 10.87B 1.06B USD | SEK 747.80K 72.99K USD | SEK 39.02 3.81 USD | SEK 42.22 4.12 USD | SEK 10.87B 1.06B USD | 20.42 | SEK 1.98 0.19 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€32.16 37.12 USD |
+5.53
|
€918.23M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €918.23M 1.06B USD | 160.77 | €0.20 0.23 USD | ||
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.65 1.87 USD |
-0.78
|
CN¥7.16B 1.06B USD | CN¥1.09M 160.41K USD | CN¥12.57 1.85 USD | CN¥12.79 1.89 USD | CN¥7.16B 1.06B USD | 9.16 | CN¥1.38 0.2 USD | ||
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥7.10B 1.05B USD | CN¥5.49M 809.91K USD | CN¥2.13 0.31 USD | CN¥2.15 0.32 USD | CN¥7.10B 1.05B USD | 30.42 | CN¥0.07 0.01 USD | ||
Kforce
KFRC
US
|
$58.42 — |
-0.14
|
$1.05B — | $497.13K — | $57.73 — | $60.14 — | $1.05B — | 27.55 | $2.12 — |
|
|
Welspun Enterprises Limited
WELENT.NS
IN
|
₹637.15 7.71 USD |
+1.94
|
₹86.41B 1.05B USD | ₹40.04K 484.39 USD | ₹622.00 7.53 USD | ₹641.20 7.76 USD | ₹86.41B 1.05B USD | 25.93 | ₹24.57 0.3 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.91 0.87 USD |
+1.2
|
CN¥7.08B 1.05B USD | CN¥6.82M 1.01M USD | CN¥5.91 0.87 USD | CN¥6.17 0.91 USD | CN¥7.08B 1.05B USD | 0 | -CN¥0.33 -0.04 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.26 0.93 USD |
-1.76
|
HK$8.16B 1.04B USD | HK$1.58M 201.77K USD | HK$7.19 0.92 USD | HK$7.34 0.94 USD | HK$8.16B 1.04B USD | 8.85 | HK$0.82 0.1 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥16.42 2.42 USD |
-5.96
|
CN¥7.05B 1.04B USD | CN¥15.81M 2.33M USD | CN¥15.76 2.33 USD | CN¥16.79 2.48 USD | CN¥7.05B 1.04B USD | 15.78 | CN¥1.04 0.15 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥42.75 6.31 USD |
-4.13
|
CN¥7.04B 1.04B USD | CN¥5.53M 815.72K USD | CN¥42.58 6.28 USD | CN¥44.67 6.59 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥17.50 2.58 USD |
+1.92
|
CN¥7.04B 1.04B USD | CN¥55.40M 8.17M USD | CN¥16.51 2.44 USD | CN¥17.85 2.63 USD | CN¥7.04B 1.04B USD | 159.09 | CN¥0.11 0.02 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥32.48 4.79 USD |
-1.25
|
CN¥7.04B 1.04B USD | CN¥3.39M 499.91K USD | CN¥32.18 4.75 USD | CN¥33.84 4.99 USD | CN¥7.04B 1.04B USD | 170.94 | CN¥0.19 0.03 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥6.34 0.94 USD |
-1.25
|
CN¥7.03B 1.04B USD | CN¥6.20M 914.33K USD | CN¥6.30 0.93 USD | CN¥6.49 0.96 USD | CN¥7.03B 1.04B USD | 52.83 | CN¥0.12 0.02 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.02 0.89 USD |
-0.99
|
CN¥7.00B 1.03B USD | CN¥5.73M 844.93K USD | CN¥5.96 0.88 USD | CN¥6.15 0.91 USD | CN¥7.00B 1.03B USD | 40.13 | CN¥0.15 0.02 USD | ||
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥6.77 1 USD |
-2.45
|
CN¥6.98B 1.03B USD | CN¥4.26M 629.08K USD | CN¥6.74 0.99 USD | CN¥7.06 1.04 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥8.90 1.31 USD |
-1.66
|
CN¥6.96B 1.03B USD | CN¥10.92M 1.61M USD | CN¥8.82 1.3 USD | CN¥9.11 1.34 USD | CN¥6.96B 1.03B USD | 74.16 | CN¥0.12 0.02 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$4.09 0.83 USD |
-14.26
|
R$5.06B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.06B 1.03B USD | 4.26 | R$0.96 0.19 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.15 0.61 USD |
-1.43
|
CN¥6.94B 1.02B USD | CN¥9.22M 1.36M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.12 1.05 USD |
-0.14
|
CN¥6.94B 1.02B USD | CN¥1.91M 281.21K USD | CN¥7.08 1.04 USD | CN¥7.16 1.06 USD | CN¥6.94B 1.02B USD | 7.12 | CN¥1.00 0.15 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥48.41 7.14 USD |
-4.89
|
CN¥6.92B 1.02B USD | CN¥2.76M 406.82K USD | CN¥48.07 7.09 USD | CN¥51.72 7.63 USD | CN¥6.92B 1.02B USD | 69.15 | CN¥0.70 0.1 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥17.06 2.52 USD |
-1.56
|
CN¥6.90B 1.02B USD | CN¥1.69M 249.25K USD | CN¥16.97 2.5 USD | CN¥17.52 2.59 USD | CN¥6.90B 1.02B USD | 40.61 | CN¥0.42 0.06 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥36.85 5.44 USD |
-2.56
|
CN¥6.88B 1.02B USD | CN¥7.19M 1.06M USD | CN¥36.68 5.41 USD | CN¥38.19 5.63 USD | CN¥6.88B 1.02B USD | 193.94 | CN¥0.19 0.03 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥13.22 1.95 USD |
-0.83
|
CN¥6.87B 1.01B USD | CN¥3.96M 584.47K USD | CN¥13.14 1.94 USD | CN¥13.54 2 USD | CN¥6.87B 1.01B USD | 34.78 | CN¥0.38 0.06 USD | ||
Mersen S.A.
MRN.PA
FR
|
€36.16 41.74 USD |
+3.2
|
€877.97M 1.01B USD | €32.41K 37.41K USD | €35.16 40.59 USD | €36.38 41.99 USD | €877.97M 1.01B USD | 60.26 | €0.60 0.69 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.25 0.63 USD |
+0.95
|
CN¥6.84B 1.01B USD | CN¥14.12M 2.08M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥6.84B 1.01B USD | 12.50 | CN¥0.34 0.05 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.65 1.42 USD |
-2.62
|
CN¥6.84B 1.01B USD | CN¥22.42M 3.31M USD | CN¥9.57 1.41 USD | CN¥10.17 1.5 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.22 0.77 USD |
-0.19
|
CN¥6.83B 1.01B USD | CN¥3.55M 523.38K USD | CN¥5.20 0.77 USD | CN¥5.28 0.78 USD | CN¥6.83B 1.01B USD | 14.10 | CN¥0.37 0.05 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$6.20 0.79 USD |
+2.82
|
HK$7.88B 1.01B USD | HK$2.07M 265.19K USD | HK$6.08 0.78 USD | HK$6.39 0.82 USD | HK$7.88B 1.01B USD | 68.88 | HK$0.09 0.01 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.68 1.28 USD |
-0.8
|
CN¥6.83B 1.01B USD | CN¥7.27M 1.07M USD | CN¥8.62 1.27 USD | CN¥8.88 1.31 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.09 -0.01 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.22 0.77 USD |
-0.19
|
CN¥6.81B 1.01B USD | CN¥4.46M 658.05K USD | CN¥5.21 0.77 USD | CN¥5.27 0.78 USD | CN¥6.81B 1.01B USD | 12.73 | CN¥0.41 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
