Página de resultados 25 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥21.22 3.13 USD |
-1.07
|
CN¥3.06B 450.86M USD | CN¥1.74M 257.12K USD | CN¥21.22 3.13 USD | CN¥22.20 3.28 USD | CN¥3.06B 450.86M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥25.35 3.74 USD |
-4.74
|
CN¥3.04B 448.84M USD | CN¥993.50K 146.59K USD | CN¥25.33 3.74 USD | CN¥26.72 3.94 USD | CN¥3.04B 448.84M USD | 28.80 | CN¥0.88 0.13 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥3.91 0.58 USD |
-1.76
|
CN¥3.04B 448.63M USD | CN¥5.86M 865.02K USD | CN¥3.91 0.58 USD | CN¥4.01 0.59 USD | CN¥3.04B 448.63M USD | 0 | -CN¥0.56 -0.08 USD | ||
Stabilus SE
STM.DE
DE
|
€15.72 18.15 USD |
+2.08
|
€388.28M 448.21M USD | €33.56K 38.74K USD | €15.48 17.87 USD | €15.96 18.42 USD | €388.28M 448.21M USD | 6.86 | €2.29 2.64 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥13.84 2.04 USD |
-4.16
|
CN¥3.04B 448.04M USD | CN¥2.18M 322.11K USD | CN¥13.84 2.04 USD | CN¥14.68 2.17 USD | CN¥3.04B 448.04M USD | 60.17 | CN¥0.23 0.03 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥15.48 2.28 USD |
-0.39
|
CN¥3.04B 447.92M USD | CN¥3.50M 516.22K USD | CN¥15.48 2.28 USD | CN¥16.39 2.42 USD | CN¥3.04B 447.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥4.96 0.73 USD |
-2.55
|
CN¥3.03B 447.49M USD | CN¥6.06M 894.5K USD | CN¥4.96 0.73 USD | CN¥5.17 0.76 USD | CN¥3.03B 447.49M USD | 165.33 | CN¥0.03 0.004 USD | ||
CompX
CIX
US
|
$36.28 — |
+0.5
|
$447.08M — | $19.96K — | $35.98 — | $36.95 — | $447.08M — | 20.49 | $1.77 — |
|
|
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.71 0.4 USD |
-2.87
|
CN¥3.03B 446.98M USD | CN¥20.13M 2.97M USD | CN¥2.70 0.4 USD | CN¥2.82 0.42 USD | CN¥3.03B 446.98M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.13 2.38 USD |
-2.36
|
CN¥3.03B 446.59M USD | CN¥2.53M 372.63K USD | CN¥16.11 2.38 USD | CN¥16.96 2.5 USD | CN¥3.03B 446.59M USD | 268.83 | CN¥0.06 0.008 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.64 1.72 USD |
-0.77
|
CN¥3.03B 446.54M USD | CN¥963.70K 142.19K USD | CN¥11.64 1.72 USD | CN¥11.84 1.75 USD | CN¥3.03B 446.54M USD | 97.00 | CN¥0.12 0.02 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥5.07 0.75 USD |
+0.4
|
CN¥3.02B 445.82M USD | CN¥488.35K 72.05K USD | CN¥5.04 0.74 USD | CN¥5.12 0.76 USD | CN¥3.02B 445.82M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.58 0.82 USD |
-5.74
|
CN¥3.02B 445.09M USD | CN¥38.26M 5.64M USD | CN¥5.58 0.82 USD | CN¥5.85 0.86 USD | CN¥3.02B 445.09M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥19.92 2.94 USD |
-2.4
|
CN¥3.01B 443.76M USD | CN¥1.07M 157.6K USD | CN¥19.91 2.94 USD | CN¥20.79 3.07 USD | CN¥3.01B 443.76M USD | 0 | -CN¥1.08 -0.1 USD | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥13.15 1.94 USD |
-6.4
|
CN¥3.00B 442.8M USD | CN¥2.86M 422.51K USD | CN¥13.15 1.94 USD | CN¥14.03 2.07 USD | CN¥3.00B 442.8M USD | 187.85 | CN¥0.07 0.01 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥21.09 3.11 USD |
+0.24
|
CN¥3.00B 442.39M USD | CN¥6.01M 887.14K USD | CN¥20.79 3.07 USD | CN¥23.45 3.46 USD | CN¥3.00B 442.39M USD | 51.43 | CN¥0.41 0.06 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥24.85 3.67 USD |
-6.58
|
CN¥2.99B 441.38M USD | CN¥6.29M 927.73K USD | CN¥24.66 3.64 USD | CN¥26.85 3.96 USD | CN¥2.99B 441.38M USD | 191.15 | CN¥0.13 0.02 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.85 0.86 USD |
-1.18
|
CN¥2.99B 441M USD | CN¥3.77M 555.67K USD | CN¥5.83 0.86 USD | CN¥6.04 0.89 USD | CN¥2.99B 441M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.16 0.61 USD |
-2.11
|
CN¥2.99B 440.79M USD | CN¥16.54M 2.44M USD | CN¥4.15 0.61 USD | CN¥4.35 0.64 USD | CN¥2.99B 440.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.70 1.73 USD |
-1.92
|
CN¥2.99B 440.76M USD | CN¥1.97M 290.2K USD | CN¥11.70 1.73 USD | CN¥12.24 1.81 USD | CN¥2.99B 440.76M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥11.61 1.71 USD |
-2.44
|
CN¥2.98B 439.6M USD | CN¥3.01M 444.62K USD | CN¥11.61 1.71 USD | CN¥12.02 1.77 USD | CN¥2.98B 439.6M USD | 0 | -CN¥0.32 -0.04 USD | ||
Tejon Ranch
TRC
US
|
$16.25 — |
-1.22
|
$439.10M — | $87.03K — | $16.24 — | $16.53 — | $439.10M — | 73.86 | $0.22 — |
|
|
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.25 2.55 USD |
-1.09
|
CN¥2.98B 438.99M USD | CN¥244.50K 36.08K USD | CN¥17.21 2.54 USD | CN¥17.58 2.59 USD | CN¥2.98B 438.99M USD | 15.40 | CN¥1.12 0.17 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.52 1.99 USD |
-1.02
|
CN¥2.97B 437.85M USD | CN¥11.71M 1.73M USD | CN¥13.30 1.96 USD | CN¥14.05 2.07 USD | CN¥2.97B 437.85M USD | 25.03 | CN¥0.54 0.08 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥21.18 3.13 USD |
-3.07
|
CN¥2.97B 437.51M USD | CN¥2.14M 316K USD | CN¥21.17 3.12 USD | CN¥22.20 3.28 USD | CN¥2.97B 437.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.74 1.29 USD |
-1.58
|
CN¥2.96B 437.34M USD | CN¥1.61M 237.61K USD | CN¥8.73 1.29 USD | CN¥9.04 1.33 USD | CN¥2.96B 437.34M USD | 38.00 | CN¥0.23 0.03 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.09 1.64 USD |
-2.38
|
CN¥2.96B 436.54M USD | CN¥1.90M 279.75K USD | CN¥11.08 1.63 USD | CN¥11.60 1.71 USD | CN¥2.96B 436.54M USD | 42.65 | CN¥0.26 0.04 USD | ||
Brunel International N.V.
0QUM.IL
GB
|
€7.32 8.45 USD |
+0.69
|
€377.95M 436.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €377.95M 436.28M USD | 9.50 | €0.77 0.89 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.56 0.53 USD |
-2.47
|
CN¥2.96B 436.07M USD | CN¥9.71M 1.43M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥2.96B 436.07M USD | 0 | -CN¥0.21 -0.03 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.21 0.41 USD |
-0.77
|
HK$3.41B 435.84M USD | HK$321.00K 41.04K USD | HK$3.20 0.41 USD | HK$3.25 0.42 USD | HK$3.41B 435.84M USD | 3.91 | HK$0.82 0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.59 0.82 USD |
-3.95
|
CN¥2.95B 434.53M USD | CN¥7.02M 1.04M USD | CN¥5.59 0.82 USD | CN¥5.81 0.86 USD | CN¥2.95B 434.53M USD | 21.50 | CN¥0.26 0.04 USD | ||
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$94.80 3.01 USD |
+9.98
|
NT$13.67B 434.52M USD | NT$7.47M 237.5K USD | NT$86.90 2.76 USD | NT$94.80 3.01 USD | NT$13.67B 434.52M USD | 0 | -NT$3.69 -0.1 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,030 18.68 USD |
0
|
¥70B 434.29M USD | ¥284K 1.75K USD | ¥3,015 18.59 USD | ¥3,065 18.9 USD | ¥70B 434.29M USD | 13.94 | ¥217 1.34 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$178.50 5.67 USD |
+0.28
|
NT$13.62B 432.74M USD | NT$214.23K 6.81K USD | NT$177.00 5.62 USD | NT$180.00 5.72 USD | NT$13.62B 432.74M USD | 13.55 | NT$13.17 0.42 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥27.00 3.98 USD |
+4.57
|
CN¥2.93B 432.07M USD | CN¥7.63M 1.13M USD | CN¥25.55 3.77 USD | CN¥27.93 4.12 USD | CN¥2.93B 432.07M USD | 270.00 | CN¥0.10 0.01 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.31 0.64 USD |
-0.69
|
CN¥2.93B 432.02M USD | CN¥1.43M 210.61K USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥2.93B 432.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥13.11 1.93 USD |
-1.06
|
CN¥2.92B 430.14M USD | CN¥3.98M 587.06K USD | CN¥13.08 1.93 USD | CN¥13.51 1.99 USD | CN¥2.92B 430.14M USD | 16.38 | CN¥0.80 0.12 USD | ||
Titan International
TWI
US
|
$6.64 — |
-1.78
|
$428.56M — | $558.50K — | $6.61 — | $6.83 — | $428.56M — | 0 | -$1.19 — |
|
|
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.73 2.17 USD |
-3.6
|
CN¥2.90B 428.24M USD | CN¥4.93M 727.49K USD | CN¥14.73 2.17 USD | CN¥15.50 2.29 USD | CN¥2.90B 428.24M USD | 64.04 | CN¥0.23 0.03 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$252.00 8.01 USD |
0
|
NT$13.48B 428.23M USD | NT$178.80K 5.68K USD | NT$247.50 7.86 USD | NT$256.50 8.15 USD | NT$13.48B 428.23M USD | 17.51 | NT$14.39 0.46 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥9.47 1.4 USD |
-1.56
|
CN¥2.90B 427.74M USD | CN¥2.80M 412.73K USD | CN¥9.43 1.39 USD | CN¥9.77 1.44 USD | CN¥2.90B 427.74M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥21.15 3.12 USD |
-3.47
|
CN¥2.89B 426.15M USD | CN¥2.48M 365.22K USD | CN¥21.13 3.12 USD | CN¥22.18 3.27 USD | CN¥2.89B 426.15M USD | 105.75 | CN¥0.20 0.03 USD | ||
Universal Logistics
ULH
US
|
$16.16 — |
-3.46
|
$426.10M — | $59.60K — | $15.90 — | $17.33 — | $426.10M — | 0 | -$3.33 — |
|
|
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$204.50 6.5 USD |
+2.25
|
NT$13.41B 426.05M USD | NT$1.55M 49.28K USD | NT$201.00 6.39 USD | NT$211.00 6.7 USD | NT$13.41B 426.05M USD | 34.19 | NT$5.98 0.19 USD | ||
Superland Group Holdings Limited
0368.HK
HK
|
HK$4.17 0.53 USD |
+6.79
|
HK$3.33B 426.04M USD | HK$520.00K 66.49K USD | HK$3.95 0.5 USD | HK$4.30 0.55 USD | HK$3.33B 426.04M USD | 138.83 | HK$0.03 0.003 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$163.00 5.18 USD |
-0.61
|
NT$13.40B 425.78M USD | NT$805.15K 25.58K USD | NT$158.00 5.02 USD | NT$165.50 5.26 USD | NT$13.40B 425.78M USD | 28.29 | NT$5.76 0.18 USD | ||
TAT
TATT
US
|
$32.68 — |
+3.25
|
$424.78M — | $105.02K — | $31.60 — | $33.13 — | $424.78M — | 19.92 | $1.64 — |
|
|
Brunel International N.V.
BRNL.AS
NL
|
€7.31 8.44 USD |
-0.41
|
€367.93M 424.72M USD | €52.40K 60.49K USD | €7.30 8.43 USD | €7.39 8.53 USD | €367.93M 424.72M USD | 48.73 | €0.15 0.17 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.40 1.09 USD |
-6.32
|
CN¥2.88B 424.31M USD | CN¥20.01M 2.95M USD | CN¥7.40 1.09 USD | CN¥7.93 1.17 USD | CN¥2.88B 424.31M USD | 82.22 | CN¥0.09 0.01 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.75 0.41 USD |
-0.36
|
CN¥2.87B 423.33M USD | CN¥967.60K 142.77K USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥2.87B 423.33M USD | 34.37 | CN¥0.08 0.01 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥28.70 4.23 USD |
-2.45
|
CN¥2.87B 422.76M USD | CN¥2.22M 328.14K USD | CN¥28.70 4.23 USD | CN¥29.99 4.42 USD | CN¥2.87B 422.76M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.45 0.9 USD |
0
|
NT$13.29B 422.17M USD | NT$142.53K 4.53K USD | NT$28.30 0.9 USD | NT$28.50 0.91 USD | NT$13.29B 422.17M USD | 14.81 | NT$1.92 0.06 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 15.00B 421.93M USD | THB 4.36M 122.7K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 15.00B 421.93M USD | 12.31 | THB 0.82 0.02 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 15.00B 421.93M USD | THB 4.36M 122.72K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 15.00B 421.93M USD | 12.62 | THB 0.80 0.02 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.70 20.43 USD |
-5.35
|
€364.15M 420.35M USD | €6.36K 7.34K USD | €17.70 20.43 USD | €18.50 21.36 USD | €364.15M 420.35M USD | 9.07 | €1.95 2.25 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 11.00 2.8 USD |
+3.09
|
PLN 1.65B 420.14M USD | PLN 255.97K 65.06K USD | PLN 10.54 2.68 USD | PLN 11.18 2.84 USD | PLN 1.65B 420.14M USD | 15.27 | PLN 0.72 0.18 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥2.85B 420.09M USD | CN¥5.37M 792.68K USD | CN¥4.40 0.65 USD | CN¥4.44 0.66 USD | CN¥2.85B 420.09M USD | 21.00 | CN¥0.21 0.03 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.36 17.73 USD |
+1.59
|
€363.65M 419.78M USD | €13.61K 15.71K USD | €15.16 17.5 USD | €15.42 17.8 USD | €363.65M 419.78M USD | 28.44 | €0.54 0.62 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.01 3.72 USD |
+3.09
|
CA$565.07M 419.32M USD | CA$108.13K 80.24K USD | CA$4.80 3.56 USD | CA$5.01 3.72 USD | CA$565.07M 419.32M USD | 0 | -CA$0.01 -0.007 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹135.07 1.63 USD |
+1.06
|
₹34.65B 419.22M USD | ₹144.16K 1.74K USD | ₹133.00 1.61 USD | ₹135.55 1.64 USD | ₹34.65B 419.22M USD | 4.73 | ₹28.54 0.35 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.42 2.13 USD |
0
|
CN¥2.84B 419.05M USD | CN¥2.60M 384.13K USD | CN¥14.38 2.12 USD | CN¥14.85 2.19 USD | CN¥2.84B 419.05M USD | 28.83 | CN¥0.50 0.07 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥19.38 2.86 USD |
-1.97
|
CN¥2.84B 418.63M USD | CN¥794.80K 117.27K USD | CN¥19.38 2.86 USD | CN¥20.27 2.99 USD | CN¥2.84B 418.63M USD | 28.08 | CN¥0.69 0.1 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.55 1 USD |
+0.16
|
NT$13.17B 418.34M USD | NT$910.42K 28.93K USD | NT$30.85 0.98 USD | NT$31.60 1 USD | NT$13.17B 418.34M USD | 8.50 | NT$3.71 0.12 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.12 1.64 USD |
-3.97
|
CN¥2.83B 417.12M USD | CN¥3.30M 487.26K USD | CN¥11.12 1.64 USD | CN¥11.80 1.74 USD | CN¥2.83B 417.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.80 0.71 USD |
+0.84
|
CN¥2.83B 416.87M USD | CN¥17.72M 2.61M USD | CN¥4.78 0.71 USD | CN¥5.10 0.75 USD | CN¥2.83B 416.87M USD | 96.00 | CN¥0.05 0.007 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.17 0.62 USD |
-3.47
|
CN¥2.82B 416.36M USD | CN¥15.41M 2.27M USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥2.82B 416.36M USD | 32.07 | CN¥0.13 0.02 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥13.61 2.01 USD |
-1.09
|
CN¥2.82B 416.01M USD | CN¥5.62M 829.41K USD | CN¥13.52 1.99 USD | CN¥13.97 2.06 USD | CN¥2.82B 416.01M USD | 97.21 | CN¥0.14 0.02 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥22.55 3.33 USD |
+12.34
|
CN¥2.82B 415.95M USD | CN¥8.75M 1.29M USD | CN¥20.81 3.07 USD | CN¥23.38 3.45 USD | CN¥2.82B 415.95M USD | 38.22 | CN¥0.59 0.09 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.47 0.51 USD |
-2.53
|
CN¥2.81B 415.22M USD | CN¥8.51M 1.25M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥2.81B 415.22M USD | 0 | -CN¥0.16 -0.02 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$15.59 3.16 USD |
-23.62
|
R$2.04B 414.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04B 414.44M USD | 0 | -R$7.65 -1.5 USD | ||
Radiant Logistics
RLGT
US
|
$8.81 — |
+1.03
|
$413.89M — | $145.64K — | $8.65 — | $8.84 — | $413.89M — | 22.58 | $0.39 — |
|
|
ACCO Brands
ACCO
US
|
$4.48 — |
-1.97
|
$413.54M — | $1.08M — | $4.45 — | $4.58 — | $413.54M — | 7.22 | $0.62 — |
|
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.86 0.76 USD |
+0.78
|
MX$6.98B 413.01M USD | MX$53.97K 3.2K USD | MX$12.62 0.75 USD | MX$12.95 0.77 USD | MX$6.98B 413.01M USD | 20.09 | MX$0.64 0.04 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥24.41 3.6 USD |
-2.52
|
CN¥2.79B 412.31M USD | CN¥905.28K 133.57K USD | CN¥24.40 3.6 USD | CN¥25.59 3.78 USD | CN¥2.79B 412.31M USD | 41.37 | CN¥0.59 0.09 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.82 1.01 USD |
-2.71
|
CN¥2.79B 411.8M USD | CN¥2.07M 305.19K USD | CN¥6.82 1.01 USD | CN¥7.12 1.05 USD | CN¥2.79B 411.8M USD | 85.25 | CN¥0.08 0.01 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.24 1.07 USD |
-2.43
|
CN¥2.79B 411.8M USD | CN¥4.86M 717.15K USD | CN¥7.23 1.07 USD | CN¥7.54 1.11 USD | CN¥2.79B 411.8M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.16 1.5 USD |
-3.15
|
CN¥2.78B 410.63M USD | CN¥2.20M 325.31K USD | CN¥10.15 1.5 USD | CN¥10.53 1.55 USD | CN¥2.78B 410.63M USD | 53.47 | CN¥0.19 0.03 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.91 4.83 USD |
+8.99
|
A$587.22M 410.21M USD | A$185.80K 129.79K USD | A$6.27 4.38 USD | A$6.92 4.83 USD | A$587.22M 410.21M USD | 18.67 | A$0.37 0.26 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥13.56 2 USD |
-1.88
|
CN¥2.77B 409.42M USD | CN¥2.04M 300.83K USD | CN¥13.56 2 USD | CN¥14.09 2.08 USD | CN¥2.77B 409.42M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.32 0.34 USD |
-1.69
|
CN¥2.77B 409.22M USD | CN¥10.64M 1.57M USD | CN¥2.31 0.34 USD | CN¥2.40 0.35 USD | CN¥2.77B 409.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.45 0.51 USD |
-2.82
|
CN¥2.77B 408.84M USD | CN¥8.66M 1.28M USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥2.77B 408.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥15.24 2.25 USD |
-2.31
|
CN¥2.77B 408.81M USD | CN¥1.51M 223.43K USD | CN¥15.21 2.24 USD | CN¥15.88 2.34 USD | CN¥2.77B 408.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥20.39 3.01 USD |
-3.96
|
CN¥2.77B 408.75M USD | CN¥1.03M 151.87K USD | CN¥20.38 3.01 USD | CN¥21.56 3.18 USD | CN¥2.77B 408.75M USD | 21.69 | CN¥0.94 0.14 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.78 1.15 USD |
+3.31
|
CN¥2.77B 408.48M USD | CN¥19.94M 2.94M USD | CN¥7.44 1.1 USD | CN¥8.19 1.21 USD | CN¥2.77B 408.48M USD | 155.59 | CN¥0.05 0.007 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥18.65 2.75 USD |
-4.41
|
CN¥2.77B 408.15M USD | CN¥1.48M 218.47K USD | CN¥18.65 2.75 USD | CN¥19.81 2.92 USD | CN¥2.77B 408.15M USD | 20.95 | CN¥0.89 0.13 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.42 1.39 USD |
-2.28
|
CN¥2.76B 407.8M USD | CN¥2.35M 346.34K USD | CN¥9.38 1.38 USD | CN¥9.78 1.44 USD | CN¥2.76B 407.8M USD | 314.00 | CN¥0.03 0.004 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.75 22.8 USD |
+0.25
|
€351.69M 405.97M USD | €88.00 101.58 USD | €19.70 22.74 USD | €20.00 23.09 USD | €351.69M 405.97M USD | 123.43 | €0.16 0.18 USD | ||
Acacia Research
ACTG
US
|
$4.16 — |
-1.19
|
$405.96M — | $148.46K — | $4.15 — | $4.30 — | $405.96M — | 0 | -$0.16 — |
|
|
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.68 1.28 USD |
-1.92
|
CN¥2.75B 405.95M USD | CN¥2.30M 339.31K USD | CN¥8.65 1.28 USD | CN¥8.97 1.32 USD | CN¥2.75B 405.95M USD | 86.79 | CN¥0.10 0.01 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥25.01 3.69 USD |
-2.83
|
CN¥2.75B 405.4M USD | CN¥2.42M 356.89K USD | CN¥25.01 3.69 USD | CN¥26.27 3.88 USD | CN¥2.75B 405.4M USD | 51.04 | CN¥0.49 0.07 USD | ||
Columbus McKinnon
CMCO
US
|
$14.04 — |
+3.85
|
$405.25M — | $409.36K — | $13.35 — | $14.09 — | $405.25M — | 0 | -$9.38 — |
|
|
Bawan Company
1302.SR
SR
|
SAR 25.30 6.75 USD |
+4.63
|
SAR 1.52B 404.96M USD | SAR 726.71K 193.87K USD | SAR 24.18 6.45 USD | SAR 25.92 6.91 USD | SAR 1.52B 404.96M USD | 6.69 | SAR 3.78 1.01 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.56 0.38 USD |
-1.16
|
CN¥2.74B 404.92M USD | CN¥4.23M 624.85K USD | CN¥2.56 0.38 USD | CN¥2.61 0.39 USD | CN¥2.74B 404.92M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.02 1.18 USD |
-2.67
|
CN¥2.74B 404.63M USD | CN¥1.79M 264.2K USD | CN¥8.02 1.18 USD | CN¥8.31 1.23 USD | CN¥2.74B 404.63M USD | 40.10 | CN¥0.20 0.03 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$1.89 0.24 USD |
0
|
HK$3.16B 404.44M USD | HK$6.00K 767.18 USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$3.16B 404.44M USD | 0 | -HK$0.03 -0.003 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥20.06 2.96 USD |
-5.68
|
CN¥2.74B 404.35M USD | CN¥6.78M 999.98K USD | CN¥20.02 2.95 USD | CN¥22.10 3.26 USD | CN¥2.74B 404.35M USD | 48.92 | CN¥0.41 0.06 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥9.05 1.34 USD |
-2.27
|
CN¥2.74B 404.34M USD | CN¥4.59M 677.26K USD | CN¥9.04 1.33 USD | CN¥9.47 1.4 USD | CN¥2.74B 404.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.59 0.23 USD |
-2.45
|
CN¥2.74B 404.3M USD | CN¥18.01M 2.66M USD | CN¥1.58 0.23 USD | CN¥1.64 0.24 USD | CN¥2.74B 404.3M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.25 1.81 USD |
-0.08
|
CN¥2.74B 404.23M USD | CN¥4.10M 604.75K USD | CN¥12.00 1.77 USD | CN¥12.53 1.85 USD | CN¥2.74B 404.23M USD | 58.33 | CN¥0.21 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
