Página de resultados 25 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 49.42 4.82 USD |
+1.31
|
SEK 4.70B 458.37M USD | SEK 87.37K 8.53K USD | SEK 48.66 4.75 USD | SEK 49.78 4.86 USD | SEK 4.70B 458.37M USD | 17.97 | SEK 2.75 0.27 USD | ||
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.01 1.03 USD |
+1.59
|
CN¥3.10B 456.84M USD | CN¥34.30M 5.06M USD | CN¥6.69 0.99 USD | CN¥7.24 1.07 USD | CN¥3.10B 456.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥14.10 2.08 USD |
-2.35
|
CN¥3.09B 456.46M USD | CN¥1.73M 255.82K USD | CN¥14.07 2.08 USD | CN¥14.68 2.17 USD | CN¥3.09B 456.46M USD | 61.30 | CN¥0.23 0.03 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥15.75 2.32 USD |
+1.35
|
CN¥3.09B 455.73M USD | CN¥3.09M 455.85K USD | CN¥15.64 2.31 USD | CN¥16.39 2.42 USD | CN¥3.09B 455.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥21.61 3.19 USD |
+2.71
|
CN¥3.07B 453.3M USD | CN¥5.54M 816.78K USD | CN¥20.79 3.07 USD | CN¥23.45 3.46 USD | CN¥3.07B 453.3M USD | 52.70 | CN¥0.41 0.06 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥3.95 0.58 USD |
-0.75
|
CN¥3.07B 453.22M USD | CN¥4.41M 650.67K USD | CN¥3.94 0.58 USD | CN¥4.01 0.59 USD | CN¥3.07B 453.22M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.68 0.84 USD |
-4.05
|
CN¥3.07B 453.07M USD | CN¥33.90M 5M USD | CN¥5.66 0.84 USD | CN¥5.85 0.86 USD | CN¥3.07B 453.07M USD | 0 | -CN¥0.01 -0.001 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.02 0.74 USD |
-1.38
|
CN¥3.07B 452.91M USD | CN¥5.24M 773.58K USD | CN¥4.99 0.74 USD | CN¥5.17 0.76 USD | CN¥3.07B 452.91M USD | 167.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.33 2.41 USD |
-1.15
|
CN¥3.06B 452.13M USD | CN¥2.11M 311.93K USD | CN¥16.24 2.4 USD | CN¥16.96 2.5 USD | CN¥3.06B 452.13M USD | 272.16 | CN¥0.06 0.008 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.74 0.4 USD |
-1.79
|
CN¥3.06B 451.93M USD | CN¥16.57M 2.44M USD | CN¥2.73 0.4 USD | CN¥2.82 0.42 USD | CN¥3.06B 451.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥20.26 2.99 USD |
-0.73
|
CN¥3.06B 451.33M USD | CN¥870.24K 128.4K USD | CN¥20.16 2.97 USD | CN¥20.79 3.07 USD | CN¥3.06B 451.33M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥13.38 1.97 USD |
-4.77
|
CN¥3.05B 450.55M USD | CN¥2.47M 365.11K USD | CN¥13.27 1.96 USD | CN¥14.03 2.07 USD | CN¥3.05B 450.55M USD | 191.14 | CN¥0.07 0.01 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.73 1.73 USD |
0
|
CN¥3.05B 449.99M USD | CN¥817.30K 120.59K USD | CN¥11.67 1.72 USD | CN¥11.84 1.75 USD | CN¥3.05B 449.99M USD | 97.75 | CN¥0.12 0.02 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.93 1.76 USD |
0
|
CN¥3.05B 449.42M USD | CN¥1.62M 239.72K USD | CN¥11.88 1.75 USD | CN¥12.24 1.81 USD | CN¥3.05B 449.42M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.24 0.63 USD |
-0.24
|
CN¥3.04B 449.27M USD | CN¥14.05M 2.07M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥3.04B 449.27M USD | 0 | -CN¥0.15 -0.02 USD | ||
Stabilus SE
STM.DE
DE
|
€15.72 18.15 USD |
+2.08
|
€388.28M 448.21M USD | €33.56K 38.74K USD | €15.48 17.87 USD | €15.96 18.42 USD | €388.28M 448.21M USD | 6.86 | €2.29 2.64 USD | ||
CompX
CIX
US
|
$36.28 — |
+0.5
|
$447.08M — | $19.96K — | $35.98 — | $36.95 — | $447.08M — | 20.49 | $1.77 — |
|
|
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥25.17 3.71 USD |
-5.38
|
CN¥3.03B 447.07M USD | CN¥5.79M 853.9K USD | CN¥24.66 3.64 USD | CN¥26.85 3.96 USD | CN¥3.03B 447.07M USD | 193.61 | CN¥0.13 0.02 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥11.76 1.74 USD |
-1.18
|
CN¥3.02B 445.28M USD | CN¥2.49M 368.1K USD | CN¥11.74 1.73 USD | CN¥12.02 1.77 USD | CN¥3.02B 445.28M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.30 1.67 USD |
-0.53
|
CN¥3.01B 444.81M USD | CN¥1.51M 222.26K USD | CN¥11.21 1.65 USD | CN¥11.60 1.71 USD | CN¥3.01B 444.81M USD | 43.46 | CN¥0.26 0.04 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥5.05 0.75 USD |
0
|
CN¥3.01B 444.06M USD | CN¥451.80K 66.66K USD | CN¥5.04 0.74 USD | CN¥5.12 0.76 USD | CN¥3.01B 444.06M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.70 2.02 USD |
+0.29
|
CN¥3.01B 443.68M USD | CN¥10.86M 1.6M USD | CN¥13.30 1.96 USD | CN¥14.05 2.07 USD | CN¥3.01B 443.68M USD | 25.37 | CN¥0.54 0.08 USD | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.88 0.87 USD |
-0.68
|
CN¥3.00B 443.26M USD | CN¥3.31M 488.73K USD | CN¥5.86 0.86 USD | CN¥6.04 0.89 USD | CN¥3.00B 443.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.84 1.3 USD |
-0.45
|
CN¥3.00B 442.34M USD | CN¥1.22M 179.56K USD | CN¥8.80 1.3 USD | CN¥9.04 1.33 USD | CN¥3.00B 442.34M USD | 38.43 | CN¥0.23 0.03 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥21.38 3.15 USD |
-2.15
|
CN¥2.99B 441.64M USD | CN¥1.81M 266.72K USD | CN¥21.30 3.14 USD | CN¥22.20 3.28 USD | CN¥2.99B 441.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.34 2.56 USD |
-0.57
|
CN¥2.99B 441.28M USD | CN¥197.10K 29.08K USD | CN¥17.32 2.56 USD | CN¥17.58 2.59 USD | CN¥2.99B 441.28M USD | 15.48 | CN¥1.12 0.17 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥2.99B 440.97M USD | CN¥7.25M 1.07M USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥2.99B 440.97M USD | 0 | -CN¥0.21 -0.03 USD | ||
Tejon Ranch
TRC
US
|
$16.25 — |
-1.22
|
$439.10M — | $87.03K — | $16.24 — | $16.53 — | $439.10M — | 73.86 | $0.22 — |
|
|
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥27.41 4.04 USD |
+6.16
|
CN¥2.97B 438.63M USD | CN¥7.13M 1.05M USD | CN¥25.55 3.77 USD | CN¥27.93 4.12 USD | CN¥2.97B 438.63M USD | 274.10 | CN¥0.10 0.01 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.63 0.83 USD |
-3.26
|
CN¥2.97B 437.64M USD | CN¥6.04M 890.46K USD | CN¥5.61 0.83 USD | CN¥5.81 0.86 USD | CN¥2.97B 437.64M USD | 21.65 | CN¥0.26 0.04 USD | ||
Brunel International N.V.
0QUM.IL
GB
|
€7.32 8.45 USD |
+0.69
|
€377.95M 436.28M USD | €403.00 465.2 USD | €0.00 0 USD | €0.00 0 USD | €377.95M 436.28M USD | 9.50 | €0.77 0.89 USD | ||
Superland Group Holdings Limited
0368.HK
HK
|
HK$4.27 0.55 USD |
+9.36
|
HK$3.41B 436.27M USD | HK$436.00K 55.75K USD | HK$3.95 0.5 USD | HK$4.30 0.55 USD | HK$3.41B 436.27M USD | 106.62 | HK$0.04 0.005 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.96 2.21 USD |
-2.09
|
CN¥2.95B 434.93M USD | CN¥4.32M 637.03K USD | CN¥14.88 2.2 USD | CN¥15.50 2.29 USD | CN¥2.95B 434.93M USD | 65.04 | CN¥0.23 0.03 USD | ||
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$94.80 3.01 USD |
+9.98
|
NT$13.67B 434.52M USD | NT$7.38M 234.37K USD | NT$86.90 2.76 USD | NT$94.80 3.01 USD | NT$13.67B 434.52M USD | 0 | -NT$3.69 -0.1 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.20 0.41 USD |
-1.08
|
HK$3.40B 434.48M USD | HK$287.00K 36.7K USD | HK$3.20 0.41 USD | HK$3.25 0.42 USD | HK$3.40B 434.48M USD | 3.95 | HK$0.81 0.1 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,030 18.68 USD |
0
|
¥70B 434.29M USD | ¥270K 1.67K USD | ¥3,015 18.59 USD | ¥3,065 18.9 USD | ¥70B 434.29M USD | 14.13 | ¥214 1.32 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$179.00 5.69 USD |
+0.56
|
NT$13.66B 433.95M USD | NT$167.79K 5.33K USD | NT$177.00 5.62 USD | NT$180.00 5.72 USD | NT$13.66B 433.95M USD | 13.59 | NT$13.17 0.42 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥13.21 1.95 USD |
-0.3
|
CN¥2.94B 433.42M USD | CN¥3.44M 507.65K USD | CN¥13.13 1.94 USD | CN¥13.51 1.99 USD | CN¥2.94B 433.42M USD | 16.51 | CN¥0.80 0.12 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥21.49 3.17 USD |
-1.92
|
CN¥2.93B 433M USD | CN¥2.13M 313.68K USD | CN¥21.43 3.16 USD | CN¥22.18 3.27 USD | CN¥2.93B 433M USD | 107.45 | CN¥0.20 0.03 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.55 1.11 USD |
-4.43
|
CN¥2.93B 432.91M USD | CN¥17.51M 2.58M USD | CN¥7.52 1.11 USD | CN¥7.93 1.17 USD | CN¥2.93B 432.91M USD | 83.88 | CN¥0.09 0.01 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥9.55 1.41 USD |
-0.73
|
CN¥2.92B 431.35M USD | CN¥2.20M 324.49K USD | CN¥9.50 1.4 USD | CN¥9.77 1.44 USD | CN¥2.92B 431.35M USD | 0 | -CN¥1.36 -0.2 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.29 0.63 USD |
-1.15
|
CN¥2.91B 430.01M USD | CN¥1.14M 167.52K USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥2.91B 430.01M USD | 0 | -CN¥0.32 -0.04 USD | ||
Titan International
TWI
US
|
$6.64 — |
-1.78
|
$428.56M — | $558.50K — | $6.61 — | $6.83 — | $428.56M — | 0 | -$1.19 — |
|
|
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$252.00 8.01 USD |
0
|
NT$13.48B 428.23M USD | NT$161.03K 5.12K USD | NT$247.50 7.86 USD | NT$256.50 8.15 USD | NT$13.48B 428.23M USD | 17.51 | NT$14.39 0.46 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥28.99 4.28 USD |
-1.46
|
CN¥2.89B 427.03M USD | CN¥1.61M 237.42K USD | CN¥28.92 4.27 USD | CN¥29.99 4.42 USD | CN¥2.89B 427.03M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.77 0.41 USD |
+0.36
|
CN¥2.89B 426.41M USD | CN¥777.20K 114.67K USD | CN¥2.77 0.41 USD | CN¥2.80 0.41 USD | CN¥2.89B 426.41M USD | 34.62 | CN¥0.08 0.01 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥19.74 2.91 USD |
-0.15
|
CN¥2.89B 426.4M USD | CN¥634.90K 93.68K USD | CN¥19.64 2.9 USD | CN¥20.27 2.99 USD | CN¥2.89B 426.4M USD | 29.02 | CN¥0.68 0.1 USD | ||
Universal Logistics
ULH
US
|
$16.16 — |
-3.46
|
$426.10M — | $59.60K — | $15.90 — | $17.33 — | $426.10M — | 0 | -$3.33 — |
|
|
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$204.50 6.5 USD |
+2.25
|
NT$13.41B 426.05M USD | NT$1.41M 44.66K USD | NT$201.00 6.39 USD | NT$211.00 6.7 USD | NT$13.41B 426.05M USD | 34.19 | NT$5.98 0.19 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$163.00 5.18 USD |
-0.61
|
NT$13.40B 425.78M USD | NT$702.18K 22.31K USD | NT$158.00 5.02 USD | NT$165.50 5.26 USD | NT$13.40B 425.78M USD | 28.29 | NT$5.76 0.18 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.63 2.16 USD |
+1.46
|
CN¥2.88B 425.16M USD | CN¥2.28M 336.65K USD | CN¥14.38 2.12 USD | CN¥14.85 2.19 USD | CN¥2.88B 425.16M USD | 29.26 | CN¥0.50 0.07 USD | ||
TAT
TATT
US
|
$32.68 — |
+3.25
|
$424.78M — | $105.02K — | $31.60 — | $33.13 — | $424.78M — | 19.92 | $1.64 — |
|
|
Brunel International N.V.
BRNL.AS
NL
|
€7.31 8.44 USD |
-0.41
|
€367.93M 424.72M USD | €52.40K 60.49K USD | €7.30 8.43 USD | €7.39 8.53 USD | €367.93M 424.72M USD | 48.73 | €0.15 0.17 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥22.93 3.38 USD |
+14.25
|
CN¥2.87B 422.96M USD | CN¥8.17M 1.2M USD | CN¥20.81 3.07 USD | CN¥23.38 3.45 USD | CN¥2.87B 422.96M USD | 39.53 | CN¥0.58 0.09 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.26 1.66 USD |
-2.76
|
CN¥2.86B 422.37M USD | CN¥2.51M 370.2K USD | CN¥11.23 1.66 USD | CN¥11.80 1.74 USD | CN¥2.86B 422.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.45 0.9 USD |
0
|
NT$13.29B 422.17M USD | NT$118.82K 3.78K USD | NT$28.30 0.9 USD | NT$28.50 0.91 USD | NT$13.29B 422.17M USD | 14.81 | NT$1.92 0.06 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 15.00B 421.93M USD | THB 2.64M 74.22K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 15.00B 421.93M USD | 12.31 | THB 0.82 0.02 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 15.00B 421.93M USD | THB 4.17M 117.4K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 15.00B 421.93M USD | 12.62 | THB 0.80 0.02 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.70 20.43 USD |
-5.35
|
€364.15M 420.35M USD | €6.36K 7.34K USD | €17.70 20.43 USD | €18.50 21.36 USD | €364.15M 420.35M USD | 9.07 | €1.95 2.25 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 11.00 2.8 USD |
+3.09
|
PLN 1.65B 420.14M USD | PLN 255.97K 65.06K USD | PLN 10.54 2.68 USD | PLN 11.18 2.84 USD | PLN 1.65B 420.14M USD | 14.86 | PLN 0.74 0.19 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥2.85B 420.09M USD | CN¥4.43M 653.25K USD | CN¥4.40 0.65 USD | CN¥4.44 0.66 USD | CN¥2.85B 420.09M USD | 21.00 | CN¥0.21 0.03 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.36 17.73 USD |
+1.59
|
€363.65M 419.78M USD | €13.61K 15.71K USD | €15.16 17.5 USD | €15.42 17.8 USD | €363.65M 419.78M USD | 28.44 | €0.54 0.62 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.83 0.71 USD |
+1.47
|
CN¥2.84B 419.48M USD | CN¥16.34M 2.41M USD | CN¥4.78 0.71 USD | CN¥5.10 0.75 USD | CN¥2.84B 419.48M USD | 96.59 | CN¥0.05 0.007 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.20 0.62 USD |
-2.78
|
CN¥2.84B 419.36M USD | CN¥12.96M 1.91M USD | CN¥4.18 0.62 USD | CN¥4.32 0.64 USD | CN¥2.84B 419.36M USD | 32.30 | CN¥0.13 0.02 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.01 3.72 USD |
+3.09
|
CA$565.07M 419.32M USD | CA$108.13K 80.24K USD | CA$4.80 3.56 USD | CA$5.01 3.72 USD | CA$565.07M 419.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥24.79 3.66 USD |
-1
|
CN¥2.84B 418.73M USD | CN¥751.92K 110.94K USD | CN¥24.68 3.64 USD | CN¥25.59 3.78 USD | CN¥2.84B 418.73M USD | 42.01 | CN¥0.59 0.09 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.93 1.02 USD |
-1.14
|
CN¥2.84B 418.45M USD | CN¥1.74M 256.95K USD | CN¥6.90 1.02 USD | CN¥7.12 1.05 USD | CN¥2.84B 418.45M USD | 99.00 | CN¥0.07 0.01 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.53 0.52 USD |
-0.56
|
CN¥2.84B 418.32M USD | CN¥7.04M 1.04M USD | CN¥3.51 0.52 USD | CN¥3.59 0.53 USD | CN¥2.84B 418.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥13.66 2.02 USD |
-0.73
|
CN¥2.83B 417.54M USD | CN¥5.17M 763.06K USD | CN¥13.52 1.99 USD | CN¥13.97 2.06 USD | CN¥2.83B 417.54M USD | 97.57 | CN¥0.14 0.02 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥19.07 2.81 USD |
-2.26
|
CN¥2.83B 417.34M USD | CN¥1.26M 186.54K USD | CN¥18.85 2.78 USD | CN¥19.81 2.92 USD | CN¥2.83B 417.34M USD | 21.67 | CN¥0.88 0.13 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.45 1 USD |
-0.16
|
NT$13.12B 417.02M USD | NT$740.23K 23.52K USD | NT$30.85 0.98 USD | NT$31.55 1 USD | NT$13.12B 417.02M USD | 8.47 | NT$3.71 0.12 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹134.33 1.63 USD |
+0.51
|
₹34.46B 416.92M USD | ₹57.60K 696.89 USD | ₹133.00 1.61 USD | ₹135.16 1.64 USD | ₹34.46B 416.92M USD | 4.74 | ₹28.33 0.34 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.33 1.08 USD |
-1.21
|
CN¥2.83B 416.92M USD | CN¥4.07M 600.81K USD | CN¥7.27 1.07 USD | CN¥7.54 1.11 USD | CN¥2.83B 416.92M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.48 0.51 USD |
-2.25
|
CN¥2.82B 416.41M USD | CN¥8.11M 1.2M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥2.82B 416.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥15.51 2.29 USD |
-0.58
|
CN¥2.82B 416.05M USD | CN¥1.32M 194.6K USD | CN¥15.40 2.27 USD | CN¥15.88 2.34 USD | CN¥2.82B 416.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.28 1.52 USD |
-2
|
CN¥2.82B 415.48M USD | CN¥1.93M 285.28K USD | CN¥10.26 1.51 USD | CN¥10.53 1.55 USD | CN¥2.82B 415.48M USD | 54.10 | CN¥0.19 0.03 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥13.76 2.03 USD |
-0.43
|
CN¥2.82B 415.46M USD | CN¥1.76M 259.23K USD | CN¥13.60 2.01 USD | CN¥14.09 2.08 USD | CN¥2.82B 415.46M USD | 0 | -CN¥0.46 -0.06 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$15.59 3.16 USD |
-23.62
|
R$2.04B 414.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04B 414.44M USD | 0 | -R$7.65 -1.5 USD | ||
Radiant Logistics
RLGT
US
|
$8.81 — |
+1.03
|
$413.89M — | $145.64K — | $8.65 — | $8.84 — | $413.89M — | 22.58 | $0.39 — |
|
|
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.56 1.41 USD |
-0.83
|
CN¥2.80B 413.86M USD | CN¥1.94M 285.81K USD | CN¥9.50 1.4 USD | CN¥9.78 1.44 USD | CN¥2.80B 413.86M USD | 318.66 | CN¥0.03 0.004 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥25.53 3.77 USD |
-0.82
|
CN¥2.80B 413.82M USD | CN¥2.13M 313.97K USD | CN¥25.33 3.74 USD | CN¥26.27 3.88 USD | CN¥2.80B 413.82M USD | 52.10 | CN¥0.49 0.07 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥20.63 3.04 USD |
-2.83
|
CN¥2.80B 413.57M USD | CN¥833.60K 123K USD | CN¥20.60 3.04 USD | CN¥21.56 3.18 USD | CN¥2.80B 413.57M USD | 21.94 | CN¥0.94 0.14 USD | ||
ACCO Brands
ACCO
US
|
$4.48 — |
-1.97
|
$413.54M — | $1.08M — | $4.45 — | $4.58 — | $413.54M — | 7.22 | $0.62 — |
|
|
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥20.51 3.03 USD |
-3.57
|
CN¥2.80B 413.42M USD | CN¥5.86M 865.34K USD | CN¥20.22 2.98 USD | CN¥22.10 3.26 USD | CN¥2.80B 413.42M USD | 50.02 | CN¥0.41 0.06 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.86 0.76 USD |
+0.78
|
MX$6.98B 413.01M USD | MX$53.97K 3.2K USD | MX$12.62 0.75 USD | MX$12.95 0.77 USD | MX$6.98B 413.01M USD | 20.09 | MX$0.64 0.04 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$1.93 0.25 USD |
+2.12
|
HK$3.23B 413M USD | HK$63.00K 8.06K USD | HK$1.88 0.24 USD | HK$1.95 0.25 USD | HK$3.23B 413M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.34 0.35 USD |
-0.85
|
CN¥2.80B 412.75M USD | CN¥8.71M 1.29M USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥2.80B 412.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥9.20 1.36 USD |
-0.65
|
CN¥2.79B 411.04M USD | CN¥4.13M 609.66K USD | CN¥9.17 1.35 USD | CN¥9.47 1.4 USD | CN¥2.79B 411.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.78 1.3 USD |
-0.79
|
CN¥2.78B 410.62M USD | CN¥1.84M 271.52K USD | CN¥8.75 1.29 USD | CN¥8.97 1.32 USD | CN¥2.78B 410.62M USD | 87.79 | CN¥0.10 0.01 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.82 1.15 USD |
+3.85
|
CN¥2.78B 410.58M USD | CN¥18.56M 2.74M USD | CN¥7.44 1.1 USD | CN¥8.19 1.21 USD | CN¥2.78B 410.58M USD | 156.40 | CN¥0.05 0.007 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.12 1.2 USD |
-1.46
|
CN¥2.78B 409.67M USD | CN¥1.56M 230.87K USD | CN¥8.11 1.2 USD | CN¥8.31 1.23 USD | CN¥2.78B 409.67M USD | 40.60 | CN¥0.20 0.03 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.62 0.98 USD |
-0.6
|
CN¥2.77B 409.19M USD | CN¥2.73M 402.91K USD | CN¥6.57 0.97 USD | CN¥6.76 1 USD | CN¥2.77B 409.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.88 4.81 USD |
+8.52
|
A$584.67M 408.43M USD | A$159.88K 111.69K USD | A$6.27 4.38 USD | A$6.92 4.83 USD | A$584.67M 408.43M USD | 18.59 | A$0.37 0.26 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.08 0.45 USD |
-0.96
|
CN¥2.77B 408.26M USD | CN¥11.17M 1.65M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥2.77B 408.26M USD | 0 | -CN¥3.87 -0.5 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.58 0.38 USD |
-0.39
|
CN¥2.77B 408.09M USD | CN¥3.27M 482.74K USD | CN¥2.57 0.38 USD | CN¥2.61 0.39 USD | CN¥2.77B 408.09M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.47 2.73 USD |
+0.16
|
CN¥2.76B 407.66M USD | CN¥855.80K 126.27K USD | CN¥18.37 2.71 USD | CN¥18.68 2.76 USD | CN¥2.76B 407.66M USD | 31.84 | CN¥0.58 0.09 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.46 0.66 USD |
-0.45
|
CN¥2.76B 407.29M USD | CN¥2.78M 410.33K USD | CN¥4.46 0.66 USD | CN¥4.52 0.67 USD | CN¥2.76B 407.29M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.34 1.82 USD |
+0.65
|
CN¥2.76B 407.2M USD | CN¥3.73M 550.94K USD | CN¥12.00 1.77 USD | CN¥12.53 1.85 USD | CN¥2.76B 407.2M USD | 58.76 | CN¥0.21 0.03 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.60 0.24 USD |
-1.84
|
CN¥2.76B 406.84M USD | CN¥13.92M 2.05M USD | CN¥1.60 0.24 USD | CN¥1.64 0.24 USD | CN¥2.76B 406.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
