Página de resultados 16 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥98.98 14.6 USD |
-3.79
|
CN¥9.04B 1.33B USD | CN¥3.74M 551.76K USD | CN¥98.98 14.6 USD | CN¥107.70 15.89 USD | CN¥9.04B 1.33B USD | 107.58 | CN¥0.92 0.14 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥13.50 1.99 USD |
-2.81
|
CN¥9.02B 1.33B USD | CN¥9.55M 1.41M USD | CN¥13.45 1.98 USD | CN¥14.00 2.07 USD | CN¥9.02B 1.33B USD | 32.92 | CN¥0.41 0.06 USD | ||
Irish Continental
IRCUF
US
|
$8.95 — |
0
|
$1.33B — | $100.00 — | $9.10 — | $9.10 — | $1.33B — | 16.56 | $0.54 — |
|
|
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥18.83 2.78 USD |
+5.97
|
CN¥8.98B 1.33B USD | CN¥20.93M 3.09M USD | CN¥17.60 2.6 USD | CN¥20.20 2.98 USD | CN¥8.98B 1.33B USD | 269.00 | CN¥0.07 0.01 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥10.75 1.59 USD |
-2.8
|
CN¥8.97B 1.32B USD | CN¥6.42M 946.66K USD | CN¥10.64 1.57 USD | CN¥11.05 1.63 USD | CN¥8.97B 1.32B USD | 26.87 | CN¥0.40 0.06 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 16.36 0.51 USD |
-0.12
|
TRY 42.09B 1.32B USD | TRY 3.74M 117.32K USD | TRY 16.06 0.5 USD | TRY 16.45 0.52 USD | TRY 42.09B 1.32B USD | 7.08 | TRY 2.31 0.07 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.22 2.71 USD |
+5.53
|
NOK 13.77B 1.32B USD | NOK 979.89K 94K USD | NOK 27.07 2.6 USD | NOK 28.28 2.71 USD | NOK 13.77B 1.32B USD | 6.09 | NOK 4.63 0.44 USD | ||
NTN Corporation
6472.T
JP
|
¥360 2.22 USD |
+1.55
|
¥214B 1.32B USD | ¥2M 14.97K USD | ¥354 2.18 USD | ¥361 2.23 USD | ¥214B 1.32B USD | 16.69 | ¥22 0.13 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.23 1.66 USD |
-0.35
|
CN¥8.89B 1.31B USD | CN¥5.59M 825.15K USD | CN¥10.97 1.62 USD | CN¥11.38 1.68 USD | CN¥8.89B 1.31B USD | 187.16 | CN¥0.06 0.008 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥36.16 5.34 USD |
-4.52
|
CN¥8.87B 1.31B USD | CN¥8.21M 1.21M USD | CN¥35.40 5.22 USD | CN¥36.55 5.39 USD | CN¥8.87B 1.31B USD | 58.32 | CN¥0.62 0.09 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥55.80 8.23 USD |
+2.48
|
CN¥8.86B 1.31B USD | CN¥7.58M 1.12M USD | CN¥53.00 7.82 USD | CN¥56.58 8.35 USD | CN¥8.86B 1.31B USD | 164.11 | CN¥0.34 0.05 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥37.05 5.47 USD |
-2.19
|
CN¥8.86B 1.31B USD | CN¥3.70M 546.48K USD | CN¥36.67 5.41 USD | CN¥38.00 5.61 USD | CN¥8.86B 1.31B USD | 308.75 | CN¥0.12 0.02 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥46.35 6.84 USD |
-0.77
|
CN¥8.85B 1.31B USD | CN¥4.79M 706.15K USD | CN¥45.02 6.64 USD | CN¥47.38 6.99 USD | CN¥8.85B 1.31B USD | 50.38 | CN¥0.92 0.14 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥50.41 7.44 USD |
+9.99
|
CN¥8.85B 1.31B USD | CN¥18.44M 2.72M USD | CN¥44.84 6.62 USD | CN¥50.41 7.44 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.14 -0.02 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,245 7.68 USD |
+2.81
|
¥212B 1.3B USD | ¥811K 5K USD | ¥1,216 7.5 USD | ¥1,253 7.73 USD | ¥212B 1.3B USD | 10.50 | ¥118 0.73 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.94 0.89 USD |
+1.69
|
HK$10.17B 1.3B USD | HK$1.96M 250.35K USD | HK$6.72 0.86 USD | HK$6.94 0.89 USD | HK$10.17B 1.3B USD | 13.33 | HK$0.52 0.07 USD | ||
Longwell Company
6290.TWO
TW
|
NT$241.00 7.66 USD |
-4.93
|
NT$40.89B 1.3B USD | NT$3.16M 100.54K USD | NT$240.00 7.63 USD | NT$257.50 8.18 USD | NT$40.89B 1.3B USD | 25.94 | NT$9.29 0.3 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
0
|
$1.30B — | $665.15K — | $0.24 — | $0.25 — | $1.30B — | 12.30 | $0.02 — | ||
Arlo
ARLO
US
|
$12.04 — |
-7.6
|
$1.30B — | $258.47K — | $11.65 — | $12.96 — | $1.30B — | 43.00 | $0.28 — |
|
|
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥51.75 7.64 USD |
-2.56
|
CN¥8.77B 1.29B USD | CN¥4.18M 616.31K USD | CN¥51.45 7.59 USD | CN¥54.24 8 USD | CN¥8.77B 1.29B USD | 575.00 | CN¥0.09 0.01 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,707.40 20.66 USD |
-0.18
|
₹106.74B 1.29B USD | ₹192.39K 2.33K USD | ₹1,665.00 20.14 USD | ₹1,730.00 20.93 USD | ₹106.74B 1.29B USD | 26.45 | ₹64.53 0.78 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.57 0.82 USD |
+2.77
|
CN¥8.75B 1.29B USD | CN¥11.40M 1.68M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥8.75B 1.29B USD | 10.12 | CN¥0.55 0.08 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥16.42 2.42 USD |
-7.65
|
CN¥8.74B 1.29B USD | CN¥76.65M 11.31M USD | CN¥16.31 2.41 USD | CN¥17.83 2.63 USD | CN¥8.74B 1.29B USD | 40.04 | CN¥0.41 0.06 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.06 1.22 USD |
+2.22
|
€1.12B 1.29B USD | €24.00 27.7 USD | €1.03 1.19 USD | €1.06 1.22 USD | €1.12B 1.29B USD | 8.16 | €0.13 0.15 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 98.45 3.09 USD |
-2.81
|
TRY 41.01B 1.29B USD | TRY 1.53M 47.96K USD | TRY 98.35 3.09 USD | TRY 102.80 3.23 USD | TRY 41.01B 1.29B USD | 6.21 | TRY 15.85 0.5 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.12 18.61 USD |
+1.64
|
€1.12B 1.29B USD | €45.99K 53.09K USD | €15.84 18.28 USD | €16.40 18.93 USD | €1.12B 1.29B USD | 0 | -€0.39 -0.4 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.27 0.16 USD |
+1.6
|
HK$10.05B 1.29B USD | HK$19.72M 2.52M USD | HK$1.24 0.16 USD | HK$1.29 0.16 USD | HK$10.05B 1.29B USD | 63.50 | HK$0.02 0.002 USD | ||
Cadre
CDRE
US
|
$29.99 — |
+1.8
|
$1.28B — | $554.29K — | $28.51 — | $30.06 — | $1.28B — | 37.02 | $0.81 — |
|
|
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.56 0.71 USD |
+0.18
|
HK$10.04B 1.28B USD | HK$515.00K 65.85K USD | HK$5.50 0.7 USD | HK$5.58 0.71 USD | HK$10.04B 1.28B USD | 7.03 | HK$0.79 0.1 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.29 0.49 USD |
+1.23
|
CN¥8.70B 1.28B USD | CN¥13.68M 2.02M USD | CN¥3.23 0.48 USD | CN¥3.29 0.49 USD | CN¥8.70B 1.28B USD | 10.28 | CN¥0.32 0.05 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥48.24 7.12 USD |
+1.39
|
CN¥8.70B 1.28B USD | CN¥1.05M 154.7K USD | CN¥46.95 6.93 USD | CN¥49.20 7.26 USD | CN¥8.70B 1.28B USD | 22.23 | CN¥2.17 0.32 USD | ||
CRA
CRAI
US
|
$203.43 — |
+1.64
|
$1.28B — | $20.56K — | $199.83 — | $203.43 — | $1.28B — | 27.12 | $7.50 — |
|
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.85 0.57 USD |
+1.32
|
CN¥8.65B 1.28B USD | CN¥15.61M 2.3M USD | CN¥3.79 0.56 USD | CN¥3.89 0.57 USD | CN¥8.65B 1.28B USD | 15.40 | CN¥0.25 0.04 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€44.20 51.02 USD |
+0.68
|
€1.11B 1.28B USD | €5.18K 5.98K USD | €43.80 50.56 USD | €44.25 51.08 USD | €1.11B 1.28B USD | 14.78 | €2.99 3.45 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.81 0.41 USD |
+2.18
|
CN¥8.64B 1.28B USD | CN¥33.12M 4.89M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥8.64B 1.28B USD | 18.73 | CN¥0.15 0.02 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.16 0.91 USD |
-3.6
|
CN¥8.63B 1.27B USD | CN¥54.76M 8.08M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥21.18 3.13 USD |
+0.14
|
CN¥8.57B 1.26B USD | CN¥1.85M 273.61K USD | CN¥20.95 3.09 USD | CN¥21.48 3.17 USD | CN¥8.57B 1.26B USD | 15.92 | CN¥1.33 0.2 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 39.52 3.86 USD |
+0.05
|
SEK 12.94B 1.26B USD | SEK 338.99K 33.09K USD | SEK 38.64 3.77 USD | SEK 39.70 3.88 USD | SEK 12.94B 1.26B USD | 0 | -SEK 0.75 -0.07 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥49.37 7.28 USD |
-2.85
|
CN¥8.54B 1.26B USD | CN¥3.02M 445.89K USD | CN¥48.80 7.2 USD | CN¥51.38 7.58 USD | CN¥8.54B 1.26B USD | 1234.25 | CN¥0.04 0.005 USD | ||
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥65.34 9.64 USD |
+0.48
|
CN¥8.54B 1.26B USD | CN¥2.25M 332.07K USD | CN¥63.50 9.37 USD | CN¥66.00 9.74 USD | CN¥8.54B 1.26B USD | 210.77 | CN¥0.31 0.05 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 159.00 23.31 USD |
+3.92
|
DKK 8.59B 1.26B USD | DKK 28.20K 4.13K USD | DKK 151.60 22.23 USD | DKK 160.30 23.5 USD | DKK 8.59B 1.26B USD | 0 | -DKK 0.39 -0.05 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.30 7.02 USD |
0
|
NZ$2.20B 1.26B USD | NZ$59.05K 33.7K USD | NZ$12.17 6.95 USD | NZ$12.42 7.09 USD | NZ$2.20B 1.26B USD | 23.65 | NZ$0.52 0.3 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥18.14 2.68 USD |
-2.53
|
CN¥8.50B 1.25B USD | CN¥3.62M 534.3K USD | CN¥18.14 2.68 USD | CN¥18.63 2.75 USD | CN¥8.50B 1.25B USD | 12.09 | CN¥1.50 0.22 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥2.57 0.38 USD |
-0.39
|
CN¥8.46B 1.25B USD | CN¥25.95M 3.83M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥8.46B 1.25B USD | 19.76 | CN¥0.13 0.02 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 10.57 1.01 USD |
+12.64
|
NOK 12.98B 1.24B USD | NOK 914.82K 87.76K USD | NOK 9.50 0.91 USD | NOK 10.69 1.03 USD | NOK 12.98B 1.24B USD | 0.11 | NOK 88.81 8.52 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.79 1.3 USD |
-0.9
|
CN¥8.43B 1.24B USD | CN¥18.08M 2.67M USD | CN¥8.64 1.27 USD | CN¥8.87 1.31 USD | CN¥8.43B 1.24B USD | 23.75 | CN¥0.37 0.05 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥39.15 5.78 USD |
-6.79
|
CN¥8.42B 1.24B USD | CN¥12.04M 1.78M USD | CN¥39.10 5.77 USD | CN¥42.49 6.27 USD | CN¥8.42B 1.24B USD | 35.91 | CN¥1.09 0.16 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.18 2.92 USD |
+0.48
|
A$1.77B 1.24B USD | A$1.62M 1.13M USD | A$4.10 2.86 USD | A$4.22 2.95 USD | A$1.77B 1.24B USD | 0 | -A$0.13 -0.09 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹58.48 0.71 USD |
-0.71
|
₹101.07B 1.22B USD | ₹471.96K 5.71K USD | ₹57.84 0.7 USD | ₹59.49 0.72 USD | ₹101.07B 1.22B USD | 24.26 | ₹2.41 0.03 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,254.00 15.17 USD |
+6.52
|
₹101.06B 1.22B USD | ₹1.16M 14.04K USD | ₹1,157.40 14 USD | ₹1,270.00 15.36 USD | ₹101.06B 1.22B USD | 106.99 | ₹11.72 0.14 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹58.40 0.71 USD |
-0.9
|
₹100.93B 1.22B USD | ₹7.00M 84.72K USD | ₹57.80 0.7 USD | ₹59.50 0.72 USD | ₹100.93B 1.22B USD | 24.23 | ₹2.41 0.03 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.82 10.18 USD |
+1.91
|
€1.05B 1.21B USD | €108.40K 125.13K USD | €8.54 9.85 USD | €8.85 10.22 USD | €1.05B 1.21B USD | 9.47 | €0.93 1.07 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥15.74 2.32 USD |
-0.06
|
CN¥8.21B 1.21B USD | CN¥18.12M 2.67M USD | CN¥15.41 2.27 USD | CN¥16.18 2.39 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.77 -0.1 USD | ||
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥66.14 9.76 USD |
+0.69
|
CN¥8.21B 1.21B USD | CN¥595.07K 87.8K USD | CN¥64.83 9.57 USD | CN¥66.30 9.78 USD | CN¥8.21B 1.21B USD | 0 | -CN¥2.78 -0.4 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥8.02 1.18 USD |
-2.91
|
CN¥8.19B 1.21B USD | CN¥24.70M 3.64M USD | CN¥7.99 1.18 USD | CN¥8.24 1.22 USD | CN¥8.19B 1.21B USD | 42.21 | CN¥0.19 0.03 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.92 1.17 USD |
-1.61
|
CN¥8.19B 1.21B USD | CN¥8.77M 1.29M USD | CN¥7.78 1.15 USD | CN¥8.08 1.19 USD | CN¥8.19B 1.21B USD | 396.00 | CN¥0.02 0.002 USD | ||
American Superconductor
AMSC
US
|
$24.91 — |
-0.84
|
$1.21B — | $70.63K — | $24.58 — | $25.23 — | $1.21B — | 8.38 | $2.97 — |
|
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.42 1.54 USD |
+4.3
|
CN¥8.17B 1.2B USD | CN¥8.97M 1.32M USD | CN¥10.05 1.48 USD | CN¥10.56 1.56 USD | CN¥8.17B 1.2B USD | 12.70 | CN¥0.82 0.12 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.87 0.42 USD |
-0.35
|
CN¥8.17B 1.2B USD | CN¥32.39M 4.78M USD | CN¥2.83 0.42 USD | CN¥2.91 0.43 USD | CN¥8.17B 1.2B USD | 71.75 | CN¥0.04 0.005 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 116.40 11.36 USD |
-3
|
SEK 12.32B 1.2B USD | SEK 190.60K 18.6K USD | SEK 114.40 11.17 USD | SEK 121.60 11.87 USD | SEK 12.32B 1.2B USD | 21.83 | SEK 5.33 0.52 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.11 4.74 USD |
-3.3
|
€1.04B 1.2B USD | €2.00 2.31 USD | €4.11 4.74 USD | €4.11 4.74 USD | €1.04B 1.2B USD | 51.31 | €0.08 0.09 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥19.26 2.84 USD |
-2.97
|
CN¥8.14B 1.2B USD | CN¥8.09M 1.19M USD | CN¥19.13 2.82 USD | CN¥19.96 2.95 USD | CN¥8.14B 1.2B USD | 38.52 | CN¥0.50 0.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.67 6.55 USD |
+7.79
|
€1.04B 1.2B USD | €210.62K 243.12K USD | €5.30 6.12 USD | €5.71 6.59 USD | €1.04B 1.2B USD | 25.77 | €0.22 0.25 USD | ||
LegalZoom.com
LZ
US
|
$6.99 — |
0
|
$1.20B — | $108.28K — | $6.87 — | $7.02 — | $1.20B — | 77.66 | $0.09 — |
|
|
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥23.77 3.51 USD |
-1.45
|
CN¥8.10B 1.2B USD | CN¥5.43M 800.85K USD | CN¥23.55 3.47 USD | CN¥24.37 3.6 USD | CN¥8.10B 1.2B USD | 38.33 | CN¥0.62 0.09 USD | ||
PROG
PRG
US
|
$30.00 — |
-0.89
|
$1.19B — | $22.34K — | $29.86 — | $30.14 — | $1.19B — | 9.61 | $3.12 — |
|
|
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.99 3.1 USD |
+0.57
|
CN¥8.07B 1.19B USD | CN¥3.97M 585.93K USD | CN¥20.62 3.04 USD | CN¥21.22 3.13 USD | CN¥8.07B 1.19B USD | 20.18 | CN¥1.04 0.15 USD | ||
Greenbrier
GBX
US
|
$38.49 — |
+1.06
|
$1.19B — | $36.50K — | $38.15 — | $38.58 — | $1.19B — | 11.38 | $3.38 — |
|
|
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥29.21 4.31 USD |
-1.12
|
CN¥8.06B 1.19B USD | CN¥3.99M 588.16K USD | CN¥28.82 4.25 USD | CN¥29.96 4.42 USD | CN¥8.06B 1.19B USD | 33.96 | CN¥0.86 0.13 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 54.30 14.49 USD |
+1.4
|
SAR 4.45B 1.19B USD | SAR 196.80K 52.5K USD | SAR 53.20 14.19 USD | SAR 55.00 14.67 USD | SAR 4.45B 1.19B USD | 14.79 | SAR 3.67 0.98 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥19.49 2.88 USD |
-2.11
|
CN¥8.05B 1.19B USD | CN¥2.93M 432.78K USD | CN¥19.36 2.86 USD | CN¥19.93 2.94 USD | CN¥8.05B 1.19B USD | 38.97 | CN¥0.50 0.07 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥42.65 6.29 USD |
-6.92
|
CN¥8.01B 1.18B USD | CN¥1.17M 171.91K USD | CN¥42.36 6.25 USD | CN¥45.71 6.74 USD | CN¥8.01B 1.18B USD | 142.16 | CN¥0.30 0.04 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥36.74 5.42 USD |
-0.51
|
CN¥7.99B 1.18B USD | CN¥2.25M 331.48K USD | CN¥35.96 5.31 USD | CN¥37.23 5.49 USD | CN¥7.99B 1.18B USD | 159.73 | CN¥0.23 0.03 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥26.15 3.86 USD |
-1.58
|
CN¥7.98B 1.18B USD | CN¥19.08M 2.82M USD | CN¥25.70 3.79 USD | CN¥26.92 3.97 USD | CN¥7.98B 1.18B USD | 145.27 | CN¥0.18 0.03 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$2.98 0.38 USD |
+1.02
|
HK$9.21B 1.18B USD | HK$2.44M 311.6K USD | HK$2.92 0.37 USD | HK$3.01 0.38 USD | HK$9.21B 1.18B USD | 8.51 | HK$0.35 0.04 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.85 1.17 USD |
+0.41
|
NT$36.96B 1.17B USD | NT$276.14K 8.77K USD | NT$36.70 1.17 USD | NT$37.15 1.18 USD | NT$36.96B 1.17B USD | 9.21 | NT$4.00 0.13 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.58 1.71 USD |
+1.4
|
CN¥7.94B 1.17B USD | CN¥11.53M 1.7M USD | CN¥11.24 1.66 USD | CN¥11.69 1.72 USD | CN¥7.94B 1.17B USD | 23.16 | CN¥0.50 0.07 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.15 8.49 USD |
-0.25
|
A$1.67B 1.17B USD | A$202.28K 141.31K USD | A$11.55 8.06 USD | A$12.21 8.53 USD | A$1.67B 1.17B USD | 18.98 | A$0.64 0.45 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.40 1.09 USD |
-1.33
|
CN¥7.91B 1.17B USD | CN¥54.52M 8.04M USD | CN¥7.28 1.07 USD | CN¥7.56 1.12 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.82 0.56 USD |
+0.53
|
CN¥7.89B 1.16B USD | CN¥24.43M 3.6M USD | CN¥3.75 0.55 USD | CN¥3.84 0.57 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.66 -0.09 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.41 1.68 USD |
-6.17
|
CN¥7.88B 1.16B USD | CN¥26.69M 3.94M USD | CN¥11.22 1.66 USD | CN¥11.75 1.73 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.08 -0.01 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.67 0.78 USD |
-0.3
|
€1.01B 1.16B USD | €6.49K 7.49K USD | €0.67 0.78 USD | €0.68 0.78 USD | €1.01B 1.16B USD | 11.21 | €0.06 0.07 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.37 1.09 USD |
+0.96
|
CN¥7.86B 1.16B USD | CN¥7.67M 1.13M USD | CN¥7.21 1.06 USD | CN¥7.37 1.09 USD | CN¥7.86B 1.16B USD | 36.85 | CN¥0.20 0.03 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.71 0.4 USD |
0
|
CN¥7.86B 1.16B USD | CN¥20.27M 2.99M USD | CN¥2.68 0.4 USD | CN¥2.74 0.4 USD | CN¥7.86B 1.16B USD | 90.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥27.52 4.06 USD |
+1.1
|
CN¥7.85B 1.16B USD | CN¥7.70M 1.14M USD | CN¥26.63 3.93 USD | CN¥27.65 4.08 USD | CN¥7.85B 1.16B USD | 52.92 | CN¥0.52 0.08 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥12.25 1.81 USD |
-2.7
|
CN¥7.84B 1.16B USD | CN¥9.22M 1.36M USD | CN¥12.11 1.79 USD | CN¥12.59 1.86 USD | CN¥7.84B 1.16B USD | 21.12 | CN¥0.58 0.09 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.45 43.23 USD |
+0.67
|
€1.00B 1.16B USD | €16.91K 19.52K USD | €36.95 42.65 USD | €37.90 43.75 USD | €1.00B 1.16B USD | 9.06 | €4.13 4.77 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 49.50 1.39 USD |
+4.76
|
THB 41.02B 1.15B USD | THB 4.82M 135.5K USD | THB 46.75 1.32 USD | THB 49.50 1.39 USD | THB 41.02B 1.15B USD | 5.26 | THB 9.40 0.26 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.44 0.8 USD |
-0.91
|
CN¥7.80B 1.15B USD | CN¥14.32M 2.11M USD | CN¥5.33 0.79 USD | CN¥5.47 0.81 USD | CN¥7.80B 1.15B USD | 17.00 | CN¥0.32 0.05 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹424.05 5.13 USD |
+1.89
|
₹95.16B 1.15B USD | ₹502.91K 6.08K USD | ₹410.00 4.96 USD | ₹427.65 5.17 USD | ₹95.16B 1.15B USD | 38.86 | ₹10.91 0.13 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.69 1.58 USD |
+2.3
|
CN¥7.80B 1.15B USD | CN¥14.51M 2.14M USD | CN¥10.41 1.54 USD | CN¥10.75 1.59 USD | CN¥7.80B 1.15B USD | 19.08 | CN¥0.56 0.08 USD | ||
Austal
AUTLF
US
|
$2.72 — |
-1.09
|
$1.15B — | $125.00 — | $2.72 — | $2.95 — | $1.15B — | 0 | -$0.09 — |
|
|
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.22 6.82 USD |
+0.59
|
CN¥7.80B 1.15B USD | CN¥14.37M 2.12M USD | CN¥44.38 6.55 USD | CN¥47.70 7.04 USD | CN¥7.80B 1.15B USD | 144.43 | CN¥0.32 0.05 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.50 30.59 USD |
+0.57
|
€996.22M 1.15B USD | €39.47K 45.56K USD | €26.20 30.24 USD | €27.00 31.17 USD | €996.22M 1.15B USD | 10.47 | €2.53 2.92 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥64.88 9.57 USD |
-0.29
|
CN¥7.79B 1.15B USD | CN¥558.93K 82.47K USD | CN¥63.16 9.32 USD | CN¥65.50 9.66 USD | CN¥7.79B 1.15B USD | 31.04 | CN¥2.09 0.31 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.15 2.2 USD |
+0.64
|
A$1.64B 1.14B USD | A$2.84M 1.99M USD | A$2.98 2.08 USD | A$3.19 2.23 USD | A$1.64B 1.14B USD | 21.00 | A$0.15 0.1 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.28 0.34 USD |
-2.15
|
CN¥7.76B 1.14B USD | CN¥39.00M 5.75M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.04 0.6 USD |
-1.22
|
CN¥7.76B 1.14B USD | CN¥34.66M 5.11M USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥7.76B 1.14B USD | 31.07 | CN¥0.13 0.02 USD | ||
Gibraltar Industries
ROCK
US
|
$38.55 — |
-0.73
|
$1.14B — | $26.73K — | $38.38 — | $39.29 — | $1.14B — | 19.08 | $2.02 — |
|
|
Frontier Group
ULCC
US
|
$4.96 — |
+0.51
|
$1.14B — | $260.34K — | $4.87 — | $5.03 — | $1.14B — | 0 | -$1.68 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
