País: Finlândia Bolsa: Helsinki Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (49)
- {{country.name}}
- Todos os países
- Finlândia (49)
Helsinki (49)
- {{item.name}}
- Todas as bolsas de valores
- Helsinki (49)
Industrial (49)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (4)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (11)
- Fabricação de Metais (1)
- Equipamentos e Peças para Eletricidade (3)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE Oyj
KNEBV.HE
FI
|
€49.46 57.09 USD |
-0.94
|
€25.63B 29.59B USD | €616.38K 711.51K USD | €49.32 56.93 USD | €50.50 58.29 USD | €25.63B 29.59B USD | 26.16 | €1.89 2.18 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.80 37.86 USD |
-6.77
|
€19.34B 22.32B USD | €1.82M 2.1M USD | €32.80 37.86 USD | €35.21 40.64 USD | €19.34B 22.32B USD | 29.81 | €1.10 1.27 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.74 17.01 USD |
-3.34
|
€12.21B 14.09B USD | €903.58K 1.04M USD | €14.74 17.01 USD | €15.27 17.63 USD | €12.21B 14.09B USD | 25.41 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€25.62 29.57 USD |
-4.19
|
€6.09B 7.03B USD | €540.03K 623.37K USD | €25.34 29.25 USD | €26.72 30.84 USD | €6.09B 7.03B USD | 15.52 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.66 25 USD |
-1.99
|
€3.99B 4.61B USD | €480.65K 554.83K USD | €21.58 24.91 USD | €22.30 25.74 USD | €3.99B 4.61B USD | 15.69 | €1.38 1.59 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.42 15.49 USD |
+1.67
|
€881.65M 1.02B USD | €8.00K 9.23K USD | €13.20 15.24 USD | €13.54 15.63 USD | €881.65M 1.02B USD | 20.96 | €0.64 0.74 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€3.96 4.57 USD |
-2.61
|
€811.62M 936.88M USD | €432.71K 499.49K USD | €3.92 4.52 USD | €4.13 4.77 USD | €811.62M 936.88M USD | 13.20 | €0.30 0.35 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.50 14.43 USD |
-4.21
|
€693.07M 800.03M USD | €97.06K 112.04K USD | €12.50 14.43 USD | €13.12 15.14 USD | €693.07M 800.03M USD | 0 | -€0.18 -0.2 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.20 26.78 USD |
-2.11
|
€649.48M 749.71M USD | €1.65K 1.91K USD | €23.20 26.78 USD | €24.00 27.7 USD | €649.48M 749.71M USD | 34.62 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.53 2.91 USD |
-0.79
|
€582.38M 672.26M USD | €145.74K 168.23K USD | €2.51 2.9 USD | €2.56 2.95 USD | €582.38M 672.26M USD | 0 | -€0.28 -0.3 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
+0.3
|
€492.24M 568.21M USD | €93.36K 107.76K USD | €0.65 0.75 USD | €0.66 0.76 USD | €492.24M 568.21M USD | 16.55 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.72 16.99 USD |
-0.67
|
€348.50M 402.29M USD | €17.73K 20.46K USD | €14.64 16.9 USD | €14.84 17.13 USD | €348.50M 402.29M USD | 21.33 | €0.69 0.8 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€20.90 24.13 USD |
+1.46
|
€185.90M 214.59M USD | €8.08K 9.33K USD | €19.70 22.74 USD | €20.90 24.13 USD | €185.90M 214.59M USD | 26.45 | €0.79 0.91 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.34 8.47 USD |
0
|
€185.33M 213.94M USD | €3.02K 3.48K USD | €7.32 8.45 USD | €7.34 8.47 USD | €185.33M 213.94M USD | 19.83 | €0.37 0.43 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.90 6.81 USD |
-0.67
|
€184.90M 213.43M USD | €5.04K 5.81K USD | €5.88 6.79 USD | €5.94 6.86 USD | €184.90M 213.43M USD | 9.83 | €0.60 0.69 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.80 3.23 USD |
-4.76
|
€100.37M 115.86M USD | €9.03K 10.42K USD | €2.73 3.15 USD | €2.93 3.38 USD | €100.37M 115.86M USD | 0 | -€1.18 -1.3 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.24 6.05 USD |
0
|
€88.55M 102.22M USD | €3.00K 3.46K USD | €5.22 6.03 USD | €5.28 6.09 USD | €88.55M 102.22M USD | 13.78 | €0.38 0.44 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.55 12.18 USD |
-0.47
|
€84.45M 97.49M USD | €4.38K 5.05K USD | €10.50 12.12 USD | €10.80 12.47 USD | €84.45M 97.49M USD | 11.85 | €0.89 1.03 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.98 USD |
+0.24
|
€68.79M 79.4M USD | €5.90K 6.81K USD | €0.85 0.98 USD | €0.86 0.99 USD | €68.79M 79.4M USD | 28.39 | €0.03 0.03 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.73 4.31 USD |
-4.36
|
€60.44M 69.77M USD | €8.07K 9.32K USD | €3.73 4.31 USD | €3.89 4.49 USD | €60.44M 69.77M USD | 0 | -€1.13 -1.3 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.72 6.6 USD |
+0.35
|
€56.30M 64.99M USD | €11.30K 13.04K USD | €5.64 6.51 USD | €5.80 6.7 USD | €56.30M 64.99M USD | 7.24 | €0.79 0.91 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.13 1.31 USD |
-1.73
|
€51.77M 59.75M USD | €78.75K 90.91K USD | €1.12 1.29 USD | €1.18 1.36 USD | €51.77M 59.75M USD | 28.34 | €0.04 0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.02 1.17 USD |
-3.79
|
€42.68M 49.26M USD | €34.30K 39.59K USD | €1.02 1.17 USD | €1.09 1.25 USD | €42.68M 49.26M USD | 25.37 | €0.04 0.05 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.54 0.62 USD |
-3.57
|
€32.26M 37.24M USD | €3.16K 3.65K USD | €0.53 0.61 USD | €0.54 0.63 USD | €32.26M 37.24M USD | 0 | -€0.03 -0.03 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.52 0.6 USD |
+0.38
|
€30.43M 35.13M USD | €20.91K 24.14K USD | €0.52 0.6 USD | €0.53 0.61 USD | €30.43M 35.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Robit Oyj
ROBIT.HE
FI
|
€1.40 1.62 USD |
+6.87
|
€29.61M 34.17M USD | €21.56K 24.88K USD | €1.32 1.52 USD | €1.40 1.62 USD | €29.61M 34.17M USD | 140.00 | €0.01 0.01 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€3.69 4.26 USD |
0
|
€25.08M 28.95M USD | €2.04K 2.36K USD | €3.69 4.26 USD | €3.74 4.32 USD | €25.08M 28.95M USD | 5.50 | €0.67 0.77 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.92 1.06 USD |
-1.92
|
€24.80M 28.63M USD | €15.68K 18.1K USD | €0.90 1.04 USD | €0.94 1.08 USD | €24.80M 28.63M USD | 0 | -€0.13 -0.1 USD | ||
|
Eezy Oyj
EEZY.HE
FI
|
€0.18 0.21 USD |
-1.37
|
€22.48M 25.95M USD | €80.70K 93.15K USD | €0.17 0.2 USD | €0.19 0.22 USD | €22.48M 25.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€2.05 2.37 USD |
0
|
€20.85M 24.07M USD | €28.50K 32.9K USD | €2.05 2.37 USD | €2.05 2.37 USD | €20.85M 24.07M USD | 0 | -€0.09 -0.1 USD | ||
|
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
+1.94
|
€20.09M 23.18M USD | €627.47K 724.31K USD | €0.07 0.08 USD | €0.07 0.09 USD | €20.09M 23.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Kesla Oyj
KELAS.HE
FI
|
€5.30 6.12 USD |
0
|
€17.87M 20.62M USD | €4.26K 4.92K USD | €5.30 6.12 USD | €5.40 6.23 USD | €17.87M 20.62M USD | 0 | -€1.32 -1.5 USD | ||
|
Panostaja Oyj
PNA1V.HE
FI
|
€0.29 0.33 USD |
-3.65
|
€15.42M 17.8M USD | €16.61K 19.17K USD | €0.29 0.33 USD | €0.30 0.35 USD | €15.42M 17.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.23 1.42 USD |
-1.6
|
€13.56M 15.66M USD | €180.00 207.78 USD | €1.23 1.42 USD | €1.23 1.42 USD | €13.56M 15.66M USD | 13.66 | €0.09 0.1 USD | ||
|
EcoUp Oyj
ECOUP.HE
FI
|
€0.97 1.12 USD |
-2.02
|
€10.80M 12.47M USD | €261.00 301.28 USD | €0.97 1.12 USD | €1.00 1.15 USD | €10.80M 12.47M USD | 0 | -€0.33 -0.3 USD | ||
|
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€20.50 23.66 USD |
+0.49
|
€354.24M 408.91M USD | €494.00 570.24 USD | €20.40 23.55 USD | €20.50 23.66 USD | €354.24M 408.91M USD | 18.98 | €1.08 1.25 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€14.65 16.91 USD |
-0.34
|
€87.36M 100.84M USD | €3.02K 3.48K USD | €14.25 16.45 USD | €14.80 17.08 USD | €87.36M 100.84M USD | 8.32 | €1.76 2.03 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.40 23.55 USD |
+1.49
|
€70.97M 81.92M USD | €201.00 232.02 USD | €19.90 22.97 USD | €20.40 23.55 USD | €70.97M 81.92M USD | 14.89 | €1.37 1.58 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€19.20 22.16 USD |
+0.52
|
€51.77M 59.76M USD | €171.00 197.39 USD | €18.70 21.59 USD | €19.35 22.34 USD | €51.77M 59.76M USD | 34.90 | €0.55 0.63 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.50 6.35 USD |
-1.79
|
€41.59M 48M USD | €695.00 802.26 USD | €5.50 6.35 USD | €5.65 6.52 USD | €41.59M 48M USD | 91.66 | €0.06 0.07 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.24 2.59 USD |
+1.82
|
€37.80M 43.63M USD | €572.00 660.28 USD | €2.20 2.54 USD | €2.24 2.59 USD | €37.80M 43.63M USD | 0 | -€0.11 -0.1 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.30 4.96 USD |
+0.94
|
€35.34M 40.79M USD | €3.11K 3.59K USD | €4.22 4.87 USD | €4.40 5.08 USD | €35.34M 40.79M USD | 0 | -€0.14 -0.1 USD | ||
|
Aallon Group Oyj
AALLON.HE
FI
|
€9.02 10.41 USD |
+0.22
|
€34.47M 39.79M USD | €284.00 327.83 USD | €9.02 10.41 USD | €9.04 10.44 USD | €34.47M 39.79M USD | 14.78 | €0.61 0.7 USD | ||
|
Reka Industrial Oyj
REKA.HE
FI
|
€4.03 4.65 USD |
0
|
€24.16M 27.89M USD | €1.52K 1.75K USD | €4.03 4.65 USD | €4.08 4.71 USD | €24.16M 27.89M USD | 20.15 | €0.20 0.23 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€4.84 5.59 USD |
-3.59
|
€18.10M 20.89M USD | €600.00 692.6 USD | €4.84 5.59 USD | €5.00 5.77 USD | €18.10M 20.89M USD | 34.57 | €0.14 0.16 USD | ||
|
Elecster Oyj
ELEAV.HE
FI
|
€2.66 3.07 USD |
-2.92
|
€9.97M 11.51M USD | €669.00 772.25 USD | €2.66 3.07 USD | €2.66 3.07 USD | €9.97M 11.51M USD | 0 | -€0.07 -0.08 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
|
Trainers' House Oyj
TRH1V.HE
FI
|
€2.18 2.52 USD |
+1.87
|
€4.68M 5.4M USD | €4.55K 5.26K USD | €2.18 2.52 USD | €2.34 2.7 USD | €4.68M 5.4M USD | 12.82 | €0.17 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}