Página de resultados 25 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.25 0.73 USD |
0
|
$3.39B 471.29M USD | $605.4K 84.18K USD | $5.22 0.73 USD | $5.26 0.73 USD | $3.39B 471.29M USD | 32.81 | $0.16 0.02 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.48 3.26 USD |
-0.21
|
$3.38B 470.12M USD | $77.7K 10.8K USD | $23.41 3.26 USD | $23.64 3.29 USD | $3.38B 470.12M USD | 0 | -$0.06 -0.008 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $24.77 3.44 USD |
-0.72
|
$3.38B 470M USD | $151.5K 21.07K USD | $24.77 3.44 USD | $25.05 3.48 USD | $3.38B 470M USD | 51.60 | $0.48 0.07 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.35 2.27 USD |
+1.18
|
$3.38B 469.69M USD | $758.8K 105.51K USD | $16.16 2.25 USD | $16.47 2.29 USD | $3.38B 469.69M USD | 22.09 | $0.74 0.1 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.96 0.27 USD |
0
|
$3.38B 469.66M USD | $1.76M 244.38K USD | $1.95 0.27 USD | $1.98 0.28 USD | $3.38B 469.66M USD | 0 | -$0.26 -0.03 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $35.25 4.9 USD |
-3.19
|
$3.38B 469.65M USD | $647.1K 89.97K USD | $35.01 4.87 USD | $36.55 5.08 USD | $3.38B 469.65M USD | 0 | -$1.33 -0.1 USD | |
| Amadeus FiRe AG AAD.DE | $79 86.36 USD |
+0.89
|
$429.14M 469.11M USD | $1.69K 1.84K USD | $78.3 85.59 USD | $79.5 86.9 USD | $429.14M 469.11M USD | 17.09 | $4.62 5.05 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.58 1.89 USD |
0
|
$3.37B 468.56M USD | $219.5K 30.52K USD | $13.52 1.88 USD | $13.63 1.9 USD | $3.37B 468.56M USD | 45.26 | $0.3 0.04 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.59 1.47 USD |
-0.19
|
$3.37B 468.54M USD | $248.5K 34.55K USD | $10.58 1.47 USD | $10.69 1.49 USD | $3.37B 468.54M USD | 44.12 | $0.24 0.03 USD | |
| Solid Power SLDP | $2.61 — |
+1.16
|
$468.13M — | $6.34M — | $2.5 — | $2.64 — | $468.13M — | 0 | -$0.5 — | |
| DYNAMIC POWER 600405.SS | $5.49 0.76 USD |
-0.36
|
$3.36B 467.8M USD | $473.33K 65.81K USD | $5.49 0.76 USD | $5.55 0.77 USD | $3.36B 467.8M USD | 0 | -$0.73 -0.1 USD | |
| Wabash National WNC | $11.17 — |
+0.18
|
$467.69M — | $490.68K — | $11.17 — | $11.48 — | $467.69M — | 0 | -$1.43 — | |
| FEILIKS 300240.SZ | $9.05 1.26 USD |
-1.84
|
$3.36B 467.55M USD | $2.77M 385.19K USD | $9.01 1.25 USD | $9.21 1.28 USD | $3.36B 467.55M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.22 1.28 USD |
-1.18
|
$3.36B 466.53M USD | $2.36M 328.46K USD | $9.21 1.28 USD | $9.38 1.3 USD | $3.36B 466.53M USD | 61.46 | $0.15 0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $42.87 5.96 USD |
-0.69
|
$3.35B 466.06M USD | $91.1K 12.67K USD | $42.68 5.93 USD | $43.16 6 USD | $3.35B 466.06M USD | 33.23 | $1.29 0.18 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.23 2.53 USD |
-0.27
|
$3.34B 465.07M USD | $49.2K 6.84K USD | $18.22 2.53 USD | $18.36 2.55 USD | $3.34B 465.07M USD | 140.23 | $0.13 0.02 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.9 1.52 USD |
-0.55
|
$3.34B 464.33M USD | $838.4K 116.57K USD | $10.87 1.51 USD | $10.99 1.53 USD | $3.34B 464.33M USD | 54.49 | $0.2 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.93 1.66 USD |
-0.5
|
$3.33B 463.35M USD | $99.3K 13.81K USD | $11.91 1.66 USD | $12.07 1.68 USD | $3.33B 463.35M USD | 170.42 | $0.07 0.009 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.87 0.79 USD |
-0.31
|
$1.69B 463.18M USD | $537.02K 147.53K USD | $2.87 0.79 USD | $2.88 0.79 USD | $1.69B 463.18M USD | 10.61 | $0.27 0.07 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.32 0.6 USD |
-0.92
|
$3.33B 462.51M USD | $319.51K 44.43K USD | $4.31 0.6 USD | $4.37 0.61 USD | $3.33B 462.51M USD | 0 | -$0.22 -0.03 USD | |
| Nel ASA D7G.F | $0.25 0.28 USD |
+9.52
|
$422.74M 462.11M USD | $849.32K 928.42K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $422.74M 462.11M USD | 0 | -$0.04 -0.04 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.77 1.5 USD |
-0.74
|
$3.32B 461.18M USD | $789.1K 109.72K USD | $10.77 1.5 USD | $10.88 1.51 USD | $3.32B 461.18M USD | 37.13 | $0.29 0.04 USD | |
| Korea Line Corporation 005880.KS | $1,899 1.43 USD |
+2.87
|
$609.98B 460.43M USD | $7.43M 5.61K USD | $1,840 1.39 USD | $1,915 1.45 USD | $609.98B 460.43M USD | 0 | $0 0 USD | |
| AIRPORT 600463.SS | $10.9 1.52 USD |
+0.65
|
$3.3B 459.34M USD | $686.2K 95.41K USD | $10.8 1.5 USD | $10.9 1.52 USD | $3.3B 459.34M USD | 0 | -$0.29 -0.04 USD | |
| FENGLONG 002931.SZ | $15.1 2.1 USD |
-0.46
|
$3.3B 458.77M USD | $220.4K 30.65K USD | $15.06 2.09 USD | $15.2 2.11 USD | $3.3B 458.77M USD | 188.75 | $0.08 0.01 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.52 3.85 USD |
+1.79
|
$418.92M 457.93M USD | $557.33K 609.24K USD | $3.46 3.78 USD | $3.53 3.86 USD | $418.92M 457.93M USD | 3.20 | $1.1 1.2 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.07 1.12 USD |
+0.12
|
$3.29B 457.42M USD | $1.11M 154.45K USD | $8.02 1.12 USD | $8.13 1.13 USD | $3.29B 457.42M USD | 0 | -$0.61 -0.08 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.99 0.69 USD |
+9.91
|
$3.28B 455.6M USD | $55.33M 7.69M USD | $4.7 0.65 USD | $4.99 0.69 USD | $3.28B 455.6M USD | 0 | -$0.15 -0.02 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.8 3.45 USD |
-0.32
|
$3.27B 455.17M USD | $53.68K 7.46K USD | $24.8 3.45 USD | $24.9 3.46 USD | $3.27B 455.17M USD | 24.07 | $1.03 0.14 USD | |
| Arbonia AG ARBN.SW | $5.76 6.55 USD |
+4.54
|
$400.04M 455.16M USD | $148.49K 168.95K USD | $5.51 6.27 USD | $5.8 6.6 USD | $400.04M 455.16M USD | 144.00 | $0.04 0.05 USD | |
| Power HF Co., Ltd. 605100.SS | $19.11 2.66 USD |
-0.78
|
$3.27B 454.72M USD | $225.8K 31.4K USD | $19.08 2.65 USD | $19.26 2.68 USD | $3.27B 454.72M USD | 59.71 | $0.32 0.04 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.51 2.99 USD |
-0.32
|
$3.27B 454.6M USD | $54.71K 7.61K USD | $21.51 2.99 USD | $21.63 3.01 USD | $3.27B 454.6M USD | 33.60 | $0.64 0.09 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.79 0.25 USD |
-0.56
|
$3.26B 453.03M USD | $4.23M 588.08K USD | $1.78 0.25 USD | $1.8 0.25 USD | $3.26B 453.03M USD | 0 | -$0.56 -0.07 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.61 2.59 USD |
-0.96
|
$3.25B 452.15M USD | $445.4K 61.93K USD | $18.57 2.58 USD | $18.9 2.63 USD | $3.25B 452.15M USD | 310.16 | $0.06 0.008 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.72 2.05 USD |
-1.14
|
$3.25B 451.58M USD | $444.8K 61.85K USD | $14.68 2.04 USD | $14.89 2.07 USD | $3.25B 451.58M USD | 98.13 | $0.15 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.86 2.07 USD |
-1.26
|
$3.24B 451.04M USD | $507.3K 70.54K USD | $14.82 2.06 USD | $15.16 2.11 USD | $3.24B 451.04M USD | 64.60 | $0.23 0.03 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.13 3.08 USD |
-0.45
|
$3.24B 450.48M USD | $118.3K 16.45K USD | $22.02 3.06 USD | $22.28 3.1 USD | $3.24B 450.48M USD | 37.50 | $0.59 0.08 USD | |
| MASTERWORK 300195.SZ | $7.51 1.04 USD |
+2.47
|
$3.24B 450.43M USD | $3.1M 430.91K USD | $7.31 1.02 USD | $7.59 1.06 USD | $3.24B 450.43M USD | 250.33 | $0.03 0.004 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.76 1.77 USD |
-0.55
|
$3.24B 450.4M USD | $521.2K 72.47K USD | $12.74 1.77 USD | $12.96 1.8 USD | $3.24B 450.4M USD | 0 | -$0.07 -0.009 USD | |
| Saudi Advanced Industries Company 2120.SR | $28.44 7.59 USD |
+0.71
|
$1.68B 448.9M USD | $332.34K 88.66K USD | $28.1 7.5 USD | $28.52 7.61 USD | $1.68B 448.9M USD | 8.75 | $3.25 0.87 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $21.72 0.68 USD |
+0.93
|
$14.28B 448.42M USD | $14.87M 467.01K USD | $21.52 0.68 USD | $22.14 0.7 USD | $14.28B 448.42M USD | 43.43 | $0.5 0.02 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $53.74 7.47 USD |
+0.26
|
$3.22B 448.33M USD | $164.13K 22.82K USD | $53.4 7.42 USD | $53.9 7.49 USD | $3.22B 448.33M USD | 122.13 | $0.44 0.06 USD | |
| Fiera Milano S.p.A. FM.MI | $5.77 6.31 USD |
-0.52
|
$409.78M 447.95M USD | $65.88K 72.02K USD | $5.76 6.3 USD | $5.87 6.42 USD | $409.78M 447.95M USD | 48.08 | $0.12 0.13 USD | |
| TAKKT AG TTK.DE | $6.35 6.94 USD |
-0.47
|
$407.84M 445.82M USD | $16.73K 18.29K USD | $6.34 6.93 USD | $6.4 7 USD | $407.84M 445.82M USD | 0 | -$0.7 -0.7 USD | |
| Kelly Services KELYA | $12.71 — |
+0.08
|
$445.48M — | $334.5K — | $12.62 — | $12.87 — | $445.48M — | 0 | -$0.57 — | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.58 1.19 USD |
-0.7
|
$3.2B 445.37M USD | $373.2K 51.89K USD | $8.57 1.19 USD | $8.64 1.2 USD | $3.2B 445.37M USD | 0 | -$0.09 -0.01 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.48 3.68 USD |
+0.15
|
$3.2B 445.31M USD | $103.2K 14.35K USD | $26.45 3.68 USD | $26.59 3.7 USD | $3.2B 445.31M USD | 91.31 | $0.29 0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.99 0.55 USD |
0
|
$3.2B 444.76M USD | $1.46M 202.73K USD | $3.98 0.55 USD | $4.01 0.56 USD | $3.2B 444.76M USD | 36.27 | $0.11 0.02 USD | |
| Enento Group Oyj ENENTO.HE | $17.18 18.78 USD |
0
|
$406.64M 444.51M USD | $13.31K 14.55K USD | $17.04 18.63 USD | $17.2 18.8 USD | $406.64M 444.51M USD | 36.55 | $0.47 0.51 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.45 1.04 USD |
-0.27
|
$3.19B 444.16M USD | $532.6K 74.05K USD | $7.41 1.03 USD | $7.47 1.04 USD | $3.19B 444.16M USD | 0 | -$0.32 -0.04 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $144 4.58 USD |
+2.49
|
$13.98B 444.1M USD | $31.23M 992.31K USD | $141 4.48 USD | $150.5 4.78 USD | $13.98B 444.1M USD | 59.50 | $2.42 0.08 USD | |
| Dexterra Group Inc. DXT.TO | $9.6 7.12 USD |
+2.24
|
$598.11M 443.84M USD | $41.17K 30.55K USD | $9.41 6.98 USD | $9.69 7.19 USD | $598.11M 443.84M USD | 14.76 | $0.65 0.48 USD | |
| LEOCH INT'L 0842.HK | $2.52 0.32 USD |
0
|
$3.47B 443.31M USD | $2K 255.73 USD | $2.52 0.32 USD | $2.52 0.32 USD | $3.47B 443.31M USD | 5.72 | $0.44 0.06 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $38.74 1.22 USD |
+0.94
|
$14.11B 443.21M USD | $8.68M 272.65K USD | $38.48 1.21 USD | $40.48 1.27 USD | $14.11B 443.21M USD | 8.19 | $4.73 0.15 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.47 1.18 USD |
-0.35
|
$3.19B 443.16M USD | $107.25K 14.91K USD | $8.45 1.17 USD | $8.53 1.19 USD | $3.19B 443.16M USD | 65.15 | $0.13 0.02 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $21.13 2.94 USD |
-2.85
|
$3.16B 439.5M USD | $1.49M 206.95K USD | $21.08 2.93 USD | $21.51 2.99 USD | $3.16B 439.5M USD | 24.85 | $0.85 0.12 USD | |
| Calian Group Ltd. CGY.TO | $50.61 37.56 USD |
+1.04
|
$591.65M 439.04M USD | $40.06K 29.72K USD | $49.99 37.1 USD | $51.35 38.1 USD | $591.65M 439.04M USD | 0 | $0 0 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.28 1.29 USD |
-0.75
|
$3.16B 439.01M USD | $764.7K 106.33K USD | $9.27 1.29 USD | $9.34 1.3 USD | $3.16B 439.01M USD | 20.17 | $0.46 0.06 USD | |
| Chorus Aviation Inc. CHR.TO | $22.76 16.89 USD |
+1.61
|
$591.59M 438.99M USD | $23.4K 17.37K USD | $22.55 16.73 USD | $22.95 17.03 USD | $591.59M 438.99M USD | 0 | -$3.67 -2.7 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.67 0.37 USD |
-0.37
|
$3.15B 438.37M USD | $1.94M 269.06K USD | $2.66 0.37 USD | $2.68 0.37 USD | $3.15B 438.37M USD | 0 | -$0.32 -0.04 USD | |
| SFC Energy AG F3C.DE | $23.05 25.2 USD |
-1.28
|
$400.65M 437.96M USD | $24.64K 26.93K USD | $22.9 25.03 USD | $23.4 25.58 USD | $400.65M 437.96M USD | 64.02 | $0.36 0.39 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.95 0.97 USD |
-3.46
|
$3.14B 437.14M USD | $9.74M 1.35M USD | $6.93 0.96 USD | $7.29 1.01 USD | $3.14B 437.14M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.15 0.99 USD |
+0.14
|
$3.14B 436.64M USD | $742K 103.17K USD | $7.13 0.99 USD | $7.22 1 USD | $3.14B 436.64M USD | 178.75 | $0.04 0.005 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.17 1.28 USD |
-0.11
|
$3.13B 435.75M USD | $399.6K 55.56K USD | $9.16 1.27 USD | $9.28 1.29 USD | $3.13B 435.75M USD | 0 | -$0.51 -0.07 USD | |
| Endúr ASA ENDUR.OL | $88.7 8.51 USD |
+1.6
|
$4.54B 435.49M USD | $31.15K 2.99K USD | $87.4 8.38 USD | $89 8.54 USD | $4.54B 435.49M USD | 85.28 | $1.04 0.1 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.28 2.12 USD |
-0.65
|
$3.13B 434.77M USD | $205K 28.5K USD | $15.26 2.12 USD | $15.38 2.14 USD | $3.13B 434.77M USD | 0 | -$0.75 -0.1 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $41.51 5.77 USD |
-1.79
|
$3.12B 434.03M USD | $660.5K 91.84K USD | $41.26 5.74 USD | $42.18 5.86 USD | $3.12B 434.03M USD | 125.78 | $0.33 0.05 USD | |
| DATANG ENVIRO 1272.HK | $1.14 0.15 USD |
0
|
$3.38B 432.56M USD | $14K 1.79K USD | $1.14 0.15 USD | $1.15 0.15 USD | $3.38B 432.56M USD | 5.42 | $0.21 0.03 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.88 1.79 USD |
+0.23
|
$3.11B 431.84M USD | $219.8K 30.56K USD | $12.84 1.79 USD | $12.94 1.8 USD | $3.11B 431.84M USD | 37.88 | $0.34 0.05 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.59 0.92 USD |
-1.05
|
$3.1B 431.56M USD | $1.07M 148.28K USD | $6.57 0.91 USD | $6.68 0.93 USD | $3.1B 431.56M USD | 94.14 | $0.07 0.009 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.42 1.03 USD |
0
|
$3.1B 431.12M USD | $233.1K 32.41K USD | $7.4 1.03 USD | $7.45 1.04 USD | $3.1B 431.12M USD | 21.82 | $0.34 0.05 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.09 2.1 USD |
0
|
$3.1B 431.08M USD | $722.02K 100.39K USD | $15.02 2.09 USD | $15.23 2.12 USD | $3.1B 431.08M USD | 55.88 | $0.27 0.04 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.4 1.03 USD |
-0.4
|
$3.1B 431.04M USD | $437.3K 60.8K USD | $7.39 1.03 USD | $7.45 1.04 USD | $3.1B 431.04M USD | 740.00 | $0.01 0.001 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.73 2.74 USD |
-0.75
|
$3.1B 430.86M USD | $160.6K 22.33K USD | $19.65 2.73 USD | $19.9 2.77 USD | $3.1B 430.86M USD | 0 | -$0.96 -0.1 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.21 1.98 USD |
+0.64
|
$3.09B 430.19M USD | $323.6K 44.99K USD | $13.99 1.95 USD | $14.26 1.98 USD | $3.09B 430.19M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.08 3.07 USD |
-0.54
|
$3.09B 430.05M USD | $367.6K 51.11K USD | $21.92 3.05 USD | $22.29 3.1 USD | $3.09B 430.05M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.29 1.29 USD |
+0.54
|
$3.09B 429.88M USD | $447.08K 62.16K USD | $9.24 1.28 USD | $9.32 1.3 USD | $3.09B 429.88M USD | 33.17 | $0.28 0.04 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.28 4.77 USD |
-0.2
|
$3.09B 429.38M USD | $87.13K 12.12K USD | $34.18 4.75 USD | $34.46 4.79 USD | $3.09B 429.38M USD | 17.57 | $1.95 0.27 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.87 1.09 USD |
-0.13
|
$3.09B 428.96M USD | $610.2K 84.84K USD | $7.85 1.09 USD | $7.96 1.11 USD | $3.09B 428.96M USD | 0 | -$0.18 -0.02 USD | |
| YUHUAN CNC 002903.SZ | $19.78 2.75 USD |
-0.5
|
$3.08B 428.51M USD | $231.6K 32.2K USD | $19.76 2.75 USD | $19.97 2.78 USD | $3.08B 428.51M USD | 989.00 | $0.02 0.002 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $112.5 3.57 USD |
+2.28
|
$13.48B 428.26M USD | $500.68K 15.91K USD | $110 3.5 USD | $114.5 3.64 USD | $13.48B 428.26M USD | 96.15 | $1.17 0.04 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.02 6.58 USD |
-0.33
|
$391.46M 427.92M USD | $63.6K 69.53K USD | $5.96 6.52 USD | $6.09 6.66 USD | $391.46M 427.92M USD | 11.80 | $0.51 0.56 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.54 1.19 USD |
-0.93
|
$3.08B 427.74M USD | $391.1K 54.38K USD | $8.53 1.19 USD | $8.68 1.21 USD | $3.08B 427.74M USD | 0 | -$0.26 -0.03 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $116 0.14 USD |
+0.43
|
$361.81B 427.67M USD | $7.13M 8.43K USD | $111.5 0.13 USD | $117 0.14 USD | $361.81B 427.67M USD | 0 | -$27.1 -0.03 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.45 3.96 USD |
-0.49
|
$3.07B 426.93M USD | $41.2K 5.73K USD | $28.45 3.96 USD | $28.71 3.99 USD | $3.07B 426.93M USD | 33.47 | $0.85 0.12 USD | |
| ST SAILHERO 300137.SZ | $5.72 0.8 USD |
-0.35
|
$3.07B 426.76M USD | $59.9K 8.33K USD | $5.71 0.79 USD | $5.74 0.8 USD | $3.07B 426.76M USD | 0 | -$0.28 -0.03 USD | |
| CEEPOWER 300062.SZ | $5.5 0.76 USD |
-1.61
|
$3.07B 426.42M USD | $1.01M 141.09K USD | $5.49 0.76 USD | $5.59 0.78 USD | $3.07B 426.42M USD | 0 | -$0.18 -0.02 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $225 7.15 USD |
0
|
$13.41B 425.95M USD | $114.12K 3.63K USD | $224.5 7.13 USD | $228 7.24 USD | $13.41B 425.95M USD | 14.38 | $15.64 0.5 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.28 2.26 USD |
-0.25
|
$3.06B 425.57M USD | $64.5K 8.97K USD | $16.28 2.26 USD | $16.38 2.28 USD | $3.06B 425.57M USD | 23.25 | $0.7 0.1 USD | |
| Y.I.C. 600119.SS | $8.32 1.16 USD |
+0.12
|
$3.05B 424.09M USD | $1.24M 172.68K USD | $8.31 1.16 USD | $8.47 1.18 USD | $3.05B 424.09M USD | 0 | -$0.22 -0.03 USD | |
| CSC DEVELOPMENT 0830.HK | $1.47 0.19 USD |
+1.4
|
$3.32B 423.95M USD | $1.39M 177.73K USD | $1.45 0.19 USD | $1.59 0.2 USD | $3.32B 423.95M USD | 4.74 | $0.31 0.04 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $19.35 2.69 USD |
-2.61
|
$3.05B 423.64M USD | $584.8K 81.31K USD | $19.35 2.69 USD | $19.79 2.75 USD | $3.05B 423.64M USD | 0 | -$0.16 -0.02 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.17 0.03 USD |
-3.31
|
$15.03B 423.03M USD | $65.05M 1.83M USD | $1.16 0.03 USD | $1.22 0.03 USD | $15.03B 423.03M USD | 2.85 | $0.41 0.01 USD | |
| Vertical Aerospace EVTL | $4.99 — |
+2.89
|
$422.54M — | $3.29M — | $4.95 — | $5.07 — | $422.54M — | 0 | -$50.33 — | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.3 3.38 USD |
+0.7
|
$3.04B 422.49M USD | $242K 33.65K USD | $24.1 3.35 USD | $24.32 3.38 USD | $3.04B 422.49M USD | 51.70 | $0.47 0.07 USD | |
| Thai Airways International Public Company TAWNF | $0.02 — |
+96.04
|
$421M — | $63.25K — | $0.02 — | $0.02 — | $421M — | 0 | -$0.21 — | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.08 0.71 USD |
0
|
$3.03B 420.95M USD | $223K 31.01K USD | $5.05 0.7 USD | $5.08 0.71 USD | $3.03B 420.95M USD | 0 | $0 0 USD | |
| Ardmore Shipping ASC | $10.36 — |
+4.02
|
$420.86M — | $773.41K — | $10.01 — | $10.57 — | $420.86M — | 3.28 | $3.15 — | |
| NWPX Infrastructure, Inc. NWPX | $42.6 — |
+0.88
|
$420.81M — | $42.38K — | $42.54 — | $43.34 — | $420.81M — | 13.02 | $3.27 — | |
| Nova Technology Corporation 6613.TWO | $177 5.62 USD |
+4.12
|
$13.22B 420.2M USD | $323.29K 10.27K USD | $170 5.4 USD | $181 5.75 USD | $13.22B 420.2M USD | 10.91 | $16.22 0.52 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||