Página de resultados 16 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥34.33 4.77 USD |
-5.95
|
CN¥11.26B 1.57B USD | CN¥6.88M 956.7K USD | CN¥33.51 4.66 USD | CN¥36.67 5.1 USD | CN¥11.26B 1.57B USD | 180.68 | CN¥0.19 0.03 USD | ||
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | CN¥123.80 17.21 USD |
+1.48
|
CN¥11.25B 1.56B USD | CN¥5.93M 825.13K USD | CN¥115.11 16.01 USD | CN¥128.28 17.84 USD | CN¥11.25B 1.56B USD | 145.64 | CN¥0.85 0.12 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥16.46 2.29 USD |
-5.84
|
CN¥11.24B 1.56B USD | CN¥14.81M 2.06M USD | CN¥16.29 2.27 USD | CN¥17.32 2.41 USD | CN¥11.24B 1.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥77.21 10.74 USD |
-5.88
|
CN¥11.22B 1.56B USD | CN¥6.83M 950.07K USD | CN¥75.88 10.55 USD | CN¥82.50 11.47 USD | CN¥11.22B 1.56B USD | 0 | -CN¥2.07 -0.2 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥11.66 1.62 USD |
+5.05
|
CN¥11.19B 1.56B USD | CN¥207.34M 28.83M USD | CN¥10.69 1.49 USD | CN¥12.21 1.7 USD | CN¥11.19B 1.56B USD | 583.00 | CN¥0.02 0.002 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥7.70 1.07 USD |
-2.28
|
CN¥11.19B 1.56B USD | CN¥13.86M 1.93M USD | CN¥7.63 1.06 USD | CN¥7.92 1.1 USD | CN¥11.19B 1.56B USD | 16.73 | CN¥0.46 0.06 USD | ||
| KEC International Limited KEC.NS | ₹483.00 5.84 USD |
-2.84
|
₹128.57B 1.56B USD | ₹529.44K 6.41K USD | ₹481.45 5.82 USD | ₹493.35 5.97 USD | ₹128.57B 1.56B USD | 21.21 | ₹22.77 0.28 USD | ||
| Befesa S.A. BFSA.DE | €35.55 38.86 USD |
+0.57
|
€1.42B 1.55B USD | €49.57K 54.19K USD | €34.55 37.77 USD | €35.55 38.86 USD | €1.42B 1.55B USD | 17.25 | €2.06 2.25 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥6.25 0.87 USD |
-8.49
|
CN¥11.17B 1.55B USD | CN¥147.68M 20.53M USD | CN¥6.17 0.86 USD | CN¥6.74 0.94 USD | CN¥11.17B 1.55B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥37.94 5.28 USD |
-7.24
|
CN¥11.16B 1.55B USD | CN¥16.32M 2.27M USD | CN¥37.51 5.22 USD | CN¥40.49 5.63 USD | CN¥11.16B 1.55B USD | 140.51 | CN¥0.27 0.04 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,348 9.1 USD |
-1.32
|
¥229B 1.55B USD | ¥874K 5.9K USD | ¥1,332 8.99 USD | ¥1,353 9.13 USD | ¥229B 1.55B USD | 11.52 | ¥117 0.79 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.92 0.62 USD |
+0.34
|
MYR 7.27B 1.55B USD | MYR 182.80K 38.87K USD | MYR 2.90 0.62 USD | MYR 2.93 0.62 USD | MYR 7.27B 1.55B USD | 14.59 | MYR 0.20 0.04 USD | ||
| Ballard Power Systems BLDP | $5.12 — |
+4.17
|
$1.55B — | $4.32M — | $4.86 — | $5.18 — | $1.55B — | 0 | -$0.27 — | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥8.10 1.13 USD |
+1.89
|
CN¥11.09B 1.54B USD | CN¥217.50M 30.24M USD | CN¥7.75 1.08 USD | CN¥8.35 1.16 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.59 2.83 USD |
-1.34
|
€1.41B 1.54B USD | €3.84K 4.2K USD | €2.57 2.81 USD | €2.63 2.87 USD | €1.41B 1.54B USD | 21.54 | €0.12 0.13 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$10.97 7.26 USD |
+1.57
|
A$2.32B 1.54B USD | A$1.96M 1.3M USD | A$10.74 7.11 USD | A$11.22 7.43 USD | A$2.32B 1.54B USD | 0 | -A$0.40 -0.2 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥89.03 12.38 USD |
-3.75
|
CN¥11.05B 1.54B USD | CN¥1.09M 150.99K USD | CN¥88.01 12.24 USD | CN¥91.99 12.79 USD | CN¥11.05B 1.54B USD | 0 | -CN¥1.74 -0.2 USD | ||
| Bossard Holding AG BOSN.SW | CHF 175.00 199.11 USD |
-0.57
|
CHF 1.35B 1.53B USD | CHF 5.96K 6.79K USD | CHF 170.50 193.99 USD | CHF 175.50 199.68 USD | CHF 1.35B 1.53B USD | 18.75 | CHF 9.33 10.62 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.52 2.3 USD |
+0.55
|
CN¥11.03B 1.53B USD | CN¥19.95M 2.77M USD | CN¥16.01 2.23 USD | CN¥17.02 2.37 USD | CN¥11.03B 1.53B USD | 44.64 | CN¥0.37 0.05 USD | ||
| Lonking Holdings Limited 3339.HK | HK$2.80 0.36 USD |
+4.87
|
HK$11.98B 1.53B USD | HK$25.28M 3.23M USD | HK$2.58 0.33 USD | HK$2.83 0.36 USD | HK$11.98B 1.53B USD | 8.00 | HK$0.35 0.04 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥71.70 9.97 USD |
-6.82
|
CN¥11.00B 1.53B USD | CN¥1.56M 217.13K USD | CN¥70.60 9.82 USD | CN¥76.28 10.61 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.07 -0.009 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.07 2.93 USD |
+3.18
|
CN¥10.99B 1.53B USD | CN¥29.07M 4.04M USD | CN¥19.70 2.74 USD | CN¥21.49 2.99 USD | CN¥10.99B 1.53B USD | 0 | -CN¥0.84 -0.1 USD | ||
| ManpowerGroup MAN | $32.86 — |
+1.73
|
$1.53B — | $280.54K — | $31.69 — | $33.16 — | $1.53B — | 0 | -$0.36 — | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥10.66 1.48 USD |
-4.31
|
CN¥10.98B 1.53B USD | CN¥13.28M 1.85M USD | CN¥10.50 1.46 USD | CN¥11.12 1.55 USD | CN¥10.98B 1.53B USD | 20.90 | CN¥0.51 0.07 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 75.30 7.35 USD |
-0.4
|
SEK 15.63B 1.53B USD | SEK 83.56K 8.16K USD | SEK 74.00 7.22 USD | SEK 76.20 7.44 USD | SEK 15.63B 1.53B USD | 22.61 | SEK 3.33 0.33 USD | ||
| Wacker Neuson SE 0K11.IL | €18.58 20.31 USD |
-1.75
|
€1.39B 1.52B USD | €7.43K 8.13K USD | €18.30 20 USD | €18.68 20.42 USD | €1.39B 1.52B USD | 6.23 | €2.98 3.26 USD | ||
| Ircon International Limited IRCON.NS | ₹133.55 1.62 USD |
-2.2
|
₹125.61B 1.52B USD | ₹1.34M 16.18K USD | ₹133.00 1.61 USD | ₹135.60 1.64 USD | ₹125.61B 1.52B USD | 21.06 | ₹6.34 0.08 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.32 1.44 USD |
-2.51
|
€1.39B 1.52B USD | €63.95K 69.91K USD | €1.28 1.4 USD | €1.34 1.47 USD | €1.39B 1.52B USD | 4.88 | €0.27 0.3 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥5.64 0.78 USD |
-2.42
|
CN¥10.89B 1.51B USD | CN¥20.90M 2.91M USD | CN¥5.55 0.77 USD | CN¥5.76 0.8 USD | CN¥10.89B 1.51B USD | 17.62 | CN¥0.32 0.04 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥33.16 4.61 USD |
-7.14
|
CN¥10.87B 1.51B USD | CN¥16.84M 2.34M USD | CN¥33.09 4.6 USD | CN¥35.80 4.98 USD | CN¥10.87B 1.51B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Kanadevia Corporation 7004.T | ¥1,330 8.98 USD |
-1.26
|
¥224B 1.51B USD | ¥1M 8.9K USD | ¥1,299 8.77 USD | ¥1,341 9.05 USD | ¥224B 1.51B USD | 20.10 | ¥66 0.45 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.27 0.87 USD |
-3.98
|
CN¥10.83B 1.51B USD | CN¥52.74M 7.33M USD | CN¥6.19 0.86 USD | CN¥6.54 0.91 USD | CN¥10.83B 1.51B USD | 31.35 | CN¥0.20 0.03 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.49 4.9 USD |
-1.32
|
€1.38B 1.5B USD | €897.46K 981.05K USD | €4.42 4.83 USD | €4.50 4.91 USD | €1.38B 1.5B USD | 10.19 | €0.44 0.48 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥6.49 0.9 USD |
-6.48
|
CN¥10.81B 1.5B USD | CN¥50.93M 7.08M USD | CN¥6.38 0.89 USD | CN¥6.84 0.95 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.29 2.27 USD |
+5.57
|
CN¥10.80B 1.5B USD | CN¥60.55M 8.42M USD | CN¥14.80 2.06 USD | CN¥16.93 2.35 USD | CN¥10.80B 1.5B USD | 1629.00 | CN¥0.01 0.001 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥20.66 2.87 USD |
+0.73
|
CN¥10.78B 1.5B USD | CN¥8.06M 1.12M USD | CN¥20.26 2.82 USD | CN¥21.32 2.96 USD | CN¥10.78B 1.5B USD | 24.59 | CN¥0.84 0.12 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.57 2.81 USD |
-1.53
|
€1.37B 1.5B USD | €139.03K 151.97K USD | €2.57 2.8 USD | €2.63 2.87 USD | €1.37B 1.5B USD | 11.68 | €0.22 0.24 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$76.81 15.57 USD |
-1.4
|
R$7.38B 1.5B USD | R$235.40K 47.71K USD | R$76.29 15.46 USD | R$78.30 15.87 USD | R$7.38B 1.5B USD | 75.30 | R$1.02 0.21 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.72 21.56 USD |
-2.86
|
€1.36B 1.49B USD | €151.97K 166.12K USD | €19.52 21.34 USD | €20.10 21.97 USD | €1.36B 1.49B USD | 0 | -€0.70 -0.7 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥25.98 3.61 USD |
-7.38
|
CN¥10.73B 1.49B USD | CN¥9.58M 1.33M USD | CN¥25.70 3.57 USD | CN¥27.72 3.85 USD | CN¥10.73B 1.49B USD | 55.27 | CN¥0.47 0.07 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.62 4.11 USD |
-0.69
|
CHF 1.31B 1.49B USD | CHF 91.56K 104.17K USD | CHF 3.58 4.07 USD | CHF 3.66 4.16 USD | CHF 1.31B 1.49B USD | 15.06 | CHF 0.24 0.27 USD | ||
| Ameresco AMRC | $28.11 — |
-1.23
|
$1.49B — | $385.61K — | $27.75 — | $29.50 — | $1.49B — | 48.46 | $0.58 — | ||
| Implenia AG 0QNT.IL | CHF 62.65 71.28 USD |
-4.5
|
CHF 1.31B 1.49B USD | CHF 6.47K 7.36K USD | CHF 62.10 70.66 USD | CHF 63.90 72.7 USD | CHF 1.31B 1.49B USD | 15.98 | CHF 3.92 4.46 USD | ||
| Marten Transport MRTN | $18.16 — |
+2.34
|
$1.48B — | $441.71K — | $17.71 — | $18.21 — | $1.48B — | 100.91 | $0.18 — | ||
| Willdan WLDN | $98.03 — |
+0.85
|
$1.48B — | $97.24K — | $96.19 — | $100.50 — | $1.48B — | 26.35 | $3.72 — | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥13.68 1.9 USD |
-7.51
|
CN¥10.65B 1.48B USD | CN¥57.90M 8.05M USD | CN¥13.41 1.86 USD | CN¥14.41 2 USD | CN¥10.65B 1.48B USD | 124.36 | CN¥0.11 0.02 USD | ||
| Montana Aerospace AG AERO.SW | CHF 20.75 23.61 USD |
0
|
CHF 1.30B 1.48B USD | CHF 79.09K 89.99K USD | CHF 20.00 22.76 USD | CHF 21.00 23.89 USD | CHF 1.30B 1.48B USD | 47.15 | CHF 0.44 0.5 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥25.40 3.53 USD |
-0.51
|
CN¥10.64B 1.48B USD | CN¥30.01M 4.17M USD | CN¥24.51 3.41 USD | CN¥25.65 3.57 USD | CN¥10.64B 1.48B USD | 40.31 | CN¥0.63 0.09 USD | ||
| Sunrise Energy Metals SREMF | $9.60 — |
+1.05
|
$1.48B — | $1.56K — | $9.57 — | $9.60 — | $1.48B — | 0 | -$0.05 — | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥22.68 3.15 USD |
-5.74
|
CN¥10.61B 1.47B USD | CN¥55.28M 7.69M USD | CN¥21.72 3.02 USD | CN¥24.49 3.41 USD | CN¥10.61B 1.47B USD | 324.00 | CN¥0.07 0.009 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$9.24 1.18 USD |
-9.06
|
HK$11.51B 1.47B USD | HK$14.75M 1.89M USD | HK$9.15 1.17 USD | HK$10.16 1.3 USD | HK$11.51B 1.47B USD | 17.11 | HK$0.54 0.07 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$236.50 7.51 USD |
-0.21
|
NT$46.30B 1.47B USD | NT$34.93M 1.11M USD | NT$219.00 6.96 USD | NT$244.50 7.77 USD | NT$46.30B 1.47B USD | 146.89 | NT$1.61 0.05 USD | ||
| The Greenbrier Companies GBX | $47.46 — |
+1.22
|
$1.47B — | $138.70K — | $47.18 — | $48.17 — | $1.47B — | 10.11 | $4.69 — | ||
| Ballard Power Systems Inc. PO0.F | €4.45 4.87 USD |
+5
|
€1.34B 1.47B USD | €47.16K 51.55K USD | €4.26 4.66 USD | €4.50 4.92 USD | €1.34B 1.47B USD | 0 | -€0.23 -0.2 USD | ||
| Hillman HLMN | $7.47 — |
+2.33
|
$1.47B — | $950.41K — | $7.25 — | $7.66 — | $1.47B — | 41.49 | $0.18 — | ||
| Willis Lease Finance WLFC | $183.95 — |
<0.01
|
$1.47B — | $49.24K — | $181.78 — | $185.22 — | $1.47B — | 11.12 | $16.53 — | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥9.47 1.32 USD |
-4.92
|
CN¥10.50B 1.46B USD | CN¥21.87M 3.04M USD | CN¥9.35 1.3 USD | CN¥10.04 1.4 USD | CN¥10.50B 1.46B USD | 49.84 | CN¥0.19 0.03 USD | ||
| Tennant Company TNC | $85.45 — |
+1.71
|
$1.46B — | $41.26K — | $83.90 — | $85.64 — | $1.46B — | 50.86 | $1.68 — | ||
| SFL SFL | $10.95 — |
-0.14
|
$1.46B — | $469.53K — | $10.92 — | $11.08 — | $1.46B — | 45.60 | $0.24 — | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥41.36 5.75 USD |
-6
|
CN¥10.44B 1.45B USD | CN¥13.22M 1.84M USD | CN¥40.25 5.6 USD | CN¥42.93 5.97 USD | CN¥10.44B 1.45B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.58 0.36 USD |
-4.09
|
CN¥10.41B 1.45B USD | CN¥102.03M 14.19M USD | CN¥2.55 0.35 USD | CN¥2.67 0.37 USD | CN¥10.41B 1.45B USD | 129.00 | CN¥0.02 0.002 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥12.93 1.8 USD |
-4.22
|
CN¥10.40B 1.45B USD | CN¥32.72M 4.55M USD | CN¥12.77 1.78 USD | CN¥13.40 1.86 USD | CN¥10.40B 1.45B USD | 22.29 | CN¥0.58 0.08 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥2,084 14.07 USD |
-8.03
|
¥214B 1.45B USD | ¥1M 7.5K USD | ¥2,051 13.84 USD | ¥2,174 14.68 USD | ¥214B 1.45B USD | 20.21 | ¥103 0.7 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥34.00 4.73 USD |
-7.43
|
CN¥10.38B 1.44B USD | CN¥24.92M 3.46M USD | CN¥33.56 4.67 USD | CN¥35.49 4.93 USD | CN¥10.38B 1.44B USD | 340.00 | CN¥0.10 0.01 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 8.81 0.86 USD |
-2.42
|
SEK 14.78B 1.44B USD | SEK 2.05M 199.93K USD | SEK 8.71 0.85 USD | SEK 9.00 0.88 USD | SEK 14.78B 1.44B USD | 14.67 | SEK 0.60 0.06 USD | ||
| PROG PRG | $35.99 — |
+2.1
|
$1.44B — | $117.94K — | $35.30 — | $36.45 — | $1.44B — | 9.15 | $3.93 — | ||
| TETRA TTI | $9.84 — |
+5.92
|
$1.44B — | $606.15K — | $9.35 — | $9.89 — | $1.44B — | 164.00 | $0.06 — | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥25.57 3.56 USD |
-6.3
|
CN¥10.34B 1.44B USD | CN¥6.58M 914.48K USD | CN¥25.14 3.5 USD | CN¥27.36 3.8 USD | CN¥10.34B 1.44B USD | 19.08 | CN¥1.34 0.19 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥47.50 6.6 USD |
-7.1
|
CN¥10.33B 1.44B USD | CN¥5.99M 832.21K USD | CN¥47.00 6.54 USD | CN¥50.88 7.07 USD | CN¥10.33B 1.44B USD | 34.67 | CN¥1.37 0.19 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.70 1.16 USD |
+0.71
|
R$7.08B 1.43B USD | R$414.30K 83.97K USD | R$5.63 1.14 USD | R$5.75 1.17 USD | R$7.08B 1.43B USD | 5.70 | R$1.00 0.2 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥31.23 4.34 USD |
-7.58
|
CN¥10.31B 1.43B USD | CN¥12.10M 1.68M USD | CN¥30.78 4.28 USD | CN¥33.46 4.65 USD | CN¥10.31B 1.43B USD | 223.07 | CN¥0.14 0.02 USD | ||
| Marcopolo S.A. POMO4.SA | R$5.69 1.15 USD |
+0.71
|
R$7.06B 1.43B USD | R$3.64M 738.05K USD | R$5.60 1.14 USD | R$5.78 1.17 USD | R$7.06B 1.43B USD | 5.69 | R$1.00 0.2 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$33.79 25.07 USD |
+5.73
|
CA$1.93B 1.43B USD | CA$60.78K 45.1K USD | CA$32.47 24.09 USD | CA$34.27 25.43 USD | CA$1.93B 1.43B USD | 42.77 | CA$0.79 0.59 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.40 — |
-0.29
|
$1.43B — | $438.25K — | $1.38 — | $1.40 — | $1.43B — | 12.69 | $0.11 — | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$157.00 4.99 USD |
-2.79
|
NT$44.91B 1.43B USD | NT$4.54M 144.36K USD | NT$147.00 4.67 USD | NT$158.00 5.02 USD | NT$44.91B 1.43B USD | 19.92 | NT$7.88 0.25 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥18.99 2.64 USD |
-10
|
CN¥10.25B 1.43B USD | CN¥21.05M 2.93M USD | CN¥18.99 2.64 USD | CN¥19.96 2.78 USD | CN¥10.25B 1.43B USD | 17.42 | CN¥1.09 0.15 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥9.85 1.37 USD |
-1.01
|
CN¥10.24B 1.42B USD | CN¥6.79M 943.7K USD | CN¥9.72 1.35 USD | CN¥9.94 1.38 USD | CN¥10.24B 1.42B USD | 11.58 | CN¥0.85 0.12 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥9.90 1.38 USD |
-1
|
CN¥10.21B 1.42B USD | CN¥11.54M 1.6M USD | CN¥9.76 1.36 USD | CN¥10.21 1.42 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.50 -0.06 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €9.64 10.53 USD |
+0.92
|
€1.29B 1.42B USD | €129.35K 141.4K USD | €9.25 10.11 USD | €9.93 10.85 USD | €1.29B 1.42B USD | 12.35 | €0.78 0.85 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹521.10 6.3 USD |
-1.93
|
₹116.93B 1.41B USD | ₹326.25K 3.95K USD | ₹512.60 6.2 USD | ₹525.15 6.35 USD | ₹116.93B 1.41B USD | 34.28 | ₹15.20 0.18 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 13.99 1.34 USD |
-5.12
|
NOK 14.71B 1.41B USD | NOK 17.25M 1.65M USD | NOK 13.89 1.33 USD | NOK 14.47 1.39 USD | NOK 14.71B 1.41B USD | 4.70 | NOK 2.97 0.28 USD | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥5.07 0.7 USD |
-3.61
|
CN¥10.11B 1.41B USD | CN¥43.92M 6.11M USD | CN¥5.02 0.7 USD | CN¥5.26 0.73 USD | CN¥10.11B 1.41B USD | 24.14 | CN¥0.21 0.03 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.53 2.16 USD |
-3.66
|
CN¥10.07B 1.4B USD | CN¥31.43M 4.37M USD | CN¥15.28 2.12 USD | CN¥16.25 2.26 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥27.79 3.86 USD |
-4.86
|
CN¥10.06B 1.4B USD | CN¥13.46M 1.87M USD | CN¥27.16 3.78 USD | CN¥29.52 4.1 USD | CN¥10.06B 1.4B USD | 146.26 | CN¥0.19 0.03 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 14.06 1.35 USD |
-4.55
|
NOK 14.57B 1.4B USD | NOK 2.90M 278.38K USD | NOK 13.90 1.33 USD | NOK 14.47 1.39 USD | NOK 14.57B 1.4B USD | 100.42 | NOK 0.14 0.01 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$13.72 9.08 USD |
-2
|
A$2.11B 1.4B USD | A$285.34K 188.86K USD | A$13.41 8.88 USD | A$14.29 9.46 USD | A$2.11B 1.4B USD | 0 | -A$0.07 -0.04 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥60.94 8.47 USD |
+10
|
CN¥10.04B 1.4B USD | CN¥14.15M 1.97M USD | CN¥54.76 7.61 USD | CN¥60.94 8.47 USD | CN¥10.04B 1.4B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥52.54 7.31 USD |
-7.82
|
CN¥10.02B 1.39B USD | CN¥8.11M 1.13M USD | CN¥51.80 7.2 USD | CN¥55.78 7.76 USD | CN¥10.02B 1.39B USD | 52.53 | CN¥1.00 0.14 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥4.28 0.6 USD |
-1.15
|
CN¥10.00B 1.39B USD | CN¥13.23M 1.84M USD | CN¥4.23 0.59 USD | CN¥4.35 0.6 USD | CN¥10.00B 1.39B USD | 8.73 | CN¥0.49 0.07 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 442.25 13.89 USD |
+0.8
|
TRY 44.25B 1.39B USD | TRY 255.79K 8.03K USD | TRY 428.75 13.46 USD | TRY 442.50 13.9 USD | TRY 44.25B 1.39B USD | 0 | -TRY 11.27 -0.3 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$6.01 0.77 USD |
-1.15
|
HK$10.86B 1.39B USD | HK$1.03M 131.14K USD | HK$5.84 0.75 USD | HK$6.04 0.77 USD | HK$10.86B 1.39B USD | 7.70 | HK$0.78 0.1 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥12.69 1.76 USD |
-5.44
|
CN¥9.99B 1.39B USD | CN¥23.89M 3.32M USD | CN¥12.35 1.72 USD | CN¥13.34 1.85 USD | CN¥9.99B 1.39B USD | 29.51 | CN¥0.43 0.06 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥25.87 3.6 USD |
-0.92
|
CN¥9.98B 1.39B USD | CN¥9.25M 1.29M USD | CN¥25.42 3.53 USD | CN¥26.51 3.69 USD | CN¥9.98B 1.39B USD | 29.39 | CN¥0.88 0.12 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥21.26 2.96 USD |
-1.85
|
CN¥9.96B 1.39B USD | CN¥8.15M 1.13M USD | CN¥21.03 2.92 USD | CN¥22.02 3.06 USD | CN¥9.96B 1.39B USD | 13.71 | CN¥1.55 0.22 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥4.59 0.64 USD |
-1.92
|
CN¥9.96B 1.38B USD | CN¥21.02M 2.92M USD | CN¥4.53 0.63 USD | CN¥4.71 0.65 USD | CN¥9.96B 1.38B USD | 19.12 | CN¥0.24 0.03 USD | ||
| Arlo ARLO | $12.75 — |
-0.39
|
$1.38B — | $301.28K — | $12.70 — | $12.90 — | $1.38B — | 45.53 | $0.28 — | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.31 0.46 USD |
-3.78
|
CN¥9.96B 1.38B USD | CN¥137.10M 19.06M USD | CN¥3.27 0.45 USD | CN¥3.43 0.48 USD | CN¥9.96B 1.38B USD | 165.50 | CN¥0.02 0.002 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥7.30 1.02 USD |
-3.57
|
CN¥9.95B 1.38B USD | CN¥24.41M 3.39M USD | CN¥7.17 1 USD | CN¥7.56 1.05 USD | CN¥9.95B 1.38B USD | 365.00 | CN¥0.02 0.002 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥25.96 3.61 USD |
-0.31
|
CN¥9.94B 1.38B USD | CN¥18.42M 2.56M USD | CN¥25.01 3.48 USD | CN¥26.79 3.72 USD | CN¥9.94B 1.38B USD | 0 | -CN¥2.17 -0.3 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥18.52 2.58 USD |
-1.02
|
CN¥9.94B 1.38B USD | CN¥23.83M 3.31M USD | CN¥17.80 2.47 USD | CN¥18.97 2.64 USD | CN¥9.94B 1.38B USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||