$3.7T
Capitalização total de mercado
$199.12B
Volume total
BTC 62.48%     ETH 9.65%
Dominância

Página de resultados 25 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
YONKER ENVIRONMENTAL PROTECTION  300187.SZ $5.25 0.73 USD
0
$3.39B 471.29M USD $605.4K 84.18K USD $5.22 0.73 USD $5.26 0.73 USD $3.39B 471.29M USD 32.81 $0.16 0.02 USD
AMSKY Technology Co., Ltd  300521.SZ $23.48 3.26 USD
-0.21
$3.38B 470.12M USD $77.7K 10.8K USD $23.41 3.26 USD $23.64 3.29 USD $3.38B 470.12M USD 0 -$0.06 -0.008 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $24.77 3.44 USD
-0.72
$3.38B 470M USD $151.5K 21.07K USD $24.77 3.44 USD $25.05 3.48 USD $3.38B 470M USD 51.60 $0.48 0.07 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $16.35 2.27 USD
+1.18
$3.38B 469.69M USD $758.8K 105.51K USD $16.16 2.25 USD $16.47 2.29 USD $3.38B 469.69M USD 22.09 $0.74 0.1 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.96 0.27 USD
0
$3.38B 469.66M USD $1.76M 244.38K USD $1.95 0.27 USD $1.98 0.28 USD $3.38B 469.66M USD 0 -$0.26 -0.03 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $35.25 4.9 USD
-3.19
$3.38B 469.65M USD $647.1K 89.97K USD $35.01 4.87 USD $36.55 5.08 USD $3.38B 469.65M USD 0 -$1.33 -0.1 USD
Amadeus FiRe AG  AAD.DE $79 86.36 USD
+0.89
$429.14M 469.11M USD $1.69K 1.84K USD $78.3 85.59 USD $79.5 86.9 USD $429.14M 469.11M USD 17.09 $4.62 5.05 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $13.58 1.89 USD
0
$3.37B 468.56M USD $219.5K 30.52K USD $13.52 1.88 USD $13.63 1.9 USD $3.37B 468.56M USD 45.26 $0.3 0.04 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $10.59 1.47 USD
-0.19
$3.37B 468.54M USD $248.5K 34.55K USD $10.58 1.47 USD $10.69 1.49 USD $3.37B 468.54M USD 44.12 $0.24 0.03 USD
Solid Power  SLDP $2.61
+1.16
$468.13M $6.34M $2.5 $2.64 $468.13M 0 -$0.5
DYNAMIC POWER  600405.SS $5.49 0.76 USD
-0.36
$3.36B 467.8M USD $473.33K 65.81K USD $5.49 0.76 USD $5.55 0.77 USD $3.36B 467.8M USD 0 -$0.73 -0.1 USD
Wabash National  WNC $11.17
+0.18
$467.69M $490.68K $11.17 $11.48 $467.69M 0 -$1.43
FEILIKS  300240.SZ $9.05 1.26 USD
-1.84
$3.36B 467.55M USD $2.77M 385.19K USD $9.01 1.25 USD $9.21 1.28 USD $3.36B 467.55M USD 0 -$0.02 -0.002 USD
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.  002278.SZ $9.22 1.28 USD
-1.18
$3.36B 466.53M USD $2.36M 328.46K USD $9.21 1.28 USD $9.38 1.3 USD $3.36B 466.53M USD 61.46 $0.15 0.02 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $42.87 5.96 USD
-0.69
$3.35B 466.06M USD $91.1K 12.67K USD $42.68 5.93 USD $43.16 6 USD $3.35B 466.06M USD 33.23 $1.29 0.18 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.23 2.53 USD
-0.27
$3.34B 465.07M USD $49.2K 6.84K USD $18.22 2.53 USD $18.36 2.55 USD $3.34B 465.07M USD 140.23 $0.13 0.02 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.9 1.52 USD
-0.55
$3.34B 464.33M USD $838.4K 116.57K USD $10.87 1.51 USD $10.99 1.53 USD $3.34B 464.33M USD 54.49 $0.2 0.03 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.93 1.66 USD
-0.5
$3.33B 463.35M USD $99.3K 13.81K USD $11.91 1.66 USD $12.07 1.68 USD $3.33B 463.35M USD 170.42 $0.07 0.009 USD
Gulf Warehousing Company Q.P.S.C.  GWCS.QA $2.87 0.79 USD
-0.31
$1.69B 463.18M USD $537.02K 147.53K USD $2.87 0.79 USD $2.88 0.79 USD $1.69B 463.18M USD 10.61 $0.27 0.07 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.32 0.6 USD
-0.92
$3.33B 462.51M USD $319.51K 44.43K USD $4.31 0.6 USD $4.37 0.61 USD $3.33B 462.51M USD 0 -$0.22 -0.03 USD
Nel ASA  D7G.F $0.25 0.28 USD
+9.52
$422.74M 462.11M USD $849.32K 928.42K USD $0.2399 0.26 USD $0.25 0.28 USD $422.74M 462.11M USD 0 -$0.04 -0.04 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.77 1.5 USD
-0.74
$3.32B 461.18M USD $789.1K 109.72K USD $10.77 1.5 USD $10.88 1.51 USD $3.32B 461.18M USD 37.13 $0.29 0.04 USD
Korea Line Corporation  005880.KS $1,899 1.43 USD
+2.87
$609.98B 460.43M USD $7.43M 5.61K USD $1,840 1.39 USD $1,915 1.45 USD $609.98B 460.43M USD 0 $0 0 USD
AIRPORT  600463.SS $10.9 1.52 USD
+0.65
$3.3B 459.34M USD $686.2K 95.41K USD $10.8 1.5 USD $10.9 1.52 USD $3.3B 459.34M USD 0 -$0.29 -0.04 USD
FENGLONG  002931.SZ $15.1 2.1 USD
-0.46
$3.3B 458.77M USD $220.4K 30.65K USD $15.06 2.09 USD $15.2 2.11 USD $3.3B 458.77M USD 188.75 $0.08 0.01 USD
d'Amico International Shipping S.A.  DIS.MI $3.52 3.85 USD
+1.79
$418.92M 457.93M USD $557.33K 609.24K USD $3.46 3.78 USD $3.53 3.86 USD $418.92M 457.93M USD 3.20 $1.1 1.2 USD
OMH SCIENCE Group Co., Ltd  300486.SZ $8.07 1.12 USD
+0.12
$3.29B 457.42M USD $1.11M 154.45K USD $8.02 1.12 USD $8.13 1.13 USD $3.29B 457.42M USD 0 -$0.61 -0.08 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $4.99 0.69 USD
+9.91
$3.28B 455.6M USD $55.33M 7.69M USD $4.7 0.65 USD $4.99 0.69 USD $3.28B 455.6M USD 0 -$0.15 -0.02 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $24.8 3.45 USD
-0.32
$3.27B 455.17M USD $53.68K 7.46K USD $24.8 3.45 USD $24.9 3.46 USD $3.27B 455.17M USD 24.07 $1.03 0.14 USD
Arbonia AG  ARBN.SW $5.76 6.55 USD
+4.54
$400.04M 455.16M USD $148.49K 168.95K USD $5.51 6.27 USD $5.8 6.6 USD $400.04M 455.16M USD 144.00 $0.04 0.05 USD
Power HF Co., Ltd.  605100.SS $19.11 2.66 USD
-0.78
$3.27B 454.72M USD $225.8K 31.4K USD $19.08 2.65 USD $19.26 2.68 USD $3.27B 454.72M USD 59.71 $0.32 0.04 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.51 2.99 USD
-0.32
$3.27B 454.6M USD $54.71K 7.61K USD $21.51 2.99 USD $21.63 3.01 USD $3.27B 454.6M USD 33.60 $0.64 0.09 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.79 0.25 USD
-0.56
$3.26B 453.03M USD $4.23M 588.08K USD $1.78 0.25 USD $1.8 0.25 USD $3.26B 453.03M USD 0 -$0.56 -0.07 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.61 2.59 USD
-0.96
$3.25B 452.15M USD $445.4K 61.93K USD $18.57 2.58 USD $18.9 2.63 USD $3.25B 452.15M USD 310.16 $0.06 0.008 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $14.72 2.05 USD
-1.14
$3.25B 451.58M USD $444.8K 61.85K USD $14.68 2.04 USD $14.89 2.07 USD $3.25B 451.58M USD 98.13 $0.15 0.02 USD
Tecnon Electronics Co., Ltd.  300650.SZ $14.86 2.07 USD
-1.26
$3.24B 451.04M USD $507.3K 70.54K USD $14.82 2.06 USD $15.16 2.11 USD $3.24B 451.04M USD 64.60 $0.23 0.03 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $22.13 3.08 USD
-0.45
$3.24B 450.48M USD $118.3K 16.45K USD $22.02 3.06 USD $22.28 3.1 USD $3.24B 450.48M USD 37.50 $0.59 0.08 USD
MASTERWORK  300195.SZ $7.51 1.04 USD
+2.47
$3.24B 450.43M USD $3.1M 430.91K USD $7.31 1.02 USD $7.59 1.06 USD $3.24B 450.43M USD 250.33 $0.03 0.004 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.76 1.77 USD
-0.55
$3.24B 450.4M USD $521.2K 72.47K USD $12.74 1.77 USD $12.96 1.8 USD $3.24B 450.4M USD 0 -$0.07 -0.009 USD
Saudi Advanced Industries Company  2120.SR $28.44 7.59 USD
+0.71
$1.68B 448.9M USD $332.34K 88.66K USD $28.1 7.5 USD $28.52 7.61 USD $1.68B 448.9M USD 8.75 $3.25 0.87 USD
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi  KONTR.IS $21.72 0.68 USD
+0.93
$14.28B 448.42M USD $14.87M 467.01K USD $21.52 0.68 USD $22.14 0.7 USD $14.28B 448.42M USD 43.43 $0.5 0.02 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $53.74 7.47 USD
+0.26
$3.22B 448.33M USD $164.13K 22.82K USD $53.4 7.42 USD $53.9 7.49 USD $3.22B 448.33M USD 122.13 $0.44 0.06 USD
Fiera Milano S.p.A.  FM.MI $5.77 6.31 USD
-0.52
$409.78M 447.95M USD $65.88K 72.02K USD $5.76 6.3 USD $5.87 6.42 USD $409.78M 447.95M USD 48.08 $0.12 0.13 USD
TAKKT AG  TTK.DE $6.35 6.94 USD
-0.47
$407.84M 445.82M USD $16.73K 18.29K USD $6.34 6.93 USD $6.4 7 USD $407.84M 445.82M USD 0 -$0.7 -0.7 USD
Kelly Services  KELYA $12.71
+0.08
$445.48M $334.5K $12.62 $12.87 $445.48M 0 -$0.57
Guangdong Prolto Supply Chain Management Co., Ltd.  002769.SZ $8.58 1.19 USD
-0.7
$3.2B 445.37M USD $373.2K 51.89K USD $8.57 1.19 USD $8.64 1.2 USD $3.2B 445.37M USD 0 -$0.09 -0.01 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $26.48 3.68 USD
+0.15
$3.2B 445.31M USD $103.2K 14.35K USD $26.45 3.68 USD $26.59 3.7 USD $3.2B 445.31M USD 91.31 $0.29 0.04 USD
Linzhou Heavy Machinery Group Co.,Ltd  002535.SZ $3.99 0.55 USD
0
$3.2B 444.76M USD $1.46M 202.73K USD $3.98 0.55 USD $4.01 0.56 USD $3.2B 444.76M USD 36.27 $0.11 0.02 USD
Enento Group Oyj  ENENTO.HE $17.18 18.78 USD
0
$406.64M 444.51M USD $13.31K 14.55K USD $17.04 18.63 USD $17.2 18.8 USD $406.64M 444.51M USD 36.55 $0.47 0.51 USD
Shandong Hiking International Co.,Ltd  600735.SS $7.45 1.04 USD
-0.27
$3.19B 444.16M USD $532.6K 74.05K USD $7.41 1.03 USD $7.47 1.04 USD $3.19B 444.16M USD 0 -$0.32 -0.04 USD
Ta Liang Technology Co., Ltd.  3167.TW $144 4.58 USD
+2.49
$13.98B 444.1M USD $31.23M 992.31K USD $141 4.48 USD $150.5 4.78 USD $13.98B 444.1M USD 59.50 $2.42 0.08 USD
Dexterra Group Inc.  DXT.TO $9.6 7.12 USD
+2.24
$598.11M 443.84M USD $41.17K 30.55K USD $9.41 6.98 USD $9.69 7.19 USD $598.11M 443.84M USD 14.76 $0.65 0.48 USD
LEOCH INT'L  0842.HK $2.52 0.32 USD
0
$3.47B 443.31M USD $2K 255.73 USD $2.52 0.32 USD $2.52 0.32 USD $3.47B 443.31M USD 5.72 $0.44 0.06 USD
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi  YEOTK.IS $38.74 1.22 USD
+0.94
$14.11B 443.21M USD $8.68M 272.65K USD $38.48 1.21 USD $40.48 1.27 USD $14.11B 443.21M USD 8.19 $4.73 0.15 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.47 1.18 USD
-0.35
$3.19B 443.16M USD $107.25K 14.91K USD $8.45 1.17 USD $8.53 1.19 USD $3.19B 443.16M USD 65.15 $0.13 0.02 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $21.13 2.94 USD
-2.85
$3.16B 439.5M USD $1.49M 206.95K USD $21.08 2.93 USD $21.51 2.99 USD $3.16B 439.5M USD 24.85 $0.85 0.12 USD
Calian Group Ltd.  CGY.TO $50.61 37.56 USD
+1.04
$591.65M 439.04M USD $40.06K 29.72K USD $49.99 37.1 USD $51.35 38.1 USD $591.65M 439.04M USD 0 $0 0 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.28 1.29 USD
-0.75
$3.16B 439.01M USD $764.7K 106.33K USD $9.27 1.29 USD $9.34 1.3 USD $3.16B 439.01M USD 20.17 $0.46 0.06 USD
Chorus Aviation Inc.  CHR.TO $22.76 16.89 USD
+1.61
$591.59M 438.99M USD $23.4K 17.37K USD $22.55 16.73 USD $22.95 17.03 USD $591.59M 438.99M USD 0 -$3.67 -2.7 USD
China Western Power Industrial Co., Ltd.  002630.SZ $2.67 0.37 USD
-0.37
$3.15B 438.37M USD $1.94M 269.06K USD $2.66 0.37 USD $2.68 0.37 USD $3.15B 438.37M USD 0 -$0.32 -0.04 USD
SFC Energy AG  F3C.DE $23.05 25.2 USD
-1.28
$400.65M 437.96M USD $24.64K 26.93K USD $22.9 25.03 USD $23.4 25.58 USD $400.65M 437.96M USD 64.02 $0.36 0.39 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $6.95 0.97 USD
-3.46
$3.14B 437.14M USD $9.74M 1.35M USD $6.93 0.96 USD $7.29 1.01 USD $3.14B 437.14M USD 0 -$0.16 -0.02 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $7.15 0.99 USD
+0.14
$3.14B 436.64M USD $742K 103.17K USD $7.13 0.99 USD $7.22 1 USD $3.14B 436.64M USD 178.75 $0.04 0.005 USD
Shandong Daye Co., Ltd.  603278.SS $9.17 1.28 USD
-0.11
$3.13B 435.75M USD $399.6K 55.56K USD $9.16 1.27 USD $9.28 1.29 USD $3.13B 435.75M USD 0 -$0.51 -0.07 USD
Endúr ASA  ENDUR.OL $88.7 8.51 USD
+1.6
$4.54B 435.49M USD $31.15K 2.99K USD $87.4 8.38 USD $89 8.54 USD $4.54B 435.49M USD 85.28 $1.04 0.1 USD
Beijing Beetech Inc.  300667.SZ $15.28 2.12 USD
-0.65
$3.13B 434.77M USD $205K 28.5K USD $15.26 2.12 USD $15.38 2.14 USD $3.13B 434.77M USD 0 -$0.75 -0.1 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $41.51 5.77 USD
-1.79
$3.12B 434.03M USD $660.5K 91.84K USD $41.26 5.74 USD $42.18 5.86 USD $3.12B 434.03M USD 125.78 $0.33 0.05 USD
DATANG ENVIRO  1272.HK $1.14 0.15 USD
0
$3.38B 432.56M USD $14K 1.79K USD $1.14 0.15 USD $1.15 0.15 USD $3.38B 432.56M USD 5.42 $0.21 0.03 USD
Zhejiang Xinchai Co.,Ltd  301032.SZ $12.88 1.79 USD
+0.23
$3.11B 431.84M USD $219.8K 30.56K USD $12.84 1.79 USD $12.94 1.8 USD $3.11B 431.84M USD 37.88 $0.34 0.05 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $6.59 0.92 USD
-1.05
$3.1B 431.56M USD $1.07M 148.28K USD $6.57 0.91 USD $6.68 0.93 USD $3.1B 431.56M USD 94.14 $0.07 0.009 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.42 1.03 USD
0
$3.1B 431.12M USD $233.1K 32.41K USD $7.4 1.03 USD $7.45 1.04 USD $3.1B 431.12M USD 21.82 $0.34 0.05 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ $15.09 2.1 USD
0
$3.1B 431.08M USD $722.02K 100.39K USD $15.02 2.09 USD $15.23 2.12 USD $3.1B 431.08M USD 55.88 $0.27 0.04 USD
Guangdong Jinming Machinery Co., Ltd.  300281.SZ $7.4 1.03 USD
-0.4
$3.1B 431.04M USD $437.3K 60.8K USD $7.39 1.03 USD $7.45 1.04 USD $3.1B 431.04M USD 740.00 $0.01 0.001 USD
Tanac Automation Co., Ltd.  300461.SZ $19.73 2.74 USD
-0.75
$3.1B 430.86M USD $160.6K 22.33K USD $19.65 2.73 USD $19.9 2.77 USD $3.1B 430.86M USD 0 -$0.96 -0.1 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $14.21 1.98 USD
+0.64
$3.09B 430.19M USD $323.6K 44.99K USD $13.99 1.95 USD $14.26 1.98 USD $3.09B 430.19M USD 0 -$0.22 -0.03 USD
Shenzhen Etmade Automatic Equipment Co., Ltd.  300812.SZ $22.08 3.07 USD
-0.54
$3.09B 430.05M USD $367.6K 51.11K USD $21.92 3.05 USD $22.29 3.1 USD $3.09B 430.05M USD 0 -$0.55 -0.07 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.29 1.29 USD
+0.54
$3.09B 429.88M USD $447.08K 62.16K USD $9.24 1.28 USD $9.32 1.3 USD $3.09B 429.88M USD 33.17 $0.28 0.04 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.28 4.77 USD
-0.2
$3.09B 429.38M USD $87.13K 12.12K USD $34.18 4.75 USD $34.46 4.79 USD $3.09B 429.38M USD 17.57 $1.95 0.27 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.87 1.09 USD
-0.13
$3.09B 428.96M USD $610.2K 84.84K USD $7.85 1.09 USD $7.96 1.11 USD $3.09B 428.96M USD 0 -$0.18 -0.02 USD
YUHUAN CNC  002903.SZ $19.78 2.75 USD
-0.5
$3.08B 428.51M USD $231.6K 32.2K USD $19.76 2.75 USD $19.97 2.78 USD $3.08B 428.51M USD 989.00 $0.02 0.002 USD
Hiwin Mikrosystem Corporation  4576.TW $112.5 3.57 USD
+2.28
$13.48B 428.26M USD $500.68K 15.91K USD $110 3.5 USD $114.5 3.64 USD $13.48B 428.26M USD 96.15 $1.17 0.04 USD
Grupo Empresarial San José, S.A.  GSJ.MC $6.02 6.58 USD
-0.33
$391.46M 427.92M USD $63.6K 69.53K USD $5.96 6.52 USD $6.09 6.66 USD $391.46M 427.92M USD 11.80 $0.51 0.56 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.54 1.19 USD
-0.93
$3.08B 427.74M USD $391.1K 54.38K USD $8.53 1.19 USD $8.68 1.21 USD $3.08B 427.74M USD 0 -$0.26 -0.03 USD
Sociedad Comercial del Plata S.A.  COME.BA $116 0.14 USD
+0.43
$361.81B 427.67M USD $7.13M 8.43K USD $111.5 0.13 USD $117 0.14 USD $361.81B 427.67M USD 0 -$27.1 -0.03 USD
Shanghai Weihong Electronic Technology Co., Ltd.  300508.SZ $28.45 3.96 USD
-0.49
$3.07B 426.93M USD $41.2K 5.73K USD $28.45 3.96 USD $28.71 3.99 USD $3.07B 426.93M USD 33.47 $0.85 0.12 USD
ST SAILHERO  300137.SZ $5.72 0.8 USD
-0.35
$3.07B 426.76M USD $59.9K 8.33K USD $5.71 0.79 USD $5.74 0.8 USD $3.07B 426.76M USD 0 -$0.28 -0.03 USD
CEEPOWER  300062.SZ $5.5 0.76 USD
-1.61
$3.07B 426.42M USD $1.01M 141.09K USD $5.49 0.76 USD $5.59 0.78 USD $3.07B 426.42M USD 0 -$0.18 -0.02 USD
Group Up Industrial Co., Ltd.  6664.TWO $225 7.15 USD
0
$13.41B 425.95M USD $114.12K 3.63K USD $224.5 7.13 USD $228 7.24 USD $13.41B 425.95M USD 14.38 $15.64 0.5 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.28 2.26 USD
-0.25
$3.06B 425.57M USD $64.5K 8.97K USD $16.28 2.26 USD $16.38 2.28 USD $3.06B 425.57M USD 23.25 $0.7 0.1 USD
Y.I.C.  600119.SS $8.32 1.16 USD
+0.12
$3.05B 424.09M USD $1.24M 172.68K USD $8.31 1.16 USD $8.47 1.18 USD $3.05B 424.09M USD 0 -$0.22 -0.03 USD
CSC DEVELOPMENT  0830.HK $1.47 0.19 USD
+1.4
$3.32B 423.95M USD $1.39M 177.73K USD $1.45 0.19 USD $1.59 0.2 USD $3.32B 423.95M USD 4.74 $0.31 0.04 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $19.35 2.69 USD
-2.61
$3.05B 423.64M USD $584.8K 81.31K USD $19.35 2.69 USD $19.79 2.75 USD $3.05B 423.64M USD 0 -$0.16 -0.02 USD
Asia Aviation Public Company Limited  AAV.BK $1.17 0.03 USD
-3.31
$15.03B 423.03M USD $65.05M 1.83M USD $1.16 0.03 USD $1.22 0.03 USD $15.03B 423.03M USD 2.85 $0.41 0.01 USD
Vertical Aerospace  EVTL $4.99
+2.89
$422.54M $3.29M $4.95 $5.07 $422.54M 0 -$50.33
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $24.3 3.38 USD
+0.7
$3.04B 422.49M USD $242K 33.65K USD $24.1 3.35 USD $24.32 3.38 USD $3.04B 422.49M USD 51.70 $0.47 0.07 USD
Thai Airways International Public Company  TAWNF $0.02
+96.04
$421M $63.25K $0.02 $0.02 $421M 0 -$0.21
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.08 0.71 USD
0
$3.03B 420.95M USD $223K 31.01K USD $5.05 0.7 USD $5.08 0.71 USD $3.03B 420.95M USD 0 $0 0 USD
Ardmore Shipping  ASC $10.36
+4.02
$420.86M $773.41K $10.01 $10.57 $420.86M 3.28 $3.15
NWPX Infrastructure, Inc.  NWPX $42.6
+0.88
$420.81M $42.38K $42.54 $43.34 $420.81M 13.02 $3.27
Nova Technology Corporation  6613.TWO $177 5.62 USD
+4.12
$13.22B 420.2M USD $323.29K 10.27K USD $170 5.4 USD $181 5.75 USD $13.22B 420.2M USD 10.91 $16.22 0.52 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.