País: Finlândia Bolsa: Helsinki Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (41)
- {{country.name}}
- Todos os países
- Finlândia (41)
Helsinki (41)
- {{item.name}}
- Todas as bolsas de valores
- Helsinki (41)
Industrial (41)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KONE Oyj KNEBV.HE | €58.68 64.15 USD |
-1.84
|
€30.39B 33.22B USD | €504.61K 551.61K USD | €58.64 64.1 USD | €59.60 65.15 USD | €30.39B 33.22B USD | 31.89 | €1.84 2.01 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €30.39 33.22 USD |
+0.16
|
€17.88B 19.55B USD | €845.66K 924.42K USD | €29.85 32.63 USD | €30.48 33.32 USD | €17.88B 19.55B USD | 29.79 | €1.02 1.11 USD | ||
| Konecranes Plc KCR.HE | €89.75 98.11 USD |
-0.94
|
€7.11B 7.77B USD | €129.19K 141.22K USD | €89.45 97.78 USD | €90.85 99.31 USD | €7.11B 7.77B USD | 18.50 | €4.85 5.3 USD | ||
| Valmet Oyj VALMT.HE | €28.35 30.99 USD |
-1.01
|
€5.22B 5.71B USD | €167.49K 183.09K USD | €28.20 30.83 USD | €28.70 31.37 USD | €5.22B 5.71B USD | 19.15 | €1.48 1.62 USD | ||
| Kempower Oyj KEMPOWR.HE | €14.32 15.65 USD |
+0.14
|
€793.16M 867.03M USD | €79.78K 87.21K USD | €14.24 15.57 USD | €14.75 16.12 USD | €793.16M 867.03M USD | 0 | -€0.15 -0.1 USD | ||
| YIT Oyj YIT.HE | €3.20 3.5 USD |
+0.76
|
€738.07M 806.81M USD | €124.06K 135.61K USD | €3.14 3.44 USD | €3.20 3.5 USD | €738.07M 806.81M USD | 0 | -€0.31 -0.3 USD | ||
| Scanfil Oyj SCANFL.HE | €9.75 10.66 USD |
+0.1
|
€637.46M 696.83M USD | €21.82K 23.85K USD | €9.67 10.57 USD | €9.78 10.69 USD | €637.46M 696.83M USD | 17.10 | €0.57 0.62 USD | ||
| Finnair Oyj FIA1S.HE | €2.71 2.96 USD |
-1.67
|
€554.98M 606.67M USD | €226.70K 247.81K USD | €2.71 2.96 USD | €2.75 3.01 USD | €554.98M 606.67M USD | 0 | -€0.08 -0.08 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.58 0.63 USD |
+1.77
|
€428.30M 468.19M USD | €46.19K 50.5K USD | €0.56 0.61 USD | €0.58 0.63 USD | €428.30M 468.19M USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.04 10.98 USD |
+0.4
|
€383.65M 419.38M USD | €21.84K 23.88K USD | €9.97 10.9 USD | €10.12 11.06 USD | €383.65M 419.38M USD | 143.42 | €0.07 0.08 USD | ||
| Enento Group Oyj ENENTO.HE | €14.52 15.87 USD |
+0.14
|
€343.68M 375.69M USD | €13.63K 14.9K USD | €14.48 15.83 USD | €14.60 15.96 USD | €343.68M 375.69M USD | 32.26 | €0.45 0.49 USD | ||
| Aspo Oyj ASPO.HE | €6.76 7.39 USD |
+0.6
|
€211.95M 231.69M USD | €9.05K 9.9K USD | €6.70 7.32 USD | €6.78 7.41 USD | €211.95M 231.69M USD | 12.29 | €0.55 0.6 USD | ||
| Talenom Oyj TNOM.HE | €3.25 3.55 USD |
+2.36
|
€147.80M 161.57M USD | €54.31K 59.37K USD | €3.16 3.45 USD | €3.25 3.55 USD | €147.80M 161.57M USD | 25.00 | €0.13 0.14 USD | ||
| Kreate Group Oyj KREATE.HE | €12.65 13.83 USD |
-1.17
|
€111.09M 121.43M USD | €3.77K 4.12K USD | €12.50 13.66 USD | €12.80 13.99 USD | €111.09M 121.43M USD | 20.07 | €0.63 0.69 USD | ||
| Consti Oyj CONSTI.HE | €10.55 11.53 USD |
+0.48
|
€83.48M 91.26M USD | €2.56K 2.8K USD | €10.40 11.37 USD | €10.55 11.53 USD | €83.48M 91.26M USD | 13.18 | €0.80 0.87 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.31 2.53 USD |
-1.28
|
€82.80M 90.52M USD | €74.03K 80.92K USD | €2.26 2.47 USD | €2.37 2.59 USD | €82.80M 90.52M USD | 0 | -€0.12 -0.1 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.45 4.86 USD |
+0.91
|
€75.48M 82.51M USD | €7.37K 8.05K USD | €4.41 4.82 USD | €4.47 4.89 USD | €75.48M 82.51M USD | 0 | -€0.05 -0.05 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.93 1.02 USD |
+0.11
|
€75.13M 82.12M USD | €25.46K 27.83K USD | €0.93 1.01 USD | €0.94 1.02 USD | €75.13M 82.12M USD | 15.51 | €0.06 0.07 USD | ||
| Enersense International Oyj ESENSE.HE | €3.90 4.26 USD |
-1.02
|
€63.61M 69.53M USD | €37.19K 40.65K USD | €3.90 4.26 USD | €3.99 4.36 USD | €63.61M 69.53M USD | 0 | €0.00 0 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.13 1.23 USD |
+0.05
|
€47.61M 52.04M USD | €9.70K 10.6K USD | €1.12 1.22 USD | €1.13 1.24 USD | €47.61M 52.04M USD | 56.48 | €0.02 0.02 USD | ||
| Componenta Corporation CTH1V.HE | €4.35 4.76 USD |
-0.46
|
€42.31M 46.25M USD | €19.70K 21.54K USD | €4.21 4.6 USD | €4.37 4.78 USD | €42.31M 46.25M USD | 12.42 | €0.35 0.38 USD | ||
| Administer Oyj ADMIN.HE | €2.46 2.69 USD |
0
|
€36.73M 40.15M USD | €1.94K 2.12K USD | €2.46 2.69 USD | €2.46 2.69 USD | €36.73M 40.15M USD | 0 | -€0.19 -0.2 USD | ||
| Tulikivi Corporation TULAV.HE | €0.46 0.5 USD |
-3.16
|
€27.48M 30.04M USD | €20.50K 22.41K USD | €0.46 0.5 USD | €0.48 0.52 USD | €27.48M 30.04M USD | 0 | €0.00 0 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €1.02 1.11 USD |
-0.98
|
€27.36M 29.91M USD | €13.97K 15.27K USD | €1.02 1.11 USD | €1.03 1.13 USD | €27.36M 29.91M USD | 0 | -€0.01 -0.01 USD | ||
| Panostaja Oyj PNA1V.HE | €0.41 0.45 USD |
-0.49
|
€21.64M 23.66M USD | €26.02K 28.44K USD | €0.40 0.44 USD | €0.42 0.46 USD | €21.64M 23.66M USD | 0 | €0.00 0 USD | ||
| Solwers Oyj SOLWERS.HE | €2.03 2.22 USD |
-1.93
|
€20.65M 22.57M USD | €6.58K 7.19K USD | €2.00 2.18 USD | €2.03 2.22 USD | €20.65M 22.57M USD | 0 | -€0.02 -0.02 USD | ||
| Eezy Oyj EEZY.HE | €0.77 0.84 USD |
+0.26
|
€19.24M 21.03M USD | €9.99K 10.91K USD | €0.77 0.84 USD | €0.77 0.85 USD | €19.24M 21.03M USD | 0 | -€0.10 -0.1 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.20 1.31 USD |
+0.84
|
€13.18M 14.4M USD | €6.17K 6.74K USD | €1.19 1.3 USD | €1.21 1.32 USD | €13.18M 14.4M USD | 0 | -€0.08 -0.08 USD | ||
| Ponsse Oyj PON1V.HE | €26.50 28.97 USD |
+1.15
|
€741.88M 810.97M USD | €912.00 996.94 USD | €26.20 28.64 USD | €26.60 29.08 USD | €741.88M 810.97M USD | 20.54 | €1.29 1.41 USD | ||
| Viking Line Abp VIK1V.HE | €21.40 23.39 USD |
+0.94
|
€369.79M 404.23M USD | €499.00 545.47 USD | €21.20 23.17 USD | €21.40 23.39 USD | €369.79M 404.23M USD | 24.04 | €0.89 0.97 USD | ||
| Etteplan Oyj ETTE.HE | €9.00 9.84 USD |
0
|
€227.25M 248.41M USD | €8.21K 8.97K USD | €8.94 9.77 USD | €9.06 9.9 USD | €227.25M 248.41M USD | 21.95 | €0.41 0.45 USD | ||
| Raute Oyj RAUTE.HE | €14.55 15.91 USD |
-0.68
|
€86.83M 94.92M USD | €3.21K 3.51K USD | €14.50 15.85 USD | €14.70 16.07 USD | €86.83M 94.92M USD | 7.46 | €1.95 2.13 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.80 21.64 USD |
+0.51
|
€68.81M 75.21M USD | €1.23K 1.34K USD | €19.55 21.37 USD | €19.80 21.64 USD | €68.81M 75.21M USD | 14.66 | €1.35 1.48 USD | ||
| Aallon Group Oyj AALLON.HE | €10.70 11.7 USD |
0
|
€41.16M 44.99M USD | €319.00 348.71 USD | €10.70 11.7 USD | €10.70 11.7 USD | €41.16M 44.99M USD | 18.77 | €0.57 0.62 USD | ||
| Merus Power Oyj MERUS.HE | €4.57 5 USD |
+1.33
|
€37.55M 41.05M USD | €2.33K 2.54K USD | €4.50 4.92 USD | €4.63 5.06 USD | €37.55M 41.05M USD | 65.28 | €0.07 0.08 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.89 4.25 USD |
+2.91
|
€26.44M 28.9M USD | €868.00 948.84 USD | €3.89 4.25 USD | €3.94 4.31 USD | €26.44M 28.9M USD | 10.80 | €0.36 0.39 USD | ||
| Reka Industrial Oyj REKA.HE | €4.22 4.61 USD |
-1.4
|
€25.30M 27.66M USD | €5.47K 5.98K USD | €4.22 4.61 USD | €4.30 4.7 USD | €25.30M 27.66M USD | 15.07 | €0.28 0.31 USD | ||
| EcoUp Oyj ECOUP.HE | €1.35 1.48 USD |
-3.57
|
€12.08M 13.21M USD | €8.19K 8.95K USD | €1.32 1.44 USD | €1.41 1.54 USD | €12.08M 13.21M USD | 0 | -€0.22 -0.2 USD | ||
| Elecster Oyj ELEAV.HE | €2.62 2.86 USD |
-1.5
|
€9.82M 10.73M USD | €1.17K 1.28K USD | €2.62 2.86 USD | €2.66 2.91 USD | €9.82M 10.73M USD | 0 | -€0.50 -0.5 USD | ||
| Kesla Oyj KELAS.HE | €2.42 2.65 USD |
-3.2
|
€8.16M 8.92M USD | €4.83K 5.28K USD | €2.40 2.62 USD | €2.50 2.73 USD | €8.16M 8.92M USD | 0 | -€0.64 -0.6 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.62 2.86 USD |
+3.15
|
€5.63M 6.15M USD | €202.00 220.81 USD | €2.56 2.8 USD | €2.64 2.89 USD | €5.63M 6.15M USD | 21.83 | €0.12 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}