Página de resultados 16 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.43 0.76 USD |
+1.12
|
$8.27B 1.15B USD | $25.05M 3.48M USD | $5.36 0.75 USD | $5.46 0.76 USD | $8.27B 1.15B USD | 15.97 | $0.34 0.05 USD | |
| Steelcase SCS | $9.99 — |
+1.32
|
$1.15B — | $223.23K — | $9.84 — | $10.02 — | $1.15B — | 9.79 | $1.02 — | |
| Aegean Airlines S.A. AEGN.AT | $11.72 12.81 USD |
-1.01
|
$1.05B 1.14B USD | $496.85K 543.12K USD | $11.66 12.75 USD | $11.98 13.1 USD | $1.05B 1.14B USD | 8.08 | $1.45 1.59 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.28 0.87 USD |
-3.09
|
$8.22B 1.14B USD | $90.96M 12.65M USD | $6.25 0.87 USD | $6.47 0.9 USD | $8.22B 1.14B USD | 16.97 | $0.37 0.05 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.69 8.41 USD |
+1.99
|
$1.04B 1.14B USD | $569.51K 622.55K USD | $7.53 8.23 USD | $7.73 8.45 USD | $1.04B 1.14B USD | 23.30 | $0.33 0.36 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.55 1.19 USD |
+0.71
|
$8.2B 1.14B USD | $20.93M 2.91M USD | $8.39 1.17 USD | $8.6 1.2 USD | $8.2B 1.14B USD | 32.88 | $0.26 0.04 USD | |
| Inwido AB (publ) INWI.ST | $201 19.62 USD |
+0.1
|
$11.65B 1.14B USD | $56.03K 5.47K USD | $199.7 19.49 USD | $203.4 19.85 USD | $11.65B 1.14B USD | 21.06 | $9.54 0.93 USD | |
| Montana Aerospace AG AERO.SW | $16.08 18.3 USD |
+2.68
|
$997.06M 1.13B USD | $34.15K 38.86K USD | $15.66 17.82 USD | $16.08 18.3 USD | $997.06M 1.13B USD | 40.20 | $0.4 0.46 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $20.4 2.84 USD |
+4.29
|
$8.15B 1.13B USD | $47.36M 6.58M USD | $19.1 2.66 USD | $20.52 2.85 USD | $8.15B 1.13B USD | 48.57 | $0.42 0.06 USD | |
| Befesa S.A. BFSA.DE | $25.2 27.55 USD |
+0.8
|
$1.04B 1.13B USD | $80.38K 87.86K USD | $24.8 27.11 USD | $25.46 27.83 USD | $1.04B 1.13B USD | 18.26 | $1.38 1.51 USD | |
| Kinik Company 1560.TW | $244 7.75 USD |
+9.91
|
$35.61B 1.13B USD | $5.46M 173.64K USD | $223 7.09 USD | $244 7.75 USD | $35.61B 1.13B USD | 35.36 | $6.9 0.22 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.07 0.84 USD |
+0.33
|
$8.14B 1.13B USD | $23.88M 3.32M USD | $5.98 0.83 USD | $6.12 0.85 USD | $8.14B 1.13B USD | 21.67 | $0.28 0.04 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.74 0.22 USD |
-1.14
|
$8.85B 1.13B USD | $17.09M 2.19M USD | $1.72 0.22 USD | $1.76 0.23 USD | $8.85B 1.13B USD | 9.15 | $0.19 0.02 USD | |
| Praj Industries Limited PRAJIND.NS | $508.35 6.15 USD |
-1.06
|
$93.48B 1.13B USD | $642.29K 7.77K USD | $506.45 6.13 USD | $519.9 6.29 USD | $93.48B 1.13B USD | 34.46 | $14.75 0.18 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.64 2.17 USD |
+1.36
|
$8.13B 1.13B USD | $8.03M 1.12M USD | $15.25 2.12 USD | $15.74 2.19 USD | $8.13B 1.13B USD | 55.85 | $0.28 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.4 1.45 USD |
+3.48
|
$8.1B 1.13B USD | $121.66M 16.92M USD | $9.8 1.36 USD | $10.77 1.5 USD | $8.1B 1.13B USD | 1040.00 | $0.01 0.001 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.94 1.52 USD |
-0.55
|
$8.09B 1.12B USD | $5.56M 773.43K USD | $10.88 1.51 USD | $11.07 1.54 USD | $8.09B 1.12B USD | 36.46 | $0.3 0.04 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.05 2.09 USD |
+5.47
|
$8.07B 1.12B USD | $28.01M 3.89M USD | $14.06 1.95 USD | $15.58 2.17 USD | $8.07B 1.12B USD | 28.39 | $0.53 0.07 USD | |
| NINGBO YUNSHENG 600366.SS | $7.32 1.02 USD |
+1.81
|
$8.04B 1.12B USD | $13.9M 1.93M USD | $7.15 0.99 USD | $7.32 1.02 USD | $8.04B 1.12B USD | 91.50 | $0.08 0.01 USD | |
| MilDef Group AB (publ) MILDEF.ST | $243.6 23.78 USD |
-2.09
|
$11.46B 1.12B USD | $597.6K 58.33K USD | $232.8 22.72 USD | $257.8 25.16 USD | $11.46B 1.12B USD | 0 | -$5.42 -0.5 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.71 0.79 USD |
-0.17
|
$8.04B 1.12B USD | $6.27M 871.19K USD | $5.68 0.79 USD | $5.76 0.8 USD | $8.04B 1.12B USD | 11.19 | $0.51 0.07 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.9 1.52 USD |
+1.87
|
$8.03B 1.12B USD | $4.35M 605.27K USD | $10.69 1.49 USD | $10.91 1.52 USD | $8.03B 1.12B USD | 22.70 | $0.48 0.07 USD | |
| Arcplus Group PLC 600629.SS | $8.27 1.15 USD |
+1.47
|
$8.02B 1.12B USD | $18.82M 2.62M USD | $8.09 1.12 USD | $8.34 1.16 USD | $8.02B 1.12B USD | 20.17 | $0.41 0.06 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $5.15 1.04 USD |
-0.77
|
$5.5B 1.12B USD | $5.76M 1.17M USD | $5.12 1.04 USD | $5.31 1.08 USD | $5.5B 1.12B USD | 7.68 | $0.67 0.14 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $32.3 4.49 USD |
+2.38
|
$8.02B 1.11B USD | $11.37M 1.58M USD | $30.21 4.2 USD | $33.23 4.62 USD | $8.02B 1.11B USD | 0 | -$0.76 -0.1 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.64 3.15 USD |
-0.57
|
$8.01B 1.11B USD | $6.19M 861.22K USD | $22.46 3.12 USD | $22.92 3.19 USD | $8.01B 1.11B USD | 83.85 | $0.27 0.04 USD | |
| SFL SFL | $8.31 — |
+2.76
|
$1.11B — | $568.16K — | $8.11 — | $8.34 — | $1.11B — | 8.23 | $1.01 — | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.32 0.3 USD |
+0.87
|
$8.71B 1.11B USD | $193.3K 24.72K USD | $2.2 0.28 USD | $2.32 0.3 USD | $8.71B 1.11B USD | 8.00 | $0.29 0.04 USD | |
| Interface TILE | $18.98 — |
+1.47
|
$1.11B — | $103.93K — | $18.49 — | $19 — | $1.11B — | 12.82 | $1.48 — | |
| Compass Diversified CODI-PB | $23.38 — |
+0.17
|
$1.11B — | $31.1K — | $23.32 — | $23.38 — | $1.11B — | 27.15 | $0.86 — | |
| RHI Magnesita India Limited RHIM.NS | $443.75 5.37 USD |
-1.22
|
$91.79B 1.11B USD | $121.49K 1.47K USD | $441.8 5.35 USD | $454.8 5.5 USD | $91.79B 1.11B USD | 0 | -$4.49 -0.05 USD | |
| Compass Diversified CODI-PA | $22.67 — |
-1.45
|
$1.11B — | $3.19K — | $22.67 — | $23.22 — | $1.11B — | 26.32 | $0.86 — | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $11.45 1.59 USD |
+0.79
|
$7.98B 1.11B USD | $10.49M 1.46M USD | $11.17 1.55 USD | $11.52 1.6 USD | $7.98B 1.11B USD | 0 | -$0.43 -0.05 USD | |
| Palfinger AG PAL.VI | $29.15 31.86 USD |
-0.68
|
$1.01B 1.11B USD | $80.53K 88.02K USD | $28.9 31.59 USD | $30.35 33.18 USD | $1.01B 1.11B USD | 10.12 | $2.88 3.15 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $19.5 2.71 USD |
+6.44
|
$7.96B 1.11B USD | $55.49M 7.72M USD | $17.89 2.49 USD | $19.5 2.71 USD | $7.96B 1.11B USD | 32.50 | $0.6 0.08 USD | |
| HEG Limited HEG.NS | $472.25 5.71 USD |
-1.29
|
$91.2B 1.1B USD | $470.67K 5.69K USD | $470 5.69 USD | $486.7 5.89 USD | $91.2B 1.1B USD | 41.13 | $11.48 0.14 USD | |
| TIANJIN CAPITAL 1065.HK | $3.21 0.41 USD |
+0.63
|
$8.63B 1.1B USD | $148K 18.92K USD | $3.19 0.41 USD | $3.21 0.41 USD | $8.63B 1.1B USD | 5.83 | $0.55 0.07 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.62 0.64 USD |
-0.65
|
$7.93B 1.1B USD | $19.76M 2.75M USD | $4.6 0.64 USD | $4.67 0.65 USD | $7.93B 1.1B USD | 5.92 | $0.78 0.11 USD | |
| Evergreen Steel Corp. 2211.TW | $83.2 2.64 USD |
+3.74
|
$34.7B 1.1B USD | $700K 22.24K USD | $80.6 2.56 USD | $83.3 2.65 USD | $34.7B 1.1B USD | 13.59 | $6.12 0.19 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.13 1.13 USD |
+0.62
|
$7.92B 1.1B USD | $5.04M 700.2K USD | $8.05 1.12 USD | $8.18 1.14 USD | $7.92B 1.1B USD | 8.46 | $0.96 0.13 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.77 1.08 USD |
+1.3
|
$7.92B 1.1B USD | $18.39M 2.56M USD | $7.6 1.06 USD | $7.88 1.1 USD | $7.92B 1.1B USD | 15.23 | $0.51 0.07 USD | |
| East Group Co.,Ltd 300376.SZ | $3.4 0.47 USD |
+2.41
|
$7.92B 1.1B USD | $15.55M 2.16M USD | $3.35 0.47 USD | $3.46 0.48 USD | $7.92B 1.1B USD | 42.50 | $0.08 0.01 USD | |
| Costamare CMRE | $9.16 — |
+0.16
|
$1.1B — | $297.39K — | $9.14 — | $9.26 — | $1.1B — | 3.75 | $2.44 — | |
| CRA CRAI | $161.1 — |
+0.14
|
$1.1B — | $35.3K — | $160.21 — | $162.21 — | $1.1B — | 23.90 | $6.74 — | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.21 0.59 USD |
-1.86
|
$7.89B 1.1B USD | $24.06M 3.35M USD | $4.2 0.58 USD | $4.34 0.6 USD | $7.89B 1.1B USD | 0 | -$0.68 -0.09 USD | |
| TAIYUAN HEAVY 600169.SS | $2.34 0.33 USD |
+1.74
|
$7.87B 1.09B USD | $23.44M 3.26M USD | $2.31 0.32 USD | $2.37 0.33 USD | $7.87B 1.09B USD | 58.50 | $0.04 0.005 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.85 1.08 USD |
+0.3
|
$34.37B 1.09B USD | $179.65K 5.71K USD | $33.8 1.07 USD | $34.15 1.09 USD | $34.37B 1.09B USD | 15.24 | $2.22 0.07 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $118.13 16.43 USD |
+0.15
|
$7.83B 1.09B USD | $715.6K 99.5K USD | $117.03 16.27 USD | $120.8 16.8 USD | $7.83B 1.09B USD | 36.91 | $3.2 0.44 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $75.2 2.39 USD |
+4.01
|
$34.22B 1.09B USD | $5.33M 169.41K USD | $72 2.29 USD | $75.7 2.41 USD | $34.22B 1.09B USD | 14.46 | $5.2 0.17 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.87 1.93 USD |
-0.14
|
$7.82B 1.09B USD | $23.23M 3.23M USD | $13.81 1.92 USD | $14.2 1.97 USD | $7.82B 1.09B USD | 69.34 | $0.2 0.03 USD | |
| Graphite India Limited GRAPHITE.NS | $459.65 5.56 USD |
-2.1
|
$89.83B 1.09B USD | $259.99K 3.15K USD | $458 5.54 USD | $476.4 5.76 USD | $89.83B 1.09B USD | 21.00 | $21.88 0.26 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.1 2.1 USD |
+0.13
|
$7.81B 1.09B USD | $3.47M 482.08K USD | $14.86 2.07 USD | $15.23 2.12 USD | $7.81B 1.09B USD | 47.18 | $0.32 0.04 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $46.05 6.4 USD |
+0.26
|
$7.8B 1.08B USD | $3.04M 422.63K USD | $45.01 6.26 USD | $46.46 6.46 USD | $7.8B 1.08B USD | 37.13 | $1.24 0.17 USD | |
| CORUN 600478.SS | $4.68 0.65 USD |
+1.52
|
$7.79B 1.08B USD | $16M 2.22M USD | $4.62 0.64 USD | $4.74 0.66 USD | $7.79B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| AECC SCI AND TECH 600391.SS | $23.61 3.28 USD |
+0.25
|
$7.79B 1.08B USD | $14.9M 2.07M USD | $23.2 3.23 USD | $23.78 3.31 USD | $7.79B 1.08B USD | 112.42 | $0.21 0.03 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $76.03 10.57 USD |
+1.67
|
$7.77B 1.08B USD | $2.05M 284.79K USD | $73.82 10.26 USD | $76.58 10.65 USD | $7.77B 1.08B USD | 66.69 | $1.14 0.16 USD | |
| Limbach LMB | $92.92 — |
+0.95
|
$1.08B — | $88.3K — | $90.3 — | $93.43 — | $1.08B — | 36.15 | $2.57 — | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $292.95 3.54 USD |
-1.99
|
$89.04B 1.08B USD | $431.59K 5.22K USD | $290.55 3.52 USD | $306.8 3.71 USD | $89.04B 1.08B USD | 37.99 | $7.71 0.09 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $48.64 6.76 USD |
+0.91
|
$7.71B 1.07B USD | $6.36M 884.97K USD | $48.3 6.72 USD | $51 7.09 USD | $7.71B 1.07B USD | 43.81 | $1.11 0.15 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.83 0.39 USD |
-0.35
|
$7.68B 1.07B USD | $32.25M 4.48M USD | $2.73 0.38 USD | $2.87 0.4 USD | $7.68B 1.07B USD | 141.50 | $0.02 0.002 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.17 5.17 USD |
+4.41
|
$7.67B 1.07B USD | $5.16M 717.44K USD | $35.47 4.93 USD | $37.2 5.17 USD | $7.67B 1.07B USD | 80.80 | $0.46 0.06 USD | |
| Piraeus Port Authority S.A. PPA.AT | $39 42.63 USD |
+2.09
|
$975M 1.07B USD | $9.51K 10.39K USD | $38 41.54 USD | $39 42.63 USD | $975M 1.07B USD | 14.23 | $2.74 3 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.25 0.73 USD |
+0.96
|
$7.66B 1.06B USD | $7.42M 1.03M USD | $5.18 0.72 USD | $5.3 0.74 USD | $7.66B 1.06B USD | 30.88 | $0.17 0.02 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.61 0.64 USD |
+2.22
|
$7.66B 1.06B USD | $37.46M 5.21M USD | $4.52 0.63 USD | $4.67 0.65 USD | $7.66B 1.06B USD | 0 | -$0.24 -0.03 USD | |
| Lonking Holdings Limited 3339.HK | $1.94 0.25 USD |
-1.02
|
$8.3B 1.06B USD | $4.37M 559.27K USD | $1.93 0.25 USD | $1.97 0.25 USD | $8.3B 1.06B USD | 7.46 | $0.26 0.03 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.9 0.4 USD |
+2.11
|
$7.63B 1.06B USD | $49.49M 6.88M USD | $2.83 0.39 USD | $2.9 0.4 USD | $7.63B 1.06B USD | 0 | -$0.22 -0.03 USD | |
| PROG PRG | $26.23 — |
+1.31
|
$1.06B — | $307.7K — | $25.77 — | $26.59 — | $1.06B — | 5.38 | $4.87 — | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $67.4 2.12 USD |
+0.15
|
$33.7B 1.06B USD | $1.8M 56.61K USD | $67.05 2.11 USD | $69.25 2.17 USD | $33.7B 1.06B USD | 80.23 | $0.84 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14.03 1.95 USD |
+0.14
|
$7.61B 1.06B USD | $7.76M 1.08M USD | $13.74 1.91 USD | $14.16 1.97 USD | $7.61B 1.06B USD | 0 | -$0.94 -0.1 USD | |
| TSUGAMI CHINA 1651.HK | $21.95 2.81 USD |
+5.53
|
$8.27B 1.06B USD | $1.1M 140.27K USD | $20.55 2.63 USD | $22.1 2.83 USD | $8.27B 1.06B USD | 13.06 | $1.68 0.21 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $17.2 2.39 USD |
+1.78
|
$7.58B 1.05B USD | $43.12M 6M USD | $16.73 2.33 USD | $17.91 2.49 USD | $7.58B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| CHINA SPORTS IND 600158.SS | $7.9 1.1 USD |
-0.75
|
$7.58B 1.05B USD | $20.68M 2.88M USD | $7.66 1.07 USD | $7.93 1.1 USD | $7.58B 1.05B USD | 56.42 | $0.14 0.02 USD | |
| MINMETALS DEV 600058.SS | $7.07 0.98 USD |
+0.14
|
$7.58B 1.05B USD | $4.3M 598.21K USD | $7 0.97 USD | $7.1 0.99 USD | $7.58B 1.05B USD | 707.00 | $0.01 0.001 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.55 1.33 USD |
+0.1
|
$7.56B 1.05B USD | $3.4M 472.14K USD | $9.46 1.32 USD | $9.63 1.34 USD | $7.56B 1.05B USD | 59.68 | $0.16 0.02 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.51 0.35 USD |
+0.4
|
$7.55B 1.05B USD | $7.92M 1.1M USD | $2.44 0.34 USD | $2.54 0.35 USD | $7.55B 1.05B USD | 0 | -$0.45 -0.06 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $47.73 6.64 USD |
+0.23
|
$7.55B 1.05B USD | $960.98K 133.62K USD | $47.32 6.58 USD | $48.25 6.71 USD | $7.55B 1.05B USD | 13.99 | $3.41 0.47 USD | |
| Rockwool A/S 0M0A.IL | $295.44 43.32 USD |
+0.21
|
$7.15B 1.05B USD | $11.79K 1.73K USD | $293.4 43.02 USD | $297.4 43.61 USD | $7.15B 1.05B USD | 2.69 | $109.72 16.09 USD | |
| Marten Transport MRTN | $12.86 — |
-0.46
|
$1.05B — | $109.02K — | $12.78 — | $12.91 — | $1.05B — | 49.46 | $0.26 — | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $34.53 4.8 USD |
+1.14
|
$7.51B 1.04B USD | $7.05M 979.95K USD | $33.7 4.69 USD | $35.45 4.93 USD | $7.51B 1.04B USD | 39.23 | $0.88 0.12 USD | |
| Planet Labs PBC PL | $3.46 — |
+1.32
|
$1.04B — | $1.6M — | $3.36 — | $3.48 — | $1.04B — | 0 | -$0.42 — | |
| Derichebourg SA DBG.PA | $6.01 6.56 USD |
+1.44
|
$955.04M 1.04B USD | $269.37K 294.46K USD | $5.92 6.47 USD | $6.08 6.64 USD | $955.04M 1.04B USD | 12.77 | $0.47 0.51 USD | |
| ITD Cementation India Limited ITDCEM.NS | $501.45 6.07 USD |
-1.26
|
$86.18B 1.04B USD | $286.99K 3.47K USD | $497.45 6.02 USD | $517.3 6.26 USD | $86.18B 1.04B USD | 24.68 | $20.31 0.25 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.11 0.71 USD |
+0.59
|
$7.5B 1.04B USD | $14.37M 2M USD | $5.06 0.7 USD | $5.19 0.72 USD | $7.5B 1.04B USD | 15.48 | $0.33 0.05 USD | |
| Barrett Business Services BBSI | $40.56 — |
-0.49
|
$1.04B — | $72.44K — | $40.31 — | $40.93 — | $1.04B — | 20.48 | $1.98 — | |
| MMTC Limited MMTC.NS | $57.31 0.69 USD |
-1.39
|
$85.97B 1.04B USD | $3.38M 40.84K USD | $56.44 0.68 USD | $59.36 0.72 USD | $85.97B 1.04B USD | 56.18 | $1.02 0.01 USD | |
| Grupa Pracuj S.A. GPP.WA | $59.9 15.23 USD |
+1.53
|
$4.09B 1.04B USD | $32.27K 8.2K USD | $57.9 14.72 USD | $60.2 15.3 USD | $4.09B 1.04B USD | 20.30 | $2.95 0.75 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.59 1.33 USD |
+1.16
|
$7.46B 1.04B USD | $16.51M 2.3M USD | $9.52 1.32 USD | $9.72 1.35 USD | $7.46B 1.04B USD | 95.90 | $0.1 0.01 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.97 1.25 USD |
+2.05
|
$7.45B 1.04B USD | $118.79M 16.52M USD | $8.66 1.2 USD | $9.15 1.27 USD | $7.45B 1.04B USD | 18.68 | $0.48 0.07 USD | |
| ZONQING LTD 1855.HK | $9.82 1.26 USD |
+1.55
|
$8.1B 1.04B USD | $1.19M 152.16K USD | $9.44 1.21 USD | $9.96 1.27 USD | $8.1B 1.04B USD | 196.40 | $0.05 0.006 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.24 0.73 USD |
+0.96
|
$7.45B 1.04B USD | $17.68M 2.46M USD | $5.16 0.72 USD | $5.3 0.74 USD | $7.45B 1.04B USD | 174.66 | $0.03 0.004 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.73 4.97 USD |
-0.2
|
$7.44B 1.03B USD | $1.48M 205.97K USD | $35.4 4.92 USD | $36.16 5.03 USD | $7.44B 1.03B USD | 18.04 | $1.98 0.28 USD | |
| Arlo ARLO | $9.96 — |
+0.61
|
$1.03B — | $210.72K — | $9.79 — | $10.06 — | $1.03B — | 0 | -$0.31 — | |
| Monadelphous Group Limited MND.AX | $15.76 10.43 USD |
+1.61
|
$1.56B 1.03B USD | $198.5K 131.38K USD | $15.29 10.12 USD | $15.77 10.44 USD | $1.56B 1.03B USD | 21.01 | $0.75 0.5 USD | |
| Kanadevia Corporation 7004.T | $908 6.13 USD |
+1
|
$152.72B 1.03B USD | $438.4K 2.96K USD | $903 6.1 USD | $916 6.18 USD | $152.72B 1.03B USD | 8.29 | $109.41 0.74 USD | |
| The Shipping Corporation of India Limited SCI.NS | $182.67 2.21 USD |
+3.34
|
$85.09B 1.03B USD | $15.22M 184.13K USD | $176.71 2.14 USD | $188.99 2.29 USD | $85.09B 1.03B USD | 8.81 | $20.73 0.25 USD | |
| Wasion Holdings Limited 3393.HK | $8.14 1.04 USD |
+0.87
|
$8.04B 1.03B USD | $721K 92.19K USD | $8 1.02 USD | $8.2 1.05 USD | $8.04B 1.03B USD | 10.71 | $0.76 0.1 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $30.19 4.2 USD |
-0.07
|
$7.39B 1.03B USD | $3.88M 538.95K USD | $29.8 4.14 USD | $30.7 4.27 USD | $7.39B 1.03B USD | 40.25 | $0.75 0.1 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.95 0.83 USD |
+2.41
|
$7.38B 1.03B USD | $227.89M 31.69M USD | $5.38 0.75 USD | $6.28 0.87 USD | $7.38B 1.03B USD | 39.66 | $0.15 0.02 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $26.67 3.71 USD |
+0.6
|
$7.38B 1.03B USD | $4.24M 590.21K USD | $26.3 3.66 USD | $26.9 3.74 USD | $7.38B 1.03B USD | 95.25 | $0.28 0.04 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.86 0.95 USD |
+1.03
|
$7.37B 1.03B USD | $12.36M 1.72M USD | $6.74 0.94 USD | $6.95 0.97 USD | $7.37B 1.03B USD | 85.75 | $0.08 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||