$3.71T
Capitalização total de mercado
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Dominância

Página de resultados 25 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TAITAN  003036.SZ $15.64 2.17 USD
-2.19
$3.38B 469.81M USD $3.88M 540.17K USD $15.52 2.16 USD $16.07 2.23 USD $3.38B 469.81M USD 39.10 $0.4 0.06 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $10.61 1.48 USD
0
$3.38B 469.42M USD $2.26M 314.06K USD $10.53 1.46 USD $10.69 1.49 USD $3.38B 469.42M USD 44.20 $0.24 0.03 USD
Amadeus FiRe AG  AAD.DE $79 86.36 USD
+0.89
$429.14M 469.11M USD $1.69K 1.84K USD $78.3 85.59 USD $79.5 86.9 USD $429.14M 469.11M USD 17.09 $4.62 5.05 USD
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.  002278.SZ $9.27 1.29 USD
-0.64
$3.37B 469.06M USD $18.83M 2.62M USD $9.15 1.27 USD $9.38 1.3 USD $3.37B 469.06M USD 61.79 $0.15 0.02 USD
TAIYONG-CHANGZHENG  002927.SZ $15.1 2.1 USD
-4.13
$3.37B 468.6M USD $13.1M 1.82M USD $15.03 2.09 USD $15.72 2.19 USD $3.37B 468.6M USD 94.37 $0.16 0.02 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $16.35 2.27 USD
-0.85
$3.37B 468.33M USD $2.92M 406.1K USD $16.27 2.26 USD $16.72 2.32 USD $3.37B 468.33M USD 32.70 $0.5 0.07 USD
Solid Power  SLDP $2.61
+1.16
$468.13M $6.34M $2.5 $2.64 $468.13M 0 -$0.5
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.35 2.55 USD
+0.38
$3.37B 468.13M USD $806.4K 112.12K USD $18.14 2.52 USD $18.36 2.55 USD $3.37B 468.13M USD 141.15 $0.13 0.02 USD
Wabash National  WNC $11.17
+0.18
$467.69M $490.68K $11.17 $11.48 $467.69M 0 -$1.43
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $35.1 4.88 USD
-3.6
$3.36B 467.65M USD $3.37M 468.16K USD $34.81 4.84 USD $36.55 5.08 USD $3.36B 467.65M USD 0 -$1.33 -0.1 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.95 0.27 USD
-0.51
$3.36B 467.26M USD $21.71M 3.02M USD $1.93 0.27 USD $1.98 0.28 USD $3.36B 467.26M USD 0 -$0.26 -0.03 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $13.53 1.88 USD
-0.37
$3.36B 466.84M USD $2.8M 389.96K USD $13.38 1.86 USD $13.63 1.9 USD $3.36B 466.84M USD 45.10 $0.3 0.04 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $42.87 5.96 USD
-0.69
$3.35B 466.06M USD $635.56K 88.37K USD $42.5 5.91 USD $43.16 6 USD $3.35B 466.06M USD 33.23 $1.29 0.18 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.35 0.6 USD
-0.23
$3.35B 465.73M USD $4.94M 686.58K USD $4.3 0.6 USD $4.39 0.61 USD $3.35B 465.73M USD 0 -$0.22 -0.03 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $16.2 2.25 USD
+0.25
$3.35B 465.38M USD $3.34M 464.84K USD $16.02 2.23 USD $16.47 2.29 USD $3.35B 465.38M USD 21.89 $0.74 0.1 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.89 1.51 USD
-0.64
$3.34B 463.9M USD $6.58M 915.19K USD $10.8 1.5 USD $10.99 1.53 USD $3.34B 463.9M USD 54.45 $0.2 0.03 USD
FEILIKS  300240.SZ $8.97 1.25 USD
-2.71
$3.33B 463.42M USD $22.46M 3.12M USD $8.83 1.23 USD $9.21 1.28 USD $3.33B 463.42M USD 0 -$0.02 -0.002 USD
Gulf Warehousing Company Q.P.S.C.  GWCS.QA $2.87 0.79 USD
-0.31
$1.69B 463.18M USD $537.02K 147.53K USD $2.87 0.79 USD $2.88 0.79 USD $1.69B 463.18M USD 10.61 $0.27 0.07 USD
FENGLONG  002931.SZ $15.23 2.12 USD
+0.4
$3.33B 462.72M USD $1.74M 242.09K USD $15.06 2.09 USD $15.36 2.14 USD $3.33B 462.72M USD 190.37 $0.08 0.01 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.9 1.65 USD
-0.75
$3.32B 462.19M USD $1.16M 161.47K USD $11.79 1.64 USD $12.07 1.68 USD $3.32B 462.19M USD 170.00 $0.07 0.009 USD
Nel ASA  D7G.F $0.25 0.28 USD
+9.52
$422.74M 462.11M USD $849.32K 928.42K USD $0.2399 0.26 USD $0.25 0.28 USD $422.74M 462.11M USD 0 -$0.04 -0.04 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.75 3.02 USD
+0.79
$3.31B 459.67M USD $1.06M 147.8K USD $21.44 2.98 USD $21.75 3.02 USD $3.31B 459.67M USD 33.98 $0.64 0.09 USD
Korea Line Corporation  005880.KS $1,891 1.43 USD
+2.44
$607.41B 458.49M USD $9.89M 7.46K USD $1,840 1.39 USD $1,915 1.45 USD $607.41B 458.49M USD 0 $0 0 USD
Power HF Co., Ltd.  605100.SS $19.26 2.68 USD
0
$3.3B 458.29M USD $1.47M 204.7K USD $19.08 2.65 USD $19.32 2.69 USD $3.3B 458.29M USD 60.18 $0.32 0.04 USD
d'Amico International Shipping S.A.  DIS.MI $3.52 3.85 USD
+1.79
$418.92M 457.93M USD $557.33K 609.24K USD $3.46 3.78 USD $3.53 3.86 USD $418.92M 457.93M USD 3.20 $1.1 1.2 USD
OMH SCIENCE Group Co., Ltd  300486.SZ $8.07 1.12 USD
+0.12
$3.29B 457.42M USD $6.66M 925.4K USD $7.96 1.11 USD $8.13 1.13 USD $3.29B 457.42M USD 0 -$0.61 -0.08 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $24.92 3.46 USD
+0.16
$3.29B 457.37M USD $407.07K 56.6K USD $24.67 3.43 USD $24.92 3.46 USD $3.29B 457.37M USD 24.19 $1.03 0.14 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.68 1.48 USD
-1.57
$3.29B 457.33M USD $7.41M 1.03M USD $10.56 1.47 USD $10.88 1.51 USD $3.29B 457.33M USD 36.82 $0.29 0.04 USD
Ta Liang Technology Co., Ltd.  3167.TW $148 4.7 USD
+5.34
$14.36B 456.44M USD $66.39M 2.11M USD $141 4.48 USD $154 4.89 USD $14.36B 456.44M USD 61.15 $2.42 0.08 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $4.99 0.69 USD
+9.91
$3.28B 455.6M USD $146.53M 20.37M USD $4.7 0.65 USD $4.99 0.69 USD $3.28B 455.6M USD 0 -$0.15 -0.02 USD
Arbonia AG  ARBN.SW $5.76 6.55 USD
+4.54
$400.04M 455.16M USD $148.49K 168.95K USD $5.51 6.27 USD $5.8 6.6 USD $400.04M 455.16M USD 144.00 $0.04 0.05 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $14.8 2.06 USD
-0.6
$3.27B 454.03M USD $3.19M 443.58K USD $14.66 2.04 USD $14.9 2.07 USD $3.27B 454.03M USD 98.66 $0.15 0.02 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.84 1.79 USD
+0.08
$3.26B 453.23M USD $4.95M 688.35K USD $12.71 1.77 USD $12.96 1.8 USD $3.26B 453.23M USD 0 -$0.07 -0.009 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.79 0.25 USD
-0.56
$3.26B 453.03M USD $33.37M 4.64M USD $1.78 0.25 USD $1.8 0.25 USD $3.26B 453.03M USD 0 -$0.56 -0.07 USD
AIRPORT  600463.SS $10.74 1.49 USD
-0.83
$3.26B 452.59M USD $5.74M 798.05K USD $10.72 1.49 USD $10.9 1.52 USD $3.26B 452.59M USD 0 -$0.29 -0.04 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.62 2.59 USD
-0.9
$3.25B 452.39M USD $2.69M 374.32K USD $18.52 2.58 USD $18.9 2.63 USD $3.25B 452.39M USD 310.33 $0.06 0.008 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $54.09 7.52 USD
+0.91
$3.25B 451.25M USD $1.17M 163.28K USD $53.4 7.42 USD $54.4 7.56 USD $3.25B 451.25M USD 122.93 $0.44 0.06 USD
Saudi Advanced Industries Company  2120.SR $28.44 7.59 USD
+0.71
$1.68B 448.9M USD $332.34K 88.66K USD $28.1 7.5 USD $28.52 7.61 USD $1.68B 448.9M USD 8.75 $3.25 0.87 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $22.03 3.06 USD
-0.9
$3.23B 448.44M USD $1.18M 163.89K USD $21.85 3.04 USD $22.28 3.1 USD $3.23B 448.44M USD 37.33 $0.59 0.08 USD
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi  KONTR.IS $21.72 0.68 USD
+0.93
$14.28B 448.42M USD $14.87M 467.01K USD $21.52 0.68 USD $22.14 0.7 USD $14.28B 448.42M USD 43.43 $0.5 0.02 USD
Fiera Milano S.p.A.  FM.MI $5.77 6.31 USD
-0.52
$409.78M 447.95M USD $65.88K 72.02K USD $5.76 6.3 USD $5.87 6.42 USD $409.78M 447.95M USD 48.08 $0.12 0.13 USD
DATANG ENVIRO  1272.HK $1.18 0.15 USD
+3.51
$3.5B 447.74M USD $102K 13.04K USD $1.14 0.15 USD $1.18 0.15 USD $3.5B 447.74M USD 5.61 $0.21 0.03 USD
Shandong Hiking International Co.,Ltd  600735.SS $7.5 1.04 USD
+0.4
$3.22B 447.14M USD $7.91M 1.1M USD $7.32 1.02 USD $7.52 1.05 USD $3.22B 447.14M USD 0 -$0.32 -0.04 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $26.53 3.69 USD
+0.34
$3.21B 446.15M USD $1.09M 152.11K USD $26.23 3.65 USD $26.62 3.7 USD $3.21B 446.15M USD 91.48 $0.29 0.04 USD
Guangdong Prolto Supply Chain Management Co., Ltd.  002769.SZ $8.59 1.19 USD
-0.58
$3.21B 445.88M USD $5.78M 802.98K USD $8.52 1.18 USD $8.67 1.21 USD $3.21B 445.88M USD 0 -$0.09 -0.01 USD
TAKKT AG  TTK.DE $6.35 6.94 USD
-0.47
$407.84M 445.82M USD $16.73K 18.29K USD $6.34 6.93 USD $6.4 7 USD $407.84M 445.82M USD 0 -$0.7 -0.7 USD
Kelly Services  KELYA $12.71
+0.08
$445.48M $334.5K $12.62 $12.87 $445.48M 0 -$0.57
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.51 1.18 USD
+0.12
$3.2B 445.25M USD $1.14M 158.79K USD $8.45 1.17 USD $8.54 1.19 USD $3.2B 445.25M USD 65.46 $0.13 0.02 USD
Enento Group Oyj  ENENTO.HE $17.18 18.78 USD
0
$406.64M 444.51M USD $13.31K 14.55K USD $17.04 18.63 USD $17.2 18.8 USD $406.64M 444.51M USD 36.55 $0.47 0.51 USD
Dexterra Group Inc.  DXT.TO $9.6 7.12 USD
+2.24
$598.11M 443.84M USD $41.17K 30.55K USD $9.41 6.98 USD $9.69 7.19 USD $598.11M 443.84M USD 14.76 $0.65 0.48 USD
MASTERWORK  300195.SZ $7.4 1.03 USD
+0.95
$3.19B 443.83M USD $19.26M 2.68M USD $7.22 1 USD $7.65 1.06 USD $3.19B 443.83M USD 246.66 $0.03 0.004 USD
Tecnon Electronics Co., Ltd.  300650.SZ $14.62 2.03 USD
-2.86
$3.19B 443.76M USD $7.81M 1.09M USD $14.58 2.03 USD $15.16 2.11 USD $3.19B 443.76M USD 63.56 $0.23 0.03 USD
Linzhou Heavy Machinery Group Co.,Ltd  002535.SZ $3.98 0.55 USD
-0.25
$3.19B 443.65M USD $12.38M 1.72M USD $3.94 0.55 USD $4.01 0.56 USD $3.19B 443.65M USD 36.18 $0.11 0.02 USD
LEOCH INT'L  0842.HK $2.52 0.32 USD
0
$3.47B 443.31M USD $722K 92.32K USD $2.5 0.32 USD $2.54 0.32 USD $3.47B 443.31M USD 5.72 $0.44 0.06 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.29 1.29 USD
-0.64
$3.16B 439.48M USD $6.84M 951.42K USD $9.17 1.28 USD $9.34 1.3 USD $3.16B 439.48M USD 20.19 $0.46 0.06 USD
Calian Group Ltd.  CGY.TO $50.61 37.56 USD
+1.04
$591.65M 439.04M USD $40.06K 29.72K USD $49.99 37.1 USD $51.35 38.1 USD $591.65M 439.04M USD 0 $0 0 USD
Chorus Aviation Inc.  CHR.TO $22.76 16.89 USD
+1.61
$591.59M 438.99M USD $23.4K 17.37K USD $22.55 16.73 USD $22.95 17.03 USD $591.59M 438.99M USD 0 -$3.67 -2.7 USD
SFC Energy AG  F3C.DE $23.05 25.2 USD
-1.28
$400.65M 437.96M USD $24.64K 26.93K USD $22.9 25.03 USD $23.4 25.58 USD $400.65M 437.96M USD 64.02 $0.36 0.39 USD
Beijing Beetech Inc.  300667.SZ $15.39 2.14 USD
+0.07
$3.15B 437.9M USD $2.16M 300.53K USD $15.23 2.12 USD $15.42 2.14 USD $3.15B 437.9M USD 0 -$0.75 -0.1 USD
China Western Power Industrial Co., Ltd.  002630.SZ $2.66 0.37 USD
-0.75
$3.14B 436.73M USD $17.93M 2.49M USD $2.66 0.37 USD $2.68 0.37 USD $3.14B 436.73M USD 0 -$0.32 -0.04 USD
Shandong Daye Co., Ltd.  603278.SS $9.19 1.28 USD
+0.11
$3.14B 436.7M USD $2.96M 411.62K USD $9.13 1.27 USD $9.28 1.29 USD $3.14B 436.7M USD 0 -$0.51 -0.07 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $41.73 5.8 USD
-1.28
$3.14B 436.33M USD $2.36M 328.39K USD $41.18 5.73 USD $42.57 5.92 USD $3.14B 436.33M USD 126.45 $0.33 0.05 USD
Endúr ASA  ENDUR.OL $88.7 8.51 USD
+1.6
$4.54B 435.49M USD $31.15K 2.99K USD $87.4 8.38 USD $89 8.54 USD $4.54B 435.49M USD 85.28 $1.04 0.1 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $6.64 0.92 USD
-0.3
$3.13B 434.84M USD $9.8M 1.36M USD $6.51 0.91 USD $6.68 0.93 USD $3.13B 434.84M USD 94.85 $0.07 0.009 USD
Hiwin Mikrosystem Corporation  4576.TW $114 3.62 USD
+3.64
$13.66B 433.97M USD $1.26M 40.1K USD $110 3.5 USD $116 3.69 USD $13.66B 433.97M USD 97.43 $1.17 0.04 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $20.84 2.9 USD
-4.18
$3.12B 433.46M USD $7.8M 1.08M USD $20.55 2.86 USD $21.51 2.99 USD $3.12B 433.46M USD 24.51 $0.85 0.12 USD
YUHUAN CNC  002903.SZ $19.97 2.78 USD
+0.45
$3.11B 432.62M USD $2.34M 325.5K USD $19.74 2.74 USD $19.99 2.78 USD $3.11B 432.62M USD 998.50 $0.02 0.002 USD
Tanac Automation Co., Ltd.  300461.SZ $19.81 2.75 USD
-0.35
$3.11B 432.61M USD $1.16M 161.71K USD $19.58 2.72 USD $19.9 2.77 USD $3.11B 432.61M USD 0 -$0.96 -0.1 USD
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi  YEOTK.IS $38.74 1.22 USD
+0.94
$13.75B 431.9M USD $8.68M 272.65K USD $38.48 1.21 USD $40.48 1.27 USD $13.75B 431.9M USD 7.81 $4.96 0.16 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $6.86 0.95 USD
-4.72
$3.1B 431.48M USD $35.58M 4.95M USD $6.8 0.95 USD $7.29 1.01 USD $3.1B 431.48M USD 0 -$0.16 -0.02 USD
Zhejiang Xinchai Co.,Ltd  301032.SZ $12.86 1.79 USD
+0.08
$3.1B 431.17M USD $2.41M 334.59K USD $12.78 1.78 USD $12.94 1.8 USD $3.1B 431.17M USD 37.82 $0.34 0.05 USD
Shanghai Weihong Electronic Technology Co., Ltd.  300508.SZ $28.73 3.99 USD
+0.49
$3.1B 431.13M USD $563K 78.28K USD $28.35 3.94 USD $28.74 4 USD $3.1B 431.13M USD 33.79 $0.85 0.12 USD
Asia Aviation Public Company Limited  AAV.BK $1.19 0.03 USD
+1.71
$15.29B 430.26M USD $7.16M 201.54K USD $1.18 0.03 USD $1.2 0.03 USD $15.29B 430.26M USD 2.90 $0.41 0.01 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.89 1.1 USD
+0.13
$3.09B 430.05M USD $5.59M 776.71K USD $7.8 1.08 USD $7.96 1.11 USD $3.09B 430.05M USD 0 -$0.18 -0.02 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $7.04 0.98 USD
-1.4
$3.09B 429.92M USD $7.8M 1.08M USD $7 0.97 USD $7.22 1 USD $3.09B 429.92M USD 176.00 $0.04 0.005 USD
PSG Corporation Public Company Limited  PSG.BK $0.9399 0.03 USD
+3.3
$15.27B 429.75M USD $1.03M 28.85K USD $0.92 0.03 USD $0.9499 0.03 USD $15.27B 429.75M USD 18.80 $0.05 0.001 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $14.18 1.97 USD
+0.42
$3.09B 429.28M USD $2.07M 288.36K USD $13.99 1.95 USD $14.35 2 USD $3.09B 429.28M USD 0 -$0.22 -0.03 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.27 4.77 USD
-0.23
$3.09B 429.26M USD $963.52K 133.97K USD $33.91 4.71 USD $34.68 4.82 USD $3.09B 429.26M USD 17.57 $1.95 0.27 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.38 1.03 USD
-0.54
$3.08B 428.8M USD $2.02M 281.03K USD $7.31 1.02 USD $7.45 1.04 USD $3.08B 428.8M USD 21.70 $0.34 0.05 USD
Guangdong Jinming Machinery Co., Ltd.  300281.SZ $7.35 1.02 USD
-1.08
$3.08B 428.13M USD $7.02M 976.11K USD $7.3 1.02 USD $7.45 1.04 USD $3.08B 428.13M USD 735.00 $0.01 0.001 USD
Grupo Empresarial San José, S.A.  GSJ.MC $6.02 6.58 USD
-0.33
$391.46M 427.92M USD $672 734.59 USD $5.96 6.52 USD $6.09 6.66 USD $391.46M 427.92M USD 11.80 $0.51 0.56 USD
Sociedad Comercial del Plata S.A.  COME.BA $116 0.14 USD
+0.43
$361.81B 427.67M USD $7.13M 8.43K USD $111.5 0.13 USD $117 0.14 USD $361.81B 427.67M USD 0 -$27.1 -0.03 USD
ST SAILHERO  300137.SZ $5.72 0.8 USD
-0.35
$3.07B 426.76M USD $1.24M 172.31K USD $5.7 0.79 USD $5.76 0.8 USD $3.07B 426.76M USD 0 -$0.28 -0.03 USD
Shenzhen Etmade Automatic Equipment Co., Ltd.  300812.SZ $21.91 3.05 USD
-1.31
$3.07B 426.74M USD $2.24M 311.13K USD $21.8 3.03 USD $22.29 3.1 USD $3.07B 426.74M USD 0 -$0.55 -0.07 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.21 1.28 USD
-0.32
$3.07B 426.18M USD $3.65M 507.64K USD $9.16 1.27 USD $9.35 1.3 USD $3.07B 426.18M USD 32.89 $0.28 0.04 USD
Y.I.C.  600119.SS $8.36 1.16 USD
+0.6
$3.06B 426.13M USD $6.34M 880.84K USD $8.28 1.15 USD $8.47 1.18 USD $3.06B 426.13M USD 0 -$0.22 -0.03 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.3 2.27 USD
-0.12
$3.06B 426.09M USD $1.07M 148.8K USD $16.23 2.26 USD $16.38 2.28 USD $3.06B 426.09M USD 23.28 $0.7 0.1 USD
CEEPOWER  300062.SZ $5.49 0.76 USD
-1.79
$3.06B 425.65M USD $7.98M 1.11M USD $5.44 0.76 USD $5.59 0.78 USD $3.06B 425.65M USD 0 -$0.18 -0.02 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.49 1.18 USD
-1.51
$3.06B 425.23M USD $3.17M 441.41K USD $8.4 1.17 USD $8.68 1.21 USD $3.06B 425.23M USD 0 -$0.26 -0.03 USD
CSC DEVELOPMENT  0830.HK $1.47 0.19 USD
+1.38
$3.32B 423.95M USD $126K 16.11K USD $1.47 0.19 USD $1.49 0.19 USD $3.32B 423.95M USD 4.74 $0.31 0.04 USD
Vertical Aerospace  EVTL $4.99
+2.89
$422.54M $3.29M $4.95 $5.07 $422.54M 0 -$50.33
CHEERSSON PRECISION  002976.SZ $25.05 3.48 USD
-1.07
$3.04B 422.05M USD $2.03M 282.27K USD $24.8 3.45 USD $25.35 3.52 USD $3.04B 422.05M USD 0 -$0.12 -0.01 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ $14.76 2.05 USD
-2.19
$3.03B 421.65M USD $5.49M 762.81K USD $14.63 2.03 USD $15.23 2.12 USD $3.03B 421.65M USD 54.66 $0.27 0.04 USD
Group Up Industrial Co., Ltd.  6664.TWO $222.5 7.07 USD
-1.11
$13.26B 421.22M USD $236.66K 7.52K USD $221 7.02 USD $228 7.24 USD $13.26B 421.22M USD 14.22 $15.64 0.5 USD
Thai Airways International Public Company  TAWNF $0.02
+96.04
$421M $63.25K $0.02 $0.02 $421M 0 -$0.21
Wuxi Lihu Corporation Limited.  300694.SZ $14.01 1.95 USD
+0.79
$3.03B 420.95M USD $3.91M 543.15K USD $13.7 1.9 USD $14.05 1.95 USD $3.03B 420.95M USD 77.83 $0.18 0.03 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.08 0.71 USD
0
$3.03B 420.95M USD $860.6K 119.66K USD $5.05 0.7 USD $5.1 0.71 USD $3.03B 420.95M USD 0 $0 0 USD
Ardmore Shipping  ASC $10.36
+4.02
$420.86M $773.41K $10.01 $10.57 $420.86M 3.28 $3.15
NWPX Infrastructure, Inc.  NWPX $42.6
+0.88
$420.81M $42.38K $42.54 $43.34 $420.81M 13.02 $3.27
Nova Technology Corporation  6613.TWO $177 5.62 USD
+4.12
$13.22B 420.2M USD $463.97K 14.74K USD $170 5.4 USD $181 5.75 USD $13.22B 420.2M USD 10.91 $16.22 0.52 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.