País: Finlândia Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (51)
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Helsinki (51)
Industrial (51)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (8)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (11)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (3)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Gerenciamento de Resíduos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $56.36 61.61 USD |
-1.19
|
$29.19B 31.9B USD | $35.29K 38.58K USD | $56.26 61.5 USD | $56.98 62.29 USD | $29.19B 31.9B USD | 30.30 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.88 19.55 USD |
-1.65
|
$10.52B 11.5B USD | $145.05K 158.56K USD | $17.83 19.49 USD | $18.02 19.69 USD | $10.52B 11.5B USD | 19.43 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $69.65 76.14 USD |
-1.14
|
$5.52B 6.03B USD | $31.96K 34.93K USD | $69.35 75.81 USD | $70.55 77.12 USD | $5.52B 6.03B USD | 14.48 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $28.3 30.94 USD |
-0.81
|
$5.21B 5.7B USD | $64.18K 70.16K USD | $28.24 30.87 USD | $28.65 31.32 USD | $5.21B 5.7B USD | 18.25 | $1.55 1.69 USD | |
| Kempower Oyj KEMPOWR.HE | $11.26 12.31 USD |
+0.45
|
$623.52M 681.59M USD | $14.36K 15.69K USD | $11.18 12.22 USD | $11.33 12.39 USD | $623.52M 681.59M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.52 2.75 USD |
-0.47
|
$580.77M 634.86M USD | $18.07K 19.76K USD | $2.5 2.73 USD | $2.53 2.77 USD | $580.77M 634.86M USD | 0 | -$0.47 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $8.6 9.4 USD |
-0.69
|
$561.59M 613.9M USD | $1.61K 1.76K USD | $8.55 9.35 USD | $8.65 9.46 USD | $561.59M 613.9M USD | 15.08 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $2.64 2.89 USD |
-3.65
|
$541.06M 591.45M USD | $157.79K 172.49K USD | $2.62 2.86 USD | $2.73 2.98 USD | $541.06M 591.45M USD | 33.02 | $0.08 0.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
+0.31
|
$487.79M 533.22M USD | $7.18K 7.85K USD | $0.65 0.71 USD | $0.65 0.71 USD | $487.79M 533.22M USD | 65.20 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.24 18.85 USD |
+0.58
|
$408.06M 446.06M USD | $424 463.49 USD | $17.14 18.74 USD | $17.42 19.04 USD | $408.06M 446.06M USD | 36.68 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.28 10.14 USD |
-1.07
|
$354.6M 387.63M USD | $4.13K 4.51K USD | $9.27 10.13 USD | $9.37 10.24 USD | $354.6M 387.63M USD | 154.66 | $0.06 0.07 USD | |
| Etteplan Oyj ETTE.HE | $11.25 12.3 USD |
-1.32
|
$284.06M 310.52M USD | $222 242.68 USD | $11.25 12.3 USD | $11.5 12.57 USD | $284.06M 310.52M USD | 33.08 | $0.34 0.37 USD | |
| Talenom Oyj TNOM.HE | $3.73 4.08 USD |
-0.8
|
$169.63M 185.43M USD | $6.12K 6.68K USD | $3.72 4.06 USD | $3.77 4.12 USD | $169.63M 185.43M USD | 24.86 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.32 5.82 USD |
-1.12
|
$167.14M 182.71M USD | $894 977.26 USD | $5.32 5.82 USD | $5.4 5.9 USD | $167.14M 182.71M USD | 13.64 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $16.55 18.09 USD |
-2.65
|
$99.33M 108.58M USD | $6.04K 6.6K USD | $16.55 18.09 USD | $16.9 18.47 USD | $99.33M 108.58M USD | 6.95 | $2.38 2.6 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.32 5.82 USD |
+0.38
|
$90.24M 98.65M USD | $849 928.07 USD | $5.3 5.79 USD | $5.34 5.84 USD | $90.24M 98.65M USD | 53.20 | $0.1 0.11 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.48 2.71 USD |
0
|
$88.9M 97.18M USD | $2.11K 2.31K USD | $2.48 2.71 USD | $2.56 2.8 USD | $88.9M 97.18M USD | 0 | -$0.13 -0.1 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+1.13
|
$86.67M 94.75M USD | $7.44K 8.13K USD | $1.06 1.15 USD | $1.08 1.18 USD | $86.67M 94.75M USD | 13.44 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.35 1.48 USD |
+1.96
|
$56.98M 62.29M USD | $844 922.61 USD | $1.33 1.46 USD | $1.35 1.48 USD | $56.98M 62.29M USD | 33.79 | $0.04 0.04 USD | |
| Componenta Corporation CTH1V.HE | $4.06 4.44 USD |
-0.25
|
$39.47M 43.14M USD | $2.33K 2.54K USD | $4.06 4.44 USD | $4.1 4.48 USD | $39.47M 43.14M USD | 203.00 | $0.02 0.02 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.4 1.52 USD |
0
|
$37.61M 41.11M USD | $410 448.19 USD | $1.33 1.45 USD | $1.4 1.52 USD | $37.61M 41.11M USD | 0 | -$0.05 -0.05 USD | |
| Enersense International Oyj ESENSE.HE | $2.27 2.48 USD |
-1.3
|
$37.44M 40.92M USD | $404 441.63 USD | $2.27 2.48 USD | $2.3 2.51 USD | $37.44M 40.92M USD | 0 | -$0.63 -0.6 USD | |
| Partnera Oy PARTNE1.HE | $0.8299 0.91 USD |
+3.76
|
$29.94M 32.73M USD | $11.53K 12.6K USD | $0.79 0.86 USD | $0.8399 0.92 USD | $29.94M 32.73M USD | 6.36 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.4699 0.51 USD |
+1.09
|
$27.78M 30.37M USD | $10.14K 11.09K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $27.78M 30.37M USD | 46.50 | $0.01 0.01 USD | |
| Reka Industrial Oyj REKA.HE | $4.1 4.48 USD |
0
|
$24.53M 26.82M USD | $471 514.87 USD | $4.1 4.48 USD | $4.27 4.67 USD | $24.53M 26.82M USD | 58.57 | $0.07 0.08 USD | |
| Solwers Oyj SOLWERS.HE | $2.25 2.46 USD |
+0.9
|
$22.88M 25.01M USD | $892 975.08 USD | $2.24 2.45 USD | $2.25 2.46 USD | $22.88M 25.01M USD | 20.45 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.3699 0.41 USD |
-0.8
|
$19.69M 21.53M USD | $8.94K 9.77K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $19.69M 21.53M USD | 0 | -$0.08 -0.08 USD | |
| Eezy Oyj EEZY.HE | $0.76 0.83 USD |
0
|
$18.94M 20.7M USD | $9.8K 10.71K USD | $0.75 0.82 USD | $0.76 0.83 USD | $18.94M 20.7M USD | 0 | -$0.06 -0.06 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.32 1.44 USD |
+2.73
|
$14.5M 15.85M USD | $5.7K 6.23K USD | $1.3 1.42 USD | $1.32 1.44 USD | $14.5M 15.85M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.98 4.35 USD |
0
|
$13.42M 14.67M USD | $143 156.32 USD | $3.98 4.35 USD | $3.98 4.35 USD | $13.42M 14.67M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29.9 32.68 USD |
+0.67
|
$836.58M 914.5M USD | $179 195.67 USD | $29.7 32.47 USD | $29.9 32.68 USD | $836.58M 914.5M USD | 27.68 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.7 22.63 USD |
+1.97
|
$357.7M 391.01M USD | $212 231.74 USD | $20.1 21.97 USD | $20.7 22.63 USD | $357.7M 391.01M USD | 45.00 | $0.46 0.5 USD | |
| Consti Oyj CONSTI.HE | $10.6 11.59 USD |
-0.93
|
$83.88M 91.69M USD | $602 658.07 USD | $10.45 11.42 USD | $10.65 11.64 USD | $83.88M 91.69M USD | 12.61 | $0.84 0.92 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.8 22.74 USD |
+1.46
|
$71.95M 78.65M USD | $701 766.29 USD | $20.6 22.52 USD | $20.8 22.74 USD | $71.95M 78.65M USD | 16.50 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $8 8.75 USD |
0
|
$70.25M 76.8M USD | $2.18K 2.38K USD | $7.98 8.72 USD | $8.02 8.77 USD | $70.25M 76.8M USD | 14.28 | $0.56 0.61 USD | |
| Aallon Group Oyj AALLON.HE | $10.85 11.86 USD |
+2.36
|
$41.86M 45.76M USD | $5.81K 6.35K USD | $10.75 11.75 USD | $10.9 11.92 USD | $41.86M 45.76M USD | 18.08 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $5 5.47 USD |
-0.4
|
$38.37M 41.94M USD | $190 207.7 USD | $5 5.47 USD | $5 5.47 USD | $38.37M 41.94M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.5 2.73 USD |
+2.46
|
$36.01M 39.37M USD | $2.65K 2.9K USD | $2.48 2.71 USD | $2.5 2.73 USD | $36.01M 39.37M USD | 0 | -$0.16 -0.1 USD | |
| EcoUp Oyj ECOUP.HE | $2.26 2.47 USD |
+1.8
|
$20.13M 22M USD | $133 145.39 USD | $2.26 2.47 USD | $2.26 2.47 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.69 2.94 USD |
-2.89
|
$18.28M 19.98M USD | $600 655.88 USD | $2.62 2.86 USD | $2.69 2.94 USD | $18.28M 19.98M USD | 12.22 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $3.08 3.37 USD |
-3.14
|
$11.54M 12.62M USD | $764 835.16 USD | $2.82 3.08 USD | $3.08 3.37 USD | $11.54M 12.62M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.12 2.32 USD |
0
|
$4.55M 4.98M USD | $2.52K 2.75K USD | $2.12 2.32 USD | $2.12 2.32 USD | $4.55M 4.98M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}