País: Finlândia Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (51)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Helsinki (51)
Industrial (51)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (8)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (11)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (3)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Gerenciamento de Resíduos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $56.36 61.61 USD |
+1.37
|
$29.19B 31.9B USD | $537.46K 587.51K USD | $55.32 60.47 USD | $56.36 61.61 USD | $29.19B 31.9B USD | 30.30 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.48 21.29 USD |
-0.61
|
$11.46B 12.53B USD | $962.02K 1.05M USD | $19.31 21.1 USD | $19.64 21.46 USD | $11.46B 12.53B USD | 21.16 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $69.5 75.97 USD |
-0.36
|
$5.51B 6.02B USD | $188.77K 206.35K USD | $68.45 74.83 USD | $69.8 76.3 USD | $5.51B 6.02B USD | 14.44 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $27.05 29.57 USD |
-0.44
|
$4.98B 5.45B USD | $392.98K 429.58K USD | $26.73 29.22 USD | $27.19 29.72 USD | $4.98B 5.45B USD | 17.45 | $1.55 1.69 USD | |
| YIT Oyj YIT.HE | $2.56 2.8 USD |
-2.73
|
$590.92M 645.95M USD | $125.4K 137.08K USD | $2.56 2.8 USD | $2.61 2.85 USD | $590.92M 645.95M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.86 3.12 USD |
-3.32
|
$584.88M 639.36M USD | $273.95K 299.47K USD | $2.82 3.09 USD | $2.95 3.23 USD | $584.88M 639.36M USD | 35.70 | $0.08 0.09 USD | |
| Scanfil Oyj SCANFL.HE | $8.93 9.76 USD |
-0.67
|
$583.14M 637.45M USD | $3.26K 3.56K USD | $8.8 9.62 USD | $8.98 9.82 USD | $583.14M 637.45M USD | 15.66 | $0.57 0.62 USD | |
| Kempower Oyj KEMPOWR.HE | $10.33 11.29 USD |
-2.09
|
$572.02M 625.29M USD | $54.44K 59.51K USD | $10.21 11.16 USD | $10.61 11.6 USD | $572.02M 625.29M USD | 0 | -$0.37 -0.4 USD | |
| AS Tallink Grupp TALLINK.HE | $0.67 0.73 USD |
-0.89
|
$498.93M 545.4M USD | $47.66K 52.1K USD | $0.67 0.73 USD | $0.68 0.74 USD | $498.93M 545.4M USD | 67.00 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $16.78 18.34 USD |
-1.18
|
$397.17M 434.16M USD | $4.38K 4.79K USD | $16.54 18.08 USD | $16.96 18.54 USD | $397.17M 434.16M USD | 35.70 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.53 10.42 USD |
-0.21
|
$364.16M 398.07M USD | $7.76K 8.48K USD | $9.42 10.3 USD | $9.59 10.48 USD | $364.16M 398.07M USD | 158.83 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.9 4.26 USD |
-0.76
|
$177.14M 193.63M USD | $17.05K 18.63K USD | $3.89 4.25 USD | $3.96 4.33 USD | $177.14M 193.63M USD | 25.96 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.32 5.82 USD |
0
|
$167.14M 182.71M USD | $4.83K 5.28K USD | $5.28 5.77 USD | $5.34 5.84 USD | $167.14M 182.71M USD | 13.64 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $15.95 17.44 USD |
-0.62
|
$95.47M 104.36M USD | $2.53K 2.76K USD | $15.65 17.11 USD | $16.1 17.6 USD | $95.47M 104.36M USD | 6.70 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.46 2.69 USD |
-1.6
|
$89.61M 97.96M USD | $12.36K 13.51K USD | $2.38 2.6 USD | $2.46 2.69 USD | $89.61M 97.96M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.26 5.75 USD |
+1.15
|
$89.22M 97.53M USD | $3.25K 3.56K USD | $5.18 5.66 USD | $5.3 5.79 USD | $89.22M 97.53M USD | 52.60 | $0.1 0.11 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
+1.53
|
$85.75M 93.74M USD | $31K 33.89K USD | $1.04 1.14 USD | $1.06 1.16 USD | $85.75M 93.74M USD | 13.30 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.36 1.49 USD |
-0.01
|
$57.32M 62.66M USD | $43.72K 47.79K USD | $1.34 1.46 USD | $1.36 1.49 USD | $57.32M 62.66M USD | 33.99 | $0.04 0.04 USD | |
| Enersense International Oyj ESENSE.HE | $2.27 2.48 USD |
-3.4
|
$37.44M 40.92M USD | $33.59K 36.72K USD | $2.27 2.48 USD | $2.35 2.57 USD | $37.44M 40.92M USD | 0 | -$0.63 -0.6 USD | |
| Componenta Corporation CTH1V.HE | $3.81 4.16 USD |
-1.04
|
$37.06M 40.51M USD | $5.73K 6.26K USD | $3.79 4.14 USD | $3.85 4.21 USD | $37.06M 40.51M USD | 190.50 | $0.02 0.02 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.32 1.44 USD |
+1.15
|
$35.45M 38.75M USD | $20.68K 22.61K USD | $1.28 1.4 USD | $1.35 1.47 USD | $35.45M 38.75M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.8 0.87 USD |
+0.76
|
$28.78M 31.47M USD | $25.87K 28.28K USD | $0.78 0.85 USD | $0.8399 0.92 USD | $28.78M 31.47M USD | 6.12 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.45 0.49 USD |
-1.74
|
$27.01M 29.52M USD | $23.9K 26.13K USD | $0.45 0.49 USD | $0.46 0.5 USD | $27.01M 29.52M USD | 45.20 | $0.01 0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.4 2.62 USD |
0
|
$24.41M 26.68M USD | $6.82K 7.46K USD | $2.38 2.6 USD | $2.42 2.65 USD | $24.41M 26.68M USD | 21.81 | $0.11 0.12 USD | |
| Eezy Oyj EEZY.HE | $0.8199 0.89 USD |
-7.06
|
$21.99M 24.04M USD | $2.16K 2.36K USD | $0.8199 0.89 USD | $0.8699 0.95 USD | $21.99M 24.04M USD | 0 | -$0.06 -0.06 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.42 USD |
-2.3
|
$20.27M 22.16M USD | $53.48K 58.46K USD | $0.38 0.42 USD | $0.39 0.43 USD | $20.27M 22.16M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.24 1.36 USD |
0
|
$13.67M 14.95M USD | $4.09K 4.47K USD | $1.24 1.36 USD | $1.25 1.37 USD | $13.67M 14.95M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.7 4.04 USD |
-1.07
|
$12.47M 13.63M USD | $2.24K 2.45K USD | $3.66 4 USD | $3.72 4.07 USD | $12.47M 13.63M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $27.8 30.39 USD |
-3.14
|
$777.82M 850.27M USD | $1.05K 1.14K USD | $27.8 30.39 USD | $28.7 31.37 USD | $777.82M 850.27M USD | 25.74 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $21.1 23.07 USD |
-0.94
|
$364.61M 398.57M USD | $100 109.31 USD | $21 22.96 USD | $21.3 23.28 USD | $364.61M 398.57M USD | 45.86 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.8 11.81 USD |
+1.41
|
$272.7M 298.1M USD | $233 254.7 USD | $10.75 11.75 USD | $10.85 11.86 USD | $272.7M 298.1M USD | 31.76 | $0.34 0.37 USD | |
| Consti Oyj CONSTI.HE | $10.75 11.75 USD |
0
|
$85.07M 92.99M USD | $370 404.46 USD | $10.7 11.7 USD | $10.95 11.97 USD | $85.07M 92.99M USD | 12.79 | $0.84 0.92 USD | |
| Viafin Service Oyj VIAFIN.HE | $21.3 23.28 USD |
+0.47
|
$73.68M 80.54M USD | $906 990.38 USD | $20.7 22.63 USD | $21.4 23.39 USD | $73.68M 80.54M USD | 16.90 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $8.08 8.83 USD |
-0.74
|
$71.48M 78.14M USD | $1.48K 1.62K USD | $8.08 8.83 USD | $8.16 8.92 USD | $71.48M 78.14M USD | 14.42 | $0.56 0.61 USD | |
| Aallon Group Oyj AALLON.HE | $11.25 12.3 USD |
+1.81
|
$43.28M 47.31M USD | $1.19K 1.3K USD | $11.1 12.13 USD | $11.25 12.3 USD | $43.28M 47.31M USD | 18.75 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $5.18 5.66 USD |
+4.02
|
$39.75M 43.45M USD | $1.96K 2.14K USD | $4.91 5.37 USD | $5.18 5.66 USD | $39.75M 43.45M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.44 2.67 USD |
-0.81
|
$36.78M 40.2M USD | $42 45.91 USD | $2.44 2.67 USD | $2.44 2.67 USD | $36.78M 40.2M USD | 0 | -$0.16 -0.1 USD | |
| Reka Industrial Oyj REKA.HE | $4.11 4.49 USD |
-0.72
|
$24.59M 26.88M USD | $1.57K 1.72K USD | $4.11 4.49 USD | $4.15 4.54 USD | $24.59M 26.88M USD | 58.71 | $0.07 0.08 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.75 3.01 USD |
0
|
$18.69M 20.43M USD | $999 1.09K USD | $2.75 3.01 USD | $2.79 3.05 USD | $18.69M 20.43M USD | 12.50 | $0.22 0.24 USD | |
| EcoUp Oyj ECOUP.HE | $1.9 2.08 USD |
0
|
$16.92M 18.5M USD | $1.92K 2.1K USD | $1.9 2.08 USD | $1.94 2.12 USD | $16.92M 18.5M USD | 0 | -$0.15 -0.1 USD | |
| Elecster Oyj ELEAV.HE | $3.14 3.43 USD |
0
|
$11.77M 12.87M USD | $530 579.36 USD | $3.14 3.43 USD | $3.14 3.43 USD | $11.77M 12.87M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.18 2.38 USD |
0
|
$4.68M 5.12M USD | $49 53.56 USD | $2.06 2.25 USD | $2.18 2.38 USD | $4.68M 5.12M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}