Página de resultados 16 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥20.82 3.07 USD |
-2.8
|
CN¥9.01B 1.33B USD | CN¥5.60M 826.63K USD | CN¥20.36 3 USD | CN¥21.36 3.15 USD | CN¥9.01B 1.33B USD | 115.66 | CN¥0.18 0.03 USD | ||
NTN Corporation
6472.T
JP
|
¥361 2.23 USD |
+0.47
|
¥215B 1.32B USD | ¥950K 5.86K USD | ¥361 2.22 USD | ¥367 2.26 USD | ¥215B 1.32B USD | 16.51 | ¥22 0.13 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.39 0.51 USD |
+0.06
|
TRY 42.17B 1.32B USD | TRY 7.33M 230.26K USD | TRY 16.06 0.5 USD | TRY 16.66 0.52 USD | TRY 42.17B 1.32B USD | 7.09 | TRY 2.31 0.07 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥73.99 10.92 USD |
-1.33
|
CN¥8.97B 1.32B USD | CN¥451.20K 66.57K USD | CN¥73.88 10.9 USD | CN¥76.22 11.25 USD | CN¥8.97B 1.32B USD | 33.17 | CN¥2.23 0.33 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥10.74 1.58 USD |
-0.09
|
CN¥8.96B 1.32B USD | CN¥4.49M 662.3K USD | CN¥10.67 1.57 USD | CN¥10.88 1.61 USD | CN¥8.96B 1.32B USD | 27.53 | CN¥0.39 0.06 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.14 2.7 USD |
+5.24
|
NOK 13.73B 1.32B USD | NOK 1.47M 140.7K USD | NOK 27.07 2.6 USD | NOK 28.28 2.71 USD | NOK 13.73B 1.32B USD | 6.07 | NOK 4.63 0.44 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥36.35 5.36 USD |
+0.53
|
CN¥8.92B 1.32B USD | CN¥2.32M 342.64K USD | CN¥36.11 5.33 USD | CN¥36.94 5.45 USD | CN¥8.92B 1.32B USD | 61.61 | CN¥0.59 0.09 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥18.64 2.75 USD |
-1.01
|
CN¥8.89B 1.31B USD | CN¥11.17M 1.65M USD | CN¥17.49 2.58 USD | CN¥18.86 2.78 USD | CN¥8.89B 1.31B USD | 266.28 | CN¥0.07 0.01 USD | ||
Cadre
CDRE
US
|
$30.63 — |
+2.13
|
$1.31B — | $399.42K — | $30.04 — | $30.89 — | $1.31B — | 37.81 | $0.81 — |
|
|
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.65 0.83 USD |
+1.44
|
CN¥8.87B 1.31B USD | CN¥5.40M 797.06K USD | CN¥5.55 0.82 USD | CN¥5.66 0.84 USD | CN¥8.87B 1.31B USD | 10.08 | CN¥0.56 0.08 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥50.49 7.45 USD |
+0.16
|
CN¥8.86B 1.31B USD | CN¥10.65M 1.57M USD | CN¥50.00 7.38 USD | CN¥51.66 7.62 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥13.36 1.97 USD |
-2.69
|
CN¥8.85B 1.31B USD | CN¥40.01M 5.9M USD | CN¥13.36 1.97 USD | CN¥14.09 2.08 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.15 -0.02 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.93 0.89 USD |
-0.14
|
HK$10.15B 1.3B USD | HK$90.00K 11.51K USD | HK$6.87 0.88 USD | HK$6.95 0.89 USD | HK$10.15B 1.3B USD | 13.31 | HK$0.52 0.07 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.39 3.07 USD |
+5.02
|
A$1.86B 1.3B USD | A$836.73K 584.51K USD | A$4.19 2.93 USD | A$4.41 3.08 USD | A$1.86B 1.3B USD | 0 | -A$0.13 -0.09 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.24 18.75 USD |
+2.4
|
€1.12B 1.3B USD | €92.31K 106.56K USD | €15.84 18.28 USD | €16.40 18.93 USD | €1.12B 1.3B USD | 0 | -€0.39 -0.4 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.09 1.64 USD |
-1.25
|
CN¥8.78B 1.29B USD | CN¥1.88M 276.8K USD | CN¥11.06 1.63 USD | CN¥11.37 1.68 USD | CN¥8.78B 1.29B USD | 184.83 | CN¥0.06 0.008 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.07 1.23 USD |
+2.6
|
€1.12B 1.29B USD | €24.00 27.7 USD | €1.03 1.19 USD | €1.07 1.23 USD | €1.12B 1.29B USD | 8.19 | €0.13 0.15 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.24 — |
-0.41
|
$1.29B — | $482.86K — | $0.24 — | $0.25 — | $1.29B — | 12.25 | $0.02 — | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,707.40 20.66 USD |
-0.18
|
₹106.74B 1.29B USD | ₹192.39K 2.33K USD | ₹1,665.00 20.14 USD | ₹1,730.00 20.93 USD | ₹106.74B 1.29B USD | 26.45 | ₹64.53 0.78 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 98.65 3.1 USD |
-2.62
|
TRY 41.09B 1.29B USD | TRY 2.38M 74.66K USD | TRY 98.15 3.08 USD | TRY 102.80 3.23 USD | TRY 41.09B 1.29B USD | 6.22 | TRY 15.85 0.5 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,231 7.59 USD |
-1.12
|
¥209B 1.29B USD | ¥254K 1.56K USD | ¥1,229 7.58 USD | ¥1,245 7.68 USD | ¥209B 1.29B USD | 10.10 | ¥122 0.75 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.88 0.57 USD |
+0.78
|
CN¥8.72B 1.29B USD | CN¥4.45M 656K USD | CN¥3.85 0.57 USD | CN¥3.89 0.57 USD | CN¥8.72B 1.29B USD | 15.51 | CN¥0.25 0.04 USD | ||
Longwell Company
6290.TWO
TW
|
NT$237.50 7.55 USD |
-1.45
|
NT$40.29B 1.28B USD | NT$953.68K 30.3K USD | NT$237.50 7.55 USD | NT$247.50 7.86 USD | NT$40.29B 1.28B USD | 25.56 | NT$9.29 0.3 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.19 0.91 USD |
+0.49
|
CN¥8.67B 1.28B USD | CN¥21.13M 3.12M USD | CN¥6.14 0.91 USD | CN¥6.34 0.94 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥36.28 5.35 USD |
-2.08
|
CN¥8.67B 1.28B USD | CN¥1.80M 265.37K USD | CN¥36.08 5.32 USD | CN¥38.00 5.61 USD | CN¥8.67B 1.28B USD | 329.81 | CN¥0.11 0.02 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥50.94 7.52 USD |
-1.57
|
CN¥8.63B 1.27B USD | CN¥1.25M 184.63K USD | CN¥50.70 7.48 USD | CN¥53.50 7.89 USD | CN¥8.63B 1.27B USD | 565.99 | CN¥0.09 0.01 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.10 50.91 USD |
+0.46
|
€1.10B 1.27B USD | €14.61K 16.87K USD | €43.80 50.56 USD | €44.50 51.37 USD | €1.10B 1.27B USD | 14.74 | €2.99 3.45 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.50 0.7 USD |
-0.99
|
HK$9.94B 1.27B USD | HK$106.54K 13.62K USD | HK$5.48 0.7 USD | HK$5.64 0.72 USD | HK$9.94B 1.27B USD | 6.96 | HK$0.79 0.1 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.80 0.41 USD |
+0.72
|
CN¥8.61B 1.27B USD | CN¥13.26M 1.96M USD | CN¥2.78 0.41 USD | CN¥2.82 0.42 USD | CN¥8.61B 1.27B USD | 18.66 | CN¥0.15 0.02 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.25 0.16 USD |
-1.57
|
HK$9.90B 1.27B USD | HK$3.40M 434.99K USD | HK$1.24 0.16 USD | HK$1.28 0.16 USD | HK$9.90B 1.27B USD | 62.50 | HK$0.02 0.002 USD | ||
CRA
CRAI
US
|
$201.59 — |
+0.72
|
$1.27B — | $85.66K — | $199.83 — | $204.94 — | $1.27B — | 26.87 | $7.50 — |
|
|
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥21.19 3.13 USD |
+0.05
|
CN¥8.57B 1.26B USD | CN¥541.89K 79.95K USD | CN¥21.09 3.11 USD | CN¥21.38 3.15 USD | CN¥8.57B 1.26B USD | 15.93 | CN¥1.33 0.2 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥47.53 7.01 USD |
-1.47
|
CN¥8.57B 1.26B USD | CN¥449.17K 66.27K USD | CN¥47.25 6.97 USD | CN¥48.80 7.2 USD | CN¥8.57B 1.26B USD | 21.90 | CN¥2.17 0.32 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥53.97 7.96 USD |
-3.28
|
CN¥8.57B 1.26B USD | CN¥3.35M 493.58K USD | CN¥53.88 7.95 USD | CN¥56.50 8.34 USD | CN¥8.57B 1.26B USD | 154.20 | CN¥0.35 0.05 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.24 0.48 USD |
-1.52
|
CN¥8.56B 1.26B USD | CN¥13.04M 1.92M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥8.56B 1.26B USD | 10.12 | CN¥0.32 0.05 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 159.40 23.37 USD |
+4.18
|
DKK 8.61B 1.26B USD | DKK 50.36K 7.38K USD | DKK 151.60 22.23 USD | DKK 160.30 23.5 USD | DKK 8.61B 1.26B USD | 0 | -DKK 0.39 -0.05 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 39.38 3.84 USD |
-0.3
|
SEK 12.90B 1.26B USD | SEK 455.02K 44.42K USD | SEK 38.64 3.77 USD | SEK 39.70 3.88 USD | SEK 12.90B 1.26B USD | 0 | -SEK 0.75 -0.07 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥39.45 5.82 USD |
+0.77
|
CN¥8.48B 1.25B USD | CN¥3.57M 527.34K USD | CN¥38.80 5.72 USD | CN¥40.27 5.94 USD | CN¥8.48B 1.25B USD | 38.67 | CN¥1.02 0.15 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥15.90 2.35 USD |
-3.17
|
CN¥8.46B 1.25B USD | CN¥30.90M 4.56M USD | CN¥15.77 2.33 USD | CN¥16.91 2.5 USD | CN¥8.46B 1.25B USD | 41.84 | CN¥0.38 0.06 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥17.94 2.65 USD |
-1.1
|
CN¥8.41B 1.24B USD | CN¥2.84M 419.68K USD | CN¥17.51 2.58 USD | CN¥18.10 2.67 USD | CN¥8.41B 1.24B USD | 11.96 | CN¥1.50 0.22 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.76 1.29 USD |
-0.34
|
CN¥8.40B 1.24B USD | CN¥6.80M 1M USD | CN¥8.73 1.29 USD | CN¥8.92 1.32 USD | CN¥8.40B 1.24B USD | 23.67 | CN¥0.37 0.05 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥64.23 9.48 USD |
-1.7
|
CN¥8.39B 1.24B USD | CN¥1.15M 169.56K USD | CN¥64.00 9.44 USD | CN¥66.45 9.8 USD | CN¥8.39B 1.24B USD | 207.19 | CN¥0.31 0.05 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.10 6.91 USD |
-1.63
|
NZ$2.17B 1.24B USD | NZ$25.74K 14.69K USD | NZ$12.05 6.88 USD | NZ$12.29 7.01 USD | NZ$2.17B 1.24B USD | 23.26 | NZ$0.52 0.3 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.22 4.87 USD |
-0.71
|
€1.07B 1.23B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.23B USD | 52.68 | €0.08 0.09 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$176.00 5.59 USD |
+9.32
|
NT$38.82B 1.23B USD | NT$8.66M 275.25K USD | NT$165.00 5.24 USD | NT$177.00 5.62 USD | NT$38.82B 1.23B USD | 440.00 | NT$0.40 0.01 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥8.36B 1.23B USD | CN¥9.89M 1.46M USD | CN¥2.54 0.37 USD | CN¥2.62 0.39 USD | CN¥8.36B 1.23B USD | 19.53 | CN¥0.13 0.02 USD | ||
American Superconductor
AMSC
US
|
$25.40 — |
+1.11
|
$1.23B — | $495.51K — | $24.58 — | $25.74 — | $1.23B — | 8.55 | $2.97 — |
|
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.91 10.29 USD |
+3.01
|
€1.06B 1.22B USD | €210.39K 242.85K USD | €8.54 9.85 USD | €8.90 10.27 USD | €1.06B 1.22B USD | 9.58 | €0.93 1.07 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹58.48 0.71 USD |
-0.71
|
₹101.07B 1.22B USD | ₹471.96K 5.71K USD | ₹57.84 0.7 USD | ₹59.49 0.72 USD | ₹101.07B 1.22B USD | 24.26 | ₹2.41 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,254.00 15.17 USD |
+6.52
|
₹101.06B 1.22B USD | ₹1.16M 14.04K USD | ₹1,157.40 14 USD | ₹1,270.00 15.36 USD | ₹101.06B 1.22B USD | 106.99 | ₹11.72 0.14 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.40 0.71 USD |
-0.9
|
₹100.93B 1.22B USD | ₹7.00M 84.72K USD | ₹57.80 0.7 USD | ₹59.50 0.72 USD | ₹100.93B 1.22B USD | 24.23 | ₹2.41 0.03 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.95 1.76 USD |
+4.73
|
CN¥8.25B 1.22B USD | CN¥13.42M 1.98M USD | CN¥11.44 1.69 USD | CN¥12.04 1.78 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥47.68 7.04 USD |
-3.42
|
CN¥8.25B 1.22B USD | CN¥1.10M 162.59K USD | CN¥47.20 6.96 USD | CN¥49.98 7.37 USD | CN¥8.25B 1.22B USD | 1192.00 | CN¥0.04 0.005 USD | ||
LegalZoom.com
LZ
US
|
$7.06 — |
+1
|
$1.21B — | $2.16M — | $6.87 — | $7.07 — | $1.21B — | 78.44 | $0.09 — |
|
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 10.24 0.98 USD |
+9.11
|
NOK 12.57B 1.21B USD | NOK 987.85K 94.76K USD | NOK 9.50 0.91 USD | NOK 10.69 1.03 USD | NOK 12.57B 1.21B USD | 0.11 | NOK 88.81 8.52 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥65.82 9.71 USD |
-0.48
|
CN¥8.17B 1.2B USD | CN¥251.50K 37.11K USD | CN¥65.82 9.71 USD | CN¥67.22 9.92 USD | CN¥8.17B 1.2B USD | 0 | -CN¥2.78 -0.4 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.87 0.42 USD |
0
|
CN¥8.17B 1.2B USD | CN¥12.80M 1.89M USD | CN¥2.84 0.42 USD | CN¥2.91 0.43 USD | CN¥8.17B 1.2B USD | 95.66 | CN¥0.03 0.004 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 116.40 11.36 USD |
-3
|
SEK 12.32B 1.2B USD | SEK 266.74K 26.04K USD | SEK 114.40 11.17 USD | SEK 121.60 11.87 USD | SEK 12.32B 1.2B USD | 21.83 | SEK 5.33 0.52 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥19.27 2.84 USD |
+0.05
|
CN¥8.14B 1.2B USD | CN¥2.79M 411.76K USD | CN¥19.21 2.83 USD | CN¥19.66 2.9 USD | CN¥8.14B 1.2B USD | 39.32 | CN¥0.49 0.07 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.37 1.53 USD |
-0.48
|
CN¥8.13B 1.2B USD | CN¥2.77M 408.85K USD | CN¥10.30 1.52 USD | CN¥10.52 1.55 USD | CN¥8.13B 1.2B USD | 12.05 | CN¥0.86 0.13 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥10.13 1.49 USD |
+8.13
|
CN¥8.11B 1.2B USD | CN¥104.98M 15.49M USD | CN¥8.88 1.31 USD | CN¥10.36 1.53 USD | CN¥8.11B 1.2B USD | 46.04 | CN¥0.22 0.03 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥29.36 4.33 USD |
+0.51
|
CN¥8.10B 1.2B USD | CN¥1.06M 156.78K USD | CN¥29.28 4.32 USD | CN¥30.00 4.43 USD | CN¥8.10B 1.2B USD | 34.54 | CN¥0.85 0.13 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.43 8.68 USD |
+2.3
|
A$1.71B 1.2B USD | A$58.17K 40.64K USD | A$11.85 8.28 USD | A$12.45 8.7 USD | A$1.71B 1.2B USD | 19.42 | A$0.64 0.45 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.83 1.16 USD |
-1.14
|
CN¥8.09B 1.19B USD | CN¥3.47M 511.28K USD | CN¥7.82 1.15 USD | CN¥8.03 1.18 USD | CN¥8.09B 1.19B USD | 391.50 | CN¥0.02 0.002 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥23.70 3.5 USD |
-0.29
|
CN¥8.08B 1.19B USD | CN¥1.74M 257.41K USD | CN¥23.65 3.49 USD | CN¥24.28 3.58 USD | CN¥8.08B 1.19B USD | 38.22 | CN¥0.62 0.09 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥15.46 2.28 USD |
-1.78
|
CN¥8.07B 1.19B USD | CN¥5.36M 791.43K USD | CN¥15.34 2.26 USD | CN¥15.88 2.34 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥37.09 5.47 USD |
+0.95
|
CN¥8.06B 1.19B USD | CN¥701.60K 103.52K USD | CN¥36.58 5.4 USD | CN¥37.30 5.5 USD | CN¥8.06B 1.19B USD | 161.26 | CN¥0.23 0.03 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 54.30 14.49 USD |
+1.4
|
SAR 4.45B 1.19B USD | SAR 196.80K 52.5K USD | SAR 53.20 14.19 USD | SAR 55.00 14.67 USD | SAR 4.45B 1.19B USD | 14.79 | SAR 3.67 0.98 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.90 3.08 USD |
-0.43
|
CN¥8.04B 1.19B USD | CN¥1.62M 238.97K USD | CN¥20.85 3.08 USD | CN¥21.30 3.14 USD | CN¥8.04B 1.19B USD | 19.90 | CN¥1.05 0.15 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.72 1.73 USD |
+1.21
|
CN¥8.03B 1.19B USD | CN¥6.27M 924.62K USD | CN¥11.55 1.7 USD | CN¥11.89 1.75 USD | CN¥8.03B 1.19B USD | 23.44 | CN¥0.50 0.07 USD | ||
Greenbrier
GBX
US
|
$38.30 — |
+0.55
|
$1.18B — | $882.50K — | $37.66 — | $38.63 — | $1.18B — | 11.33 | $3.38 — |
|
|
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥26.29 3.88 USD |
+0.54
|
CN¥8.02B 1.18B USD | CN¥5.42M 800.11K USD | CN¥26.09 3.85 USD | CN¥26.64 3.93 USD | CN¥8.02B 1.18B USD | 146.05 | CN¥0.18 0.03 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.50 1.11 USD |
+1.76
|
CN¥8.00B 1.18B USD | CN¥4.78M 705.86K USD | CN¥7.37 1.09 USD | CN¥7.51 1.11 USD | CN¥8.00B 1.18B USD | 37.50 | CN¥0.20 0.03 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.58 6.44 USD |
+6.08
|
€1.02B 1.18B USD | €388.10K 448K USD | €5.30 6.12 USD | €5.72 6.6 USD | €1.02B 1.18B USD | 25.36 | €0.22 0.25 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.48 1.1 USD |
+1.08
|
CN¥7.99B 1.18B USD | CN¥20.53M 3.03M USD | CN¥7.32 1.08 USD | CN¥7.58 1.12 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥10.01 1.48 USD |
+3.84
|
CN¥7.98B 1.18B USD | CN¥11.52M 1.7M USD | CN¥9.71 1.43 USD | CN¥10.08 1.49 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
PROG
PRG
US
|
$29.48 — |
-2.61
|
$1.17B — | $458.68K — | $29.26 — | $30.14 — | $1.17B — | 9.44 | $3.12 — |
|
|
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥7.77 1.15 USD |
-3.12
|
CN¥7.94B 1.17B USD | CN¥21.36M 3.15M USD | CN¥7.70 1.14 USD | CN¥8.02 1.18 USD | CN¥7.94B 1.17B USD | 40.89 | CN¥0.19 0.03 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.85 43.69 USD |
+1.75
|
€1.01B 1.17B USD | €24.52K 28.3K USD | €36.95 42.65 USD | €37.95 43.81 USD | €1.01B 1.17B USD | 9.16 | €4.13 4.77 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.73 0.4 USD |
+0.74
|
CN¥7.92B 1.17B USD | CN¥9.66M 1.43M USD | CN¥2.69 0.4 USD | CN¥2.77 0.41 USD | CN¥7.92B 1.17B USD | 91.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥42.13 6.22 USD |
-1.22
|
CN¥7.91B 1.17B USD | CN¥275.60K 40.66K USD | CN¥41.80 6.17 USD | CN¥42.77 6.31 USD | CN¥7.91B 1.17B USD | 140.43 | CN¥0.30 0.04 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.21 2.24 USD |
+1.9
|
A$1.67B 1.17B USD | A$236.90K 165.49K USD | A$3.04 2.12 USD | A$3.24 2.26 USD | A$1.67B 1.17B USD | 21.39 | A$0.15 0.1 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.83 0.57 USD |
+0.26
|
CN¥7.91B 1.17B USD | CN¥9.16M 1.35M USD | CN¥3.79 0.56 USD | CN¥3.87 0.57 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.66 -0.09 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$2.95 0.38 USD |
-1.01
|
HK$9.12B 1.17B USD | HK$627.00K 80.17K USD | HK$2.94 0.38 USD | HK$2.99 0.38 USD | HK$9.12B 1.17B USD | 8.42 | HK$0.35 0.04 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.68 0.78 USD |
+0.07
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 11.25 | €0.06 0.07 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥27.68 4.08 USD |
+0.58
|
CN¥7.90B 1.17B USD | CN¥3.86M 568.93K USD | CN¥27.11 4 USD | CN¥28.08 4.14 USD | CN¥7.90B 1.17B USD | 53.23 | CN¥0.52 0.08 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.55 1.16 USD |
-0.81
|
NT$36.66B 1.16B USD | NT$126.50K 4.02K USD | NT$36.55 1.16 USD | NT$37.30 1.19 USD | NT$36.66B 1.16B USD | 9.13 | NT$4.00 0.13 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥19.09 2.82 USD |
-2.05
|
CN¥7.88B 1.16B USD | CN¥1.05M 154.61K USD | CN¥19.05 2.81 USD | CN¥19.74 2.91 USD | CN¥7.88B 1.16B USD | 38.95 | CN¥0.49 0.07 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.80 1.59 USD |
+1.03
|
CN¥7.88B 1.16B USD | CN¥6.15M 907.38K USD | CN¥10.57 1.56 USD | CN¥10.92 1.61 USD | CN¥7.88B 1.16B USD | 18.94 | CN¥0.57 0.08 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.09 0.6 USD |
+1.24
|
CN¥7.85B 1.16B USD | CN¥15.52M 2.29M USD | CN¥4.03 0.59 USD | CN¥4.10 0.6 USD | CN¥7.85B 1.16B USD | 31.46 | CN¥0.13 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 49.50 1.39 USD |
+4.76
|
THB 41.02B 1.15B USD | THB 4.82M 135.5K USD | THB 46.75 1.32 USD | THB 49.50 1.39 USD | THB 41.02B 1.15B USD | 5.26 | THB 9.40 0.26 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.45 0.8 USD |
+0.18
|
CN¥7.82B 1.15B USD | CN¥4.86M 717.29K USD | CN¥5.41 0.8 USD | CN¥5.48 0.81 USD | CN¥7.82B 1.15B USD | 17.03 | CN¥0.32 0.05 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥12.19 1.8 USD |
-0.49
|
CN¥7.80B 1.15B USD | CN¥2.66M 392.8K USD | CN¥12.15 1.79 USD | CN¥12.41 1.83 USD | CN¥7.80B 1.15B USD | 21.38 | CN¥0.57 0.08 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹424.05 5.13 USD |
+1.89
|
₹95.16B 1.15B USD | ₹502.91K 6.08K USD | ₹410.00 4.96 USD | ₹427.65 5.17 USD | ₹95.16B 1.15B USD | 38.86 | ₹10.91 0.13 USD | ||
Austal
AUTLF
US
|
$2.72 — |
-1.09
|
$1.15B — | $125.00 — | $2.72 — | $2.95 — | $1.15B — | 0 | -$0.09 — |
|
|
Palfinger AG
PAL.VI
AT
|
€26.50 30.59 USD |
+0.57
|
€996.22M 1.15B USD | €39.47K 45.56K USD | €26.20 30.24 USD | €27.00 31.17 USD | €996.22M 1.15B USD | 10.47 | €2.53 2.92 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.29 0.34 USD |
+0.44
|
CN¥7.79B 1.15B USD | CN¥11.83M 1.75M USD | CN¥2.28 0.34 USD | CN¥2.31 0.34 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.25 -0.03 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.02 6.79 USD |
-0.43
|
CN¥7.76B 1.15B USD | CN¥3.95M 582.98K USD | CN¥45.16 6.66 USD | CN¥46.43 6.85 USD | CN¥7.76B 1.15B USD | 143.81 | CN¥0.32 0.05 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥64.63 9.54 USD |
-0.39
|
CN¥7.76B 1.14B USD | CN¥103.52K 15.27K USD | CN¥64.60 9.53 USD | CN¥65.41 9.65 USD | CN¥7.76B 1.14B USD | 30.92 | CN¥2.09 0.31 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€26.68 30.79 USD |
0
|
€988.91M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €988.91M 1.14B USD | 9.91 | €2.69 3.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
