Página de resultados 16 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yangling Metron New Material Inc. 300861.SZ | $18.52 2.58 USD |
-0.32
|
$8.89B 1.24B USD | $1.75M 242.76K USD | $18.3 2.54 USD | $18.62 2.59 USD | $8.89B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45 49.19 USD |
-0.44
|
$1.13B 1.24B USD | $9.07K 9.91K USD | $44.5 48.64 USD | $46.05 50.34 USD | $1.13B 1.24B USD | 12.85 | $3.5 3.83 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $32.08 4.46 USD |
+3.12
|
$8.88B 1.23B USD | $23.34M 3.25M USD | $30.68 4.27 USD | $33.5 4.66 USD | $8.88B 1.23B USD | 114.57 | $0.28 0.04 USD | |
| Plug Power Inc. PLUN.F | $0.9799 1.07 USD |
+4.08
|
$1.13B 1.23B USD | $25.47K 27.85K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $1.13B 1.23B USD | 0 | -$2.1 -2.2 USD | |
| East Group Co.,Ltd 300376.SZ | $3.8 0.53 USD |
-0.52
|
$8.85B 1.23B USD | $22.51M 3.13M USD | $3.77 0.52 USD | $3.87 0.54 USD | $8.85B 1.23B USD | 47.50 | $0.08 0.01 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $8.91 1.24 USD |
+0.79
|
$8.84B 1.23B USD | $14.41M 2M USD | $8.8 1.22 USD | $8.95 1.24 USD | $8.84B 1.23B USD | 14.84 | $0.6 0.08 USD | |
| DXP Enterprises DXPE | $78.34 — |
+0.32
|
$1.23B — | $100.94K — | $76.49 — | $78.44 — | $1.23B — | 16.32 | $4.8 — | |
| KTK Group Co., Ltd. 603680.SS | $11.27 1.57 USD |
-0.18
|
$8.83B 1.23B USD | $7.16M 995K USD | $11.11 1.54 USD | $11.35 1.58 USD | $8.83B 1.23B USD | 21.67 | $0.52 0.07 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.49 1.88 USD |
0
|
$8.81B 1.22B USD | $3.82M 531.14K USD | $13.37 1.86 USD | $13.53 1.88 USD | $8.81B 1.22B USD | 19.55 | $0.69 0.1 USD | |
| Astronics ATRO | $34.5 — |
+0.2
|
$1.22B — | $649.52K — | $33.87 — | $35.41 — | $1.22B — | 0 | -$0.11 — | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.28 2.4 USD |
-0.29
|
$8.78B 1.22B USD | $8.75M 1.22M USD | $16.7 2.32 USD | $17.55 2.44 USD | $8.78B 1.22B USD | 33.23 | $0.52 0.07 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $31.48 4.38 USD |
+2.61
|
$8.77B 1.22B USD | $9.97M 1.39M USD | $30.32 4.22 USD | $31.88 4.43 USD | $8.77B 1.22B USD | 16.92 | $1.86 0.26 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.22 1.42 USD |
-0.39
|
$8.76B 1.22B USD | $2.29M 318.2K USD | $10.19 1.42 USD | $10.3 1.43 USD | $8.76B 1.22B USD | 10.98 | $0.93 0.13 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $22.95K 25.08K USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.33 1.58 USD |
-4.23
|
$8.75B 1.22B USD | $119.25M 16.58M USD | $11.23 1.56 USD | $11.9 1.65 USD | $8.75B 1.22B USD | 226.59 | $0.05 0.006 USD | |
| LU-VE S.p.A. LUVE.MI | $29.1 31.81 USD |
+1.22
|
$1.11B 1.22B USD | $51 55.75 USD | $29.1 31.81 USD | $29.1 31.81 USD | $1.11B 1.22B USD | 20.78 | $1.4 1.53 USD | |
| Plug Power Inc. PLUN.DE | $0.9699 1.06 USD |
-6.26
|
$1.11B 1.22B USD | $49.18K 53.76K USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $1.11B 1.22B USD | 0 | -$2.1 -2.2 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.06 0.84 USD |
-0.66
|
$8.73B 1.21B USD | $7.12M 990.05K USD | $6.03 0.84 USD | $6.11 0.85 USD | $8.73B 1.21B USD | 11.88 | $0.51 0.07 USD | |
| Power PSIX | $52.74 — |
-1.48
|
$1.21B — | $416.98K — | $51.11 — | $53.85 — | $1.21B — | 14.94 | $3.53 — | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,589 17.48 USD |
-2.67
|
$179.62B 1.21B USD | $5.99M 40.45K USD | $2,575 17.38 USD | $2,730 18.43 USD | $179.62B 1.21B USD | 6.89 | $375.33 2.53 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17.61 2.45 USD |
-1.51
|
$8.71B 1.21B USD | $60.61M 8.43M USD | $17.33 2.41 USD | $18.18 2.53 USD | $8.71B 1.21B USD | 0 | -$0.18 -0.02 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $21.79 3.03 USD |
-0.64
|
$8.71B 1.21B USD | $18.48M 2.57M USD | $21.12 2.94 USD | $22 3.06 USD | $8.71B 1.21B USD | 72.63 | $0.3 0.04 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.1 2.1 USD |
0
|
$8.7B 1.21B USD | $10.71M 1.49M USD | $15 2.09 USD | $15.36 2.14 USD | $8.7B 1.21B USD | 10.94 | $1.38 0.19 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.53 1.88 USD |
-0.73
|
$8.69B 1.21B USD | $2.42M 335.92K USD | $13.52 1.88 USD | $13.66 1.9 USD | $8.69B 1.21B USD | 7.27 | $1.86 0.26 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.62 0.64 USD |
-1.7
|
$8.66B 1.2B USD | $25.23M 3.51M USD | $4.6 0.64 USD | $4.69 0.65 USD | $8.66B 1.2B USD | 0 | -$1.07 -0.1 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $9.02 1.25 USD |
+0.22
|
$8.65B 1.2B USD | $35.73M 4.97M USD | $8.91 1.24 USD | $9.09 1.26 USD | $8.65B 1.2B USD | 32.21 | $0.28 0.04 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $39.58 5.5 USD |
+3.69
|
$8.61B 1.2B USD | $4.77M 662.75K USD | $37.3 5.19 USD | $39.65 5.51 USD | $8.61B 1.2B USD | 43.02 | $0.92 0.13 USD | |
| Navios Maritime Partners L.P NMM | $40.6 — |
+0.77
|
$1.2B — | $99.48K — | $39.87 — | $40.98 — | $1.2B — | 3.69 | $10.98 — | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.01 1.11 USD |
+2.82
|
$8.61B 1.2B USD | $38.45M 5.35M USD | $7.71 1.07 USD | $8.2 1.14 USD | $8.61B 1.2B USD | 100.12 | $0.08 0.01 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
0
|
$1.93B 1.19B USD | $829.99K 512.18K USD | $0.5799 0.35 USD | $0.5899 0.36 USD | $1.93B 1.19B USD | 14.50 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
0
|
$1.8B 1.19B USD | $188.08K 124.48K USD | $0.54 0.35 USD | $0.55 0.36 USD | $1.8B 1.19B USD | 18.00 | $0.03 0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.18 2.11 USD |
+1.95
|
$8.55B 1.19B USD | $22.75M 3.16M USD | $14.6 2.03 USD | $15.29 2.13 USD | $8.55B 1.19B USD | 69.00 | $0.22 0.03 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $9.04 1.26 USD |
-2.38
|
$8.55B 1.19B USD | $97.72M 13.59M USD | $8.75 1.22 USD | $9.66 1.34 USD | $8.55B 1.19B USD | 0 | -$0.38 -0.05 USD | |
| AECC SCI AND TECH 600391.SS | $25.85 3.59 USD |
-1.71
|
$8.53B 1.19B USD | $15.38M 2.14M USD | $25.66 3.57 USD | $26.43 3.67 USD | $8.53B 1.19B USD | 112.39 | $0.23 0.03 USD | |
| Befesa S.A. BFSA.DE | $27.02 29.54 USD |
0
|
$1.08B 1.18B USD | $37.35K 40.83K USD | $26.96 29.47 USD | $27.44 30 USD | $1.08B 1.18B USD | 21.27 | $1.27 1.39 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.6 0.46 USD |
0
|
$37.66B 1.18B USD | $8.36M 262.54K USD | $14.45 0.45 USD | $14.75 0.46 USD | $37.66B 1.18B USD | 15.53 | $0.94 0.03 USD | |
| Ducommun Incorporated DCO | $79.39 — |
+2.24
|
$1.18B — | $257.02K — | $77.5 — | $80.4 — | $1.18B — | 34.07 | $2.33 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.84 0.95 USD |
-2.7
|
$8.49B 1.18B USD | $86.01M 11.96M USD | $6.83 0.95 USD | $7.1 0.99 USD | $8.49B 1.18B USD | 52.61 | $0.13 0.02 USD | |
| Interface TILE | $20.12 — |
-1.32
|
$1.18B — | $315.83K — | $20.08 — | $20.42 — | $1.18B — | 13.78 | $1.46 — | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.75 1.36 USD |
-1.01
|
$8.48B 1.18B USD | $8.39M 1.17M USD | $9.63 1.34 USD | $9.81 1.36 USD | $8.48B 1.18B USD | 24.37 | $0.4 0.06 USD | |
| Arcplus Group PLC 600629.SS | $8.73 1.21 USD |
+1.87
|
$8.47B 1.18B USD | $20.25M 2.82M USD | $8.55 1.19 USD | $8.85 1.23 USD | $8.47B 1.18B USD | 22.38 | $0.39 0.05 USD | |
| BENEFO ELEC 600468.SS | $7.78 1.08 USD |
-5.35
|
$8.46B 1.18B USD | $125.68M 17.47M USD | $7.8 1.08 USD | $8.25 1.15 USD | $8.46B 1.18B USD | 0 | -$0.1 -0.01 USD | |
| SFL SFL | $8.8 — |
+1.73
|
$1.17B — | $1.35M — | $8.68 — | $8.96 — | $1.17B — | 21.46 | $0.41 — | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $33.29 4.63 USD |
+0.18
|
$8.44B 1.17B USD | $3.2M 445.32K USD | $32.76 4.56 USD | $33.45 4.65 USD | $8.44B 1.17B USD | 151.31 | $0.22 0.03 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.35 0.88 USD |
+1.76
|
$8.44B 1.17B USD | $27.76M 3.86M USD | $6.21 0.86 USD | $6.39 0.89 USD | $8.44B 1.17B USD | 39.68 | $0.16 0.02 USD | |
| EHang EH | $16.29 — |
-0.12
|
$1.17B — | $683.78K — | $16.05 — | $16.57 — | $1.17B — | 0 | -$0.49 — | |
| Inwido AB (publ) INWI.ST | $203.8 19.89 USD |
0
|
$12.01B 1.17B USD | $476 46.46 USD | $202.6 19.78 USD | $203.8 19.89 USD | $12.01B 1.17B USD | 21.36 | $9.54 0.93 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.21 2.25 USD |
-0.37
|
$8.43B 1.17B USD | $4.56M 633.87K USD | $16.03 2.23 USD | $16.27 2.26 USD | $8.43B 1.17B USD | 57.89 | $0.28 0.04 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.23 7.4 USD |
-1.32
|
$8.42B 1.17B USD | $1.12M 156.33K USD | $52.9 7.36 USD | $54.08 7.52 USD | $8.42B 1.17B USD | 15.60 | $3.41 0.47 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,167.8 14.13 USD |
-0.39
|
$96.59B 1.17B USD | $160.14K 1.94K USD | $1,161 14.05 USD | $1,182.5 14.31 USD | $96.59B 1.17B USD | 69.18 | $16.88 0.2 USD | |
| Steelcase SCS | $10.18 — |
-1.83
|
$1.17B — | $653.98K — | $10.16 — | $10.34 — | $1.17B — | 9.98 | $1.02 — | |
| HEG Limited HEG.NS | $497.8 6.02 USD |
-0.94
|
$96.43B 1.17B USD | $288.56K 3.49K USD | $496.5 6.01 USD | $508.85 6.16 USD | $96.43B 1.17B USD | 83.24 | $5.98 0.07 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.19 0.58 USD |
-1.88
|
$8.39B 1.17B USD | $63.19M 8.79M USD | $4.15 0.58 USD | $4.26 0.59 USD | $8.39B 1.17B USD | 0 | -$0.17 -0.02 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,534.1 18.56 USD |
-0.78
|
$96.2B 1.16B USD | $193.04K 2.34K USD | $1,531 18.52 USD | $1,562 18.9 USD | $96.2B 1.16B USD | 31.10 | $49.32 0.6 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.49 0.76 USD |
-1.08
|
$8.36B 1.16B USD | $17.68M 2.46M USD | $5.46 0.76 USD | $5.55 0.77 USD | $8.36B 1.16B USD | 16.14 | $0.34 0.05 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.47 1.18 USD |
+1.93
|
$8.36B 1.16B USD | $62.59M 8.7M USD | $8.24 1.15 USD | $8.74 1.22 USD | $8.36B 1.16B USD | 0 | $0 0 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.9 13.01 USD |
-2.14
|
$1.06B 1.16B USD | $185.67K 202.96K USD | $11.86 12.96 USD | $12.14 13.27 USD | $1.06B 1.16B USD | 8.20 | $1.45 1.59 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $68.82 9.57 USD |
-0.95
|
$8.34B 1.16B USD | $3.6M 501.24K USD | $68.1 9.47 USD | $69.48 9.66 USD | $8.34B 1.16B USD | 31.14 | $2.21 0.31 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.3 7.98 USD |
-0.48
|
$1.06B 1.16B USD | $586 640.58 USD | $7.29 7.97 USD | $7.3 7.98 USD | $1.06B 1.16B USD | 22.81 | $0.32 0.35 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $110.6 3.47 USD |
0
|
$36.83B 1.16B USD | $3.46M 108.53K USD | $97 3.05 USD | $110.6 3.47 USD | $36.83B 1.16B USD | 26.58 | $4.16 0.13 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
0
|
$9.05B 1.16B USD | $84.41K 10.79K USD | $2.33 0.3 USD | $2.34 0.3 USD | $9.05B 1.16B USD | 7.76 | $0.3 0.04 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $61 1.94 USD |
-0.16
|
$36.36B 1.16B USD | $2.28M 72.53K USD | $60.8 1.93 USD | $61.5 1.95 USD | $36.36B 1.16B USD | 19.86 | $3.07 0.1 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34 1.08 USD |
+2.1
|
$36.28B 1.15B USD | $8.82M 280.32K USD | $33.5 1.06 USD | $34.3 1.09 USD | $36.28B 1.15B USD | 11.60 | $2.93 0.09 USD | |
| Monadelphous Group Limited MND.AX | $17.62 11.66 USD |
-0.73
|
$1.74B 1.15B USD | $239.89K 158.77K USD | $17.41 11.52 USD | $17.75 11.75 USD | $1.74B 1.15B USD | 23.49 | $0.75 0.5 USD | |
| PORR AG POS.VI | $28 30.61 USD |
0
|
$1.05B 1.15B USD | $43.6K 47.66K USD | $27.55 30.12 USD | $28.7 31.37 USD | $1.05B 1.15B USD | 12.12 | $2.31 2.53 USD | |
| PROG PRG | $28.48 — |
-3.33
|
$1.15B — | $431.41K — | $28.44 — | $29.41 — | $1.15B — | 5.84 | $4.87 — | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.88 34.05 USD |
+0.09
|
$1.55B 1.15B USD | $23.68K 17.57K USD | $45.67 33.89 USD | $46 34.13 USD | $1.55B 1.15B USD | 23.40 | $1.96 1.45 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.81 0.67 USD |
-0.21
|
$8.26B 1.15B USD | $10.92M 1.52M USD | $4.76 0.66 USD | $4.82 0.67 USD | $8.26B 1.15B USD | 6.16 | $0.78 0.11 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.17 0.86 USD |
-0.32
|
$8.25B 1.15B USD | $11.64M 1.62M USD | $6.14 0.85 USD | $6.25 0.87 USD | $8.25B 1.15B USD | 22.03 | $0.28 0.04 USD | |
| China Security Co., Ltd. 600654.SS | $2.86 0.4 USD |
-0.35
|
$8.23B 1.14B USD | $16.82M 2.34M USD | $2.85 0.4 USD | $2.89 0.4 USD | $8.23B 1.14B USD | 0 | $0 0 USD | |
| Evergreen Steel Corp. 2211.TW | $86.3 2.74 USD |
-1.93
|
$35.99B 1.14B USD | $2.52M 79.94K USD | $85.6 2.72 USD | $87.3 2.77 USD | $35.99B 1.14B USD | 13.37 | $6.45 0.2 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.12 0.43 USD |
-0.95
|
$8.21B 1.14B USD | $22.42M 3.12M USD | $3.1 0.43 USD | $3.17 0.44 USD | $8.21B 1.14B USD | 0 | -$0.16 -0.02 USD | |
| MINMETALS DEV 600058.SS | $7.65 1.06 USD |
-1.29
|
$8.2B 1.14B USD | $6.5M 904.46K USD | $7.61 1.06 USD | $7.77 1.08 USD | $8.2B 1.14B USD | 42.50 | $0.18 0.03 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.35 1.44 USD |
+1.07
|
$8.19B 1.14B USD | $8.83M 1.23M USD | $10.17 1.41 USD | $10.37 1.44 USD | $8.19B 1.14B USD | 94.09 | $0.11 0.02 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.01 1.53 USD |
+0.09
|
$8.14B 1.13B USD | $2.35M 326.25K USD | $10.92 1.52 USD | $11.02 1.53 USD | $8.14B 1.13B USD | 36.70 | $0.3 0.04 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $71 2.23 USD |
+0.14
|
$36B 1.13B USD | $216 6.78 USD | $71 2.23 USD | $71 2.23 USD | $36B 1.13B USD | 84.52 | $0.84 0.03 USD | |
| CHINA SPORTS IND 600158.SS | $8.47 1.18 USD |
-0.59
|
$8.13B 1.13B USD | $19.53M 2.72M USD | $8.38 1.17 USD | $8.55 1.19 USD | $8.13B 1.13B USD | 423.50 | $0.02 0.002 USD | |
| Bird Construction Inc. BDT.TO | $27.47 20.38 USD |
-2.66
|
$1.52B 1.13B USD | $129.18K 95.86K USD | $27.39 20.32 USD | $28.45 21.11 USD | $1.52B 1.13B USD | 15.09 | $1.82 1.35 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $39.96 5.56 USD |
-0.05
|
$8.09B 1.12B USD | $8.6M 1.2M USD | $39.41 5.48 USD | $40.38 5.61 USD | $8.09B 1.12B USD | 51.23 | $0.78 0.11 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.16 0.86 USD |
-1.28
|
$8.06B 1.12B USD | $22.28M 3.1M USD | $6.12 0.85 USD | $6.23 0.87 USD | $8.06B 1.12B USD | 16.64 | $0.37 0.05 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.53 0.96 USD |
-2.84
|
$8.74B 1.12B USD | $2.91M 371.5K USD | $7.53 0.96 USD | $7.73 0.99 USD | $8.74B 1.12B USD | 10.60 | $0.71 0.09 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.53 2.16 USD |
-0.19
|
$8.04B 1.12B USD | $4.08M 567.84K USD | $15.4 2.14 USD | $15.63 2.17 USD | $8.04B 1.12B USD | 48.53 | $0.32 0.04 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $55.19 7.67 USD |
+2
|
$8.03B 1.12B USD | $2.16M 300.08K USD | $53.75 7.47 USD | $55.38 7.7 USD | $8.03B 1.12B USD | 102.20 | $0.54 0.08 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.29 1.43 USD |
-0.87
|
$8.02B 1.11B USD | $28.74M 4M USD | $10.22 1.42 USD | $10.49 1.46 USD | $8.02B 1.11B USD | 1029.00 | $0.01 0.001 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.86 1.09 USD |
+1.42
|
$8.01B 1.11B USD | $16.97M 2.36M USD | $7.66 1.07 USD | $7.98 1.11 USD | $8.01B 1.11B USD | 15.41 | $0.51 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $2.03 0.26 USD |
+1
|
$8.69B 1.11B USD | $5.49M 702.35K USD | $2 0.26 USD | $2.05 0.26 USD | $8.69B 1.11B USD | 7.80 | $0.26 0.03 USD | |
| Implenia AG IMPN.SW | $53 60.3 USD |
+0.95
|
$974.47M 1.11B USD | $17.2K 19.57K USD | $52.5 59.73 USD | $53 60.3 USD | $974.47M 1.11B USD | 10.59 | $5 5.69 USD | |
| HENGTONG 600226.SS | $2.68 0.37 USD |
-0.37
|
$7.97B 1.11B USD | $23.6M 3.28M USD | $2.67 0.37 USD | $2.73 0.38 USD | $7.97B 1.11B USD | 44.66 | $0.06 0.008 USD | |
| TAIYUAN HEAVY 600169.SS | $2.37 0.33 USD |
-1.25
|
$7.97B 1.11B USD | $18.82M 2.62M USD | $2.36 0.33 USD | $2.4 0.33 USD | $7.97B 1.11B USD | 39.50 | $0.06 0.008 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.79 0.67 USD |
-0.21
|
$7.96B 1.11B USD | $15.22M 2.12M USD | $4.75 0.66 USD | $4.85 0.67 USD | $7.96B 1.11B USD | 0 | -$0.24 -0.03 USD | |
| Janus JBI | $7.89 — |
-2.71
|
$1.1B — | $734.28K — | $7.86 — | $8.1 — | $1.1B — | 21.91 | $0.36 — | |
| Eos Energy Enterprises EOSE | $4.43 — |
-4.32
|
$1.1B — | $9.47M — | $4.39 — | $4.75 — | $1.1B — | 0 | -$4.52 — | |
| CSG 300222.SZ | $10.15 1.41 USD |
+3.57
|
$7.9B 1.1B USD | $27.04M 3.76M USD | $9.68 1.35 USD | $10.33 1.44 USD | $7.9B 1.1B USD | 101.49 | $0.1 0.01 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.1 1.13 USD |
-0.74
|
$7.89B 1.1B USD | $3.72M 516.69K USD | $8.05 1.12 USD | $8.16 1.13 USD | $7.89B 1.1B USD | 8.43 | $0.96 0.13 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $32 4.45 USD |
-0.59
|
$7.89B 1.1B USD | $6.15M 855.38K USD | $31.08 4.32 USD | $32.32 4.49 USD | $7.89B 1.1B USD | 0 | -$1.73 -0.2 USD | |
| Praj Industries Limited PRAJIND.NS | $489.8 5.93 USD |
-0.7
|
$90.69B 1.1B USD | $287.04K 3.47K USD | $489.1 5.92 USD | $497.25 6.02 USD | $90.69B 1.1B USD | 41.19 | $11.89 0.14 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.76 0.94 USD |
-1.02
|
$7.88B 1.1B USD | $32.29M 4.49M USD | $6.72 0.93 USD | $6.99 0.97 USD | $7.88B 1.1B USD | 0 | $0 0 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.9 1.08 USD |
-0.15
|
$34.4B 1.09B USD | $185.76K 5.9K USD | $33.9 1.08 USD | $34.25 1.09 USD | $34.4B 1.09B USD | 14.12 | $2.4 0.08 USD | |
| Karnov Group AB (publ) KAR.ST | $103.6 10.11 USD |
+0.97
|
$11.2B 1.09B USD | $1.2K 116.84 USD | $102.2 9.98 USD | $103.6 10.11 USD | $11.2B 1.09B USD | 199.23 | $0.52 0.05 USD | |
| Cargojet Inc. CJT.TO | $94.65 70.24 USD |
-0.45
|
$1.47B 1.09B USD | $69.98K 51.93K USD | $93.97 69.73 USD | $95.74 71.04 USD | $1.47B 1.09B USD | 12.27 | $7.71 5.72 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||