$3.58T
Capitalização total de mercado
$188.26B
Volume total
BTC 61.10%     ETH 8.70%
Dominância

Setor de Atividade: Industrial Ramo de Atividade: Serviços de Recrutamento e Emprego Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (252)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing  ADP $322.63
-0.05
$130.96B $1.89M $320.31 $323.66 $130.96B 32.98 $9.78
Recruit Holdings Co., Ltd.  RCRUY $11.57
-2.85
$83.31B $27.14K $11.5 $11.96 $83.31B 31.27 $0.37
Recruit Holdings Co., Ltd.  6098.T $8,410 56.77 USD
-0.43
$12.11T 81.76B USD $1.18M 7.94K USD $8,327 56.21 USD $8,449 57.03 USD $12.11T 81.76B USD 31.31 $268.58 1.81 USD
Paychex  PAYX $156.22
-0.92
$56.27B $1.16M $155.63 $157.51 $56.27B 32.47 $4.81
Randstad N.V.  0NW2.IL $37.77 41.28 USD
-0.03
$7.48B 8.18B USD $0 0 USD $0 0 USD $0 0 USD $7.48B 8.18B USD 8.58 $4.4 4.81 USD
Kanzhun  BZ $17.9
-1.16
$8.03B $2.02M $17.76 $18.36 $8.03B 37.29 $0.48
Randstad N.V.  RANJY $21.12
-1.63
$7.4B $758 $21.12 $21.28 $7.4B 62.11 $0.34
Randstad N.V.  RAND.AS $37.58 41.08 USD
-1.52
$6.59B 7.2B USD $426.01K 465.68K USD $37.43 40.92 USD $37.91 41.44 USD $6.59B 7.2B USD 61.60 $0.61 0.67 USD
Adecco Group AG  AHEXY $14.14
-1.94
$4.74B $931 $14.12 $14.29 $4.74B 14.00 $1.01
Robert Half  RHI $45.58
-3.68
$4.66B $1.28M $45.54 $46.93 $4.66B 22.78 $2
Adecco Group AG  ADEN.SW $23.62 26.87 USD
-1.83
$3.95B 4.5B USD $430.66K 490K USD $23.54 26.78 USD $23.9 27.19 USD $3.95B 4.5B USD 14.05 $1.68 1.91 USD
TriNet  TNET $83.11
-2.75
$4.02B $281.37K $82.94 $84.84 $4.02B 24.73 $3.36
Persol Holdings Co.,Ltd.  2181.T $265.1 1.79 USD
-0.15
$588.14B 3.97B USD $1.3M 8.76K USD $264.7 1.79 USD $267.3 1.8 USD $588.14B 3.97B USD 16.52 $16.04 0.11 USD
Korn Ferry  KFY $67.85
-1.77
$3.5B $220.89K $67.6 $68.51 $3.5B 14.62 $4.64
TechnoPro  TCCPY $5.56
-1.42
$2.9B $403 $5.56 $5.56 $2.9B 24.17 $0.23
Insperity  NSP $67.03
-5.55
$2.52B $687.54K $66.98 $70.32 $2.52B 39.66 $1.69
Upwork  UPWK $16.22
-1.46
$2.13B $1.63M $16.05 $16.58 $2.13B 9.77 $1.66
ManpowerGroup  MAN $42.72
-2.64
$1.98B $853.49K $42.58 $43.54 $1.98B 18.41 $2.32
FESCO Group Co., Ltd.  600861.SS $21.04 2.93 USD
+0.05
$11.91B 1.66B USD $700 97.33 USD $20.9 2.91 USD $20.9 2.91 USD $11.91B 1.66B USD 10.16 $2.07 0.29 USD
Grupa Pracuj S.A.  GPP.WA $0 16.09 USD
0
$4.32B 1.1B USD $17.44K 4.43K USD $62 15.76 USD $63.9 16.24 USD $4.32B 1.1B USD 21.45 $2.95 0.75 USD
Barrett Business Services  BBSI $41.6
-1.98
$1.07B $94.48K $41.23 $42.13 $1.07B 21.33 $1.95
Heidrick & Struggles  HSII $42.86
-0.76
$883.81M $106.07K $42.35 $43.11 $883.81M 119.05 $0.36
Beijing Career International Co., Ltd  300662.SZ $31.3 4.35 USD
-1.23
$6.16B 856.51M USD $3.4K 472.75 USD $30.7 4.27 USD $31.8 4.42 USD $6.16B 856.51M USD 27.69 $1.13 0.16 USD
Jinhai Medical Technology Limited  2225.HK $1.29 0.16 USD
0
$6.67B 852.75M USD $3.01M 384.23K USD $1.23 0.16 USD $1.29 0.16 USD $6.67B 852.75M USD 0 -$0.02 -0.002 USD
Synergie SE  SDG.PA $33.2 36.29 USD
-0.3
$758.87M 829.55M USD $552 603.41 USD $33.2 36.29 USD $33.3 36.4 USD $758.87M 829.55M USD 12.16 $2.73 2.98 USD
Kforce  KFRC $40.61
-2.89
$756.56M $112.72K $40.48 $41.28 $756.56M 15.92 $2.55
McMillan Shakespeare Limited  MMS.AX $16.36 10.83 USD
+0.49
$1.14B 754.09M USD $43.25K 28.63K USD $16.18 10.71 USD $16.39 10.85 USD $1.14B 754.09M USD 12.58 $1.3 0.86 USD
Maharah for Human Resources Company  1831.SR $5.2 1.39 USD
-0.95
$2.34B 624.25M USD $1.37M 365.76K USD $5.15 1.37 USD $5.26 1.4 USD $2.34B 624.25M USD 18.57 $0.28 0.07 USD
Quess Corp Limited  QUESS.NS $339.7 4.11 USD
+0.4
$50.63B 612.51M USD $642.86K 7.78K USD $336.65 4.07 USD $345 4.17 USD $50.63B 612.51M USD 13.68 $24.83 0.3 USD
Brunel International N.V.  BRNL.AS $8.87 9.7 USD
+0.34
$473.22M 517.29M USD $84.51K 92.38K USD $8.75 9.56 USD $8.9 9.73 USD $473.22M 517.29M USD 15.03 $0.59 0.64 USD
HRnetGroup Limited  CHZ.SI $0.6899 0.51 USD
-0.72
$671.1M 502.96M USD $1.7K 1.27K USD $0.6899 0.51 USD $0.6899 0.51 USD $671.1M 502.96M USD 13.69 $0.05 0.04 USD
ZipRecruiter  ZIP $5.38
+0.19
$499.82M $837.19K $5.29 $5.45 $499.82M 0 -$0.19
Amadeus FiRe AG  AAD.DE $79.7 87.12 USD
+2.31
$432.94M 473.27M USD $11.22K 12.26K USD $77.8 85.05 USD $80.8 88.33 USD $432.94M 473.27M USD 13.26 $6.01 6.57 USD
Kelly Services  KELYA $11.86
-3.97
$418.79M $177.26K $11.86 $12.28 $418.79M 0 -$0.57
Tongdao Liepin  TGDLF $0.65
0
$308.69M $6.4K $0.65 $0.65 $308.69M 16.18 $0.04
Tongdao Liepin Group  6100.HK $3.49 0.45 USD
+1.45
$1.66B 212.77M USD $2.1M 267.97K USD $3.44 0.44 USD $3.6 0.46 USD $1.66B 212.77M USD 11.63 $0.3 0.04 USD
TrueBlue  TBI $5.67
+0.53
$169.33M $266.95K $5.55 $5.9 $169.33M 0 -$4.6
Freelance.com SA  ALFRE.PA $2.33 2.55 USD
0
$131.65M 143.91M USD $31.28K 34.19K USD $2.31 2.53 USD $2.5 2.73 USD $131.65M 143.91M USD 6.65 $0.35 0.38 USD
HireQuest  HQI $9.49
0
$133.17M $5.85K $9.41 $9.56 $133.17M 36.50 $0.26
ManpowerGroup Greater China Limited  2180.HK $4.28 0.55 USD
+0.23
$888.12M 113.56M USD $94.5K 12.08K USD $4.23 0.54 USD $4.28 0.55 USD $888.12M 113.56M USD 6.20 $0.69 0.09 USD
Mastech Digital  MHH $6.76
-3.57
$79.53M $26.45K $6.76 $7.2 $79.53M 39.76 $0.17
Peoplein Limited  PPE.AX $0.6999 0.46 USD
-0.71
$75.54M 50M USD $29.31K 19.4K USD $0.6999 0.46 USD $0.6999 0.46 USD $75.54M 50M USD 0 -$0.04 -0.02 USD
BGSF  BGSF $4.45
+1.14
$49.43M $7.25K $4.32 $4.5 $49.43M 0 -$0.31
HiTech Group Australia Limited  HIT.AX $1.63 1.08 USD
0
$68.95M 45.63M USD $16.86K 11.16K USD $1.63 1.08 USD $1.65 1.09 USD $68.95M 45.63M USD 11.64 $0.14 0.09 USD
Morefield Group N.V.  MORE.AS $0.4899 0.54 USD
0
$30.38M 33.21M USD $290 317.01 USD $0.4899 0.54 USD $0.4899 0.54 USD $30.38M 33.21M USD 5.44 $0.09 0.1 USD
GEE  JOB $0.2099
+3.85
$22.43M $246.97K $0.19 $0.2099 $22.43M 0 -$0.51
Eezy Oyj  EEZY.HE $0.76 0.83 USD
+1.07
$18.94M 20.7M USD $14.11K 15.42K USD $0.7399 0.81 USD $0.76 0.83 USD $18.94M 20.7M USD 0 -$0.06 -0.06 USD
Catenon, S.A.  COM.MC $1.04 1.14 USD
+1.96
$18.83M 20.59M USD $3.69K 4.03K USD $1.03 1.13 USD $1.04 1.14 USD $18.83M 20.59M USD 0 -$0.02 -0.02 USD
Ashley Services Group Limited  ASH.AX $0.19 0.13 USD
0
$27.36M 18.11M USD $123.3K 81.61K USD $0.19 0.13 USD $0.19 0.13 USD $27.36M 18.11M USD 19.00 $0.01 0.006 USD
The Caldwell Partners  CWLPF $0.53
+4.31
$15.72M $450 $0.53 $0.53 $15.72M 13.30 $0.04
The Caldwell Partners International Inc.  CWL.TO $0.7099 0.53 USD
+1.43
$20.98M 15.57M USD $5.05K 3.75K USD $0.7099 0.53 USD $0.7099 0.53 USD $20.98M 15.57M USD 14.19 $0.05 0.04 USD
Reliability Incorporated  RLBY $0.04
0
$12M $20K $0.04 $0.04 $12M 0 $0
Ignite Limited  IGN.AX $1.05 0.69 USD
0
$17.15M 11.35M USD $5.98K 3.95K USD $1.05 0.69 USD $1.05 0.69 USD $17.15M 11.35M USD 17.50 $0.06 0.04 USD
Wilson Learning Worldwide Inc.  9610.T $138 0.93 USD
-0.72
$1.02B 6.86M USD $509.2K 3.44K USD $134 0.9 USD $142 0.96 USD $1.02B 6.86M USD 0 -$70.63 -0.4 USD
Omnibridge Holdings Limited  8462.HK $0.08 0.01 USD
0
$48M 6.14M USD $100K 12.79K USD $0.08 0.01 USD $0.08 0.01 USD $48M 6.14M USD 2.66 $0.03 0.003 USD
AdNeo Limited  AD1.AX $0.05 0.04 USD
0
$7.76M 5.14M USD $30K 19.86K USD $0.05 0.04 USD $0.05 0.04 USD $7.76M 5.14M USD 0 -$0.01 -0.006 USD
Hiremii Limited  HMI.AX $0.05 0.03 USD
0
$7.65M 5.06M USD $769 508.97 USD $0.05 0.03 USD $0.05 0.03 USD $7.65M 5.06M USD 0 -$0.01 -0.006 USD
NetJobs Group AB (publ)  NJOB.ST $1.11 0.11 USD
-10.48
$35.97M 3.51M USD $227.38K 22.2K USD $1.07 0.1 USD $1.23 0.12 USD $35.97M 3.51M USD 3.00 $0.37 0.04 USD
Professional Diversity Network  IPDN $1.46
-3.95
$3.04M $8.49K $1.46 $1.55 $3.04M 0 -$1.76
Trucept  TREP $0.05
0
$2.75M $26K $0.04 $0.04 $2.75M 0 -$2.24
SingAsia Holdings Limited  8293.HK $0.05 0.0062 USD
+2.08
$10.54M 1.35M USD $40K 5.11K USD $0.05 0.0061 USD $0.05 0.0061 USD $10.54M 1.35M USD 0 -$0.22 -0.02 USD
Futuris Company  FTRS $0.02
0
$1.3M $27.36K $0.01 $0.02 $1.3M 0 $0
Starstream Entertainment  SSET $0.005
0
$700.05K $25K $0.004599 $0.004599 $700.05K 0 -$0.15
GEX Management  GXXM $0.0001
0
$250.53K $2.75M $0.0001 $0.0001 $250.53K 0 $0
Automatic Data Processing, Inc.  ADP.BA $62,450 73.82 USD
-0.4
$152.1T 179.79B USD $5 0.01 USD $62,450 73.82 USD $63,000 74.47 USD $152.1T 179.79B USD 33.64 $1.86K 2.19 USD
Automatic Data Processing, Inc.  ADPR34.SA $75.68 15.34 USD
-0.73
$737.29B 149.44B USD $0 0 USD $0 0 USD $0 0 USD $737.29B 149.44B USD 32.90 $2.3 0.47 USD
Automatic Data Processing, Inc.  ADP.VI $284.75 311.27 USD
-0.68
$115.87B 126.66B USD $0 0 USD $282.8 309.14 USD $284.75 311.27 USD $115.87B 126.66B USD 32.58 $8.74 9.55 USD
Automatic Data Processing, Inc.  ADP.F $283.25 309.63 USD
-1.41
$115.02B 125.73B USD $10 10.93 USD $283.25 309.63 USD $283.25 309.63 USD $115.02B 125.73B USD 32.52 $8.71 9.52 USD
Recruit  RCRRF $58.69
0
$86.02B $200 $58.2 $58.2 $86.02B 31.72 $1.85
Recruit Holdings Co., Ltd.  1RH.F $50.82 55.55 USD
-2.23
$74.87B 81.85B USD $2 2.19 USD $50.82 55.55 USD $50.82 55.55 USD $74.87B 81.85B USD 30.80 $1.65 1.8 USD
Recruit Holdings Co., Ltd.  1RHA.F $9.35 10.22 USD
-2.6
$74.59B 81.54B USD $10 10.93 USD $9.35 10.22 USD $9.35 10.22 USD $74.59B 81.54B USD 28.33 $0.33 0.36 USD
Paychex, Inc.  P1AY34.SA $434.3 88.03 USD
0
$320.73B 65.01B USD $0 0 USD $0 0 USD $0 0 USD $320.73B 65.01B USD 31.95 $13.59 2.75 USD
Paychex, Inc.  PCX.F $138.34 151.22 USD
-1.21
$49.95B 54.6B USD $80 87.45 USD $138.06 150.92 USD $138.34 151.22 USD $49.95B 54.6B USD 32.24 $4.29 4.69 USD
Paychex, Inc.  PAYX.VI $138.58 151.49 USD
-1.23
$49.94B 54.59B USD $0 0 USD $137.9 150.74 USD $138.58 151.49 USD $49.94B 54.59B USD 32.30 $4.29 4.69 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Randstad  RANJF $37.4
0
$7.42B $100 $41.27 $41.27 $7.42B 55.00 $0.68
Randstad N.V.  RSH.F $38.09 41.64 USD
-0.57
$6.67B 7.3B USD $50 54.66 USD $38.09 41.64 USD $38.09 41.64 USD $6.67B 7.3B USD 62.44 $0.61 0.67 USD
Randstad N.V.  RAND.VI $37.66 41.17 USD
-1.34
$6.6B 7.21B USD $0 0 USD $37.51 41 USD $37.66 41.17 USD $6.6B 7.21B USD 61.73 $0.61 0.67 USD
Robert Half Inc.  R1HI34.SA $274.25 55.59 USD
0
$28.02B 5.68B USD $0 0 USD $0 0 USD $0 0 USD $28.02B 5.68B USD 24.26 $11.3 2.29 USD
Adecco Group AG  ADIA.F $12.6 13.77 USD
+4.13
$4.47B 4.89B USD $150 163.97 USD $12.6 13.77 USD $12.6 13.77 USD $4.47B 4.89B USD 14.00 $0.9 0.98 USD
Adecco Group AG  AHEXF $25.86
0
$4.82B $1 $30.05 $30.05 $4.82B 12.86 $2.01
Robert Half Inc.  RHJ.F $41.2 45.04 USD
-2.37
$4.21B 4.6B USD $10 10.93 USD $41.2 45.04 USD $41.2 45.04 USD $4.21B 4.6B USD 23.14 $1.78 1.95 USD
TriNet Group, Inc.  TN3.F $74 80.89 USD
-1.99
$3.61B 3.95B USD $60 65.59 USD $74 80.89 USD $74 80.89 USD $3.61B 3.95B USD 24.74 $2.99 3.27 USD
Persol Holdings Co.,Ltd.  59R.F $1.6 1.75 USD
+0.63
$3.6B 3.93B USD $200 218.63 USD $1.6 1.75 USD $1.61 1.76 USD $3.6B 3.93B USD 16.00 $0.1 0.11 USD
Korn Ferry  KFY.F $60.5 66.13 USD
-1.63
$3.12B 3.42B USD $5 5.47 USD $60.5 66.13 USD $60.5 66.13 USD $3.12B 3.42B USD 14.64 $4.13 4.51 USD
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$2.9B $1K $25.74 $27.35 $2.9B 23.78 $1.15
TechnoPro Holdings, Inc.  30T.F $24.8 27.11 USD
+1.64
$2.63B 2.87B USD $325 355.27 USD $24.8 27.11 USD $24.8 27.11 USD $2.63B 2.87B USD 24.31 $1.02 1.11 USD
TechnoPro Holdings, Inc.  6028.T $3,999 26.99 USD
-0.55
$416.66B 2.81B USD $104.3K 704.05 USD $3,969 26.79 USD $4,017 27.12 USD $416.66B 2.81B USD 23.96 $166.87 1.13 USD
Upwork Inc.  UPWK.MX $333.53 19.75 USD
0
$43.89B 2.6B USD $0 0 USD $333.53 19.75 USD $333.53 19.75 USD $43.89B 2.6B USD 10.40 $32.05 1.9 USD
Insperity, Inc.  ASF.F $60 65.59 USD
-3.23
$2.3B 2.52B USD $126 137.74 USD $60 65.59 USD $62 67.77 USD $2.3B 2.52B USD 39.73 $1.51 1.65 USD
Upwork Inc.  U2PW34.SA $18.18 3.68 USD
-0.76
$12.14B 2.46B USD $0 0 USD $0 0 USD $0 0 USD $12.14B 2.46B USD 9.72 $1.87 0.38 USD
Upwork Inc.  UP2.F $14.12 15.43 USD
-2.92
$1.87B 2.05B USD $120 131.18 USD $14.12 15.43 USD $14.12 15.43 USD $1.87B 2.05B USD 9.53 $1.48 1.62 USD
ManpowerGroup Inc.  MPW.F $38 41.54 USD
-2.56
$1.76B 1.93B USD $150 163.97 USD $38 41.54 USD $38 41.54 USD $1.76B 1.93B USD 18.35 $2.07 2.26 USD
MEITEC Group Holdings Inc.  9744.T $3,173 21.42 USD
+0.67
$244.98B 1.65B USD $54.9K 370.59 USD $3,145 21.23 USD $3,175 21.43 USD $244.98B 1.65B USD 20.09 $157.92 1.07 USD
Hays plc  HAY.F $0.88 0.96 USD
+2.34
$1.41B 1.55B USD $1.23K 1.34K USD $0.8599 0.94 USD $0.88 0.96 USD $1.41B 1.55B USD 0 -$0.01 -0.01 USD
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
Hays  HAYPY $9.08
+2.02
$1.45B $3 $10.05 $10.05 $1.45B 0 -$0.12
MEITEC  MEITF $18.75
0
$1.45B $283.6K $18.53 $18.53 $1.45B 17.20 $1.09
PageGroup  MPGPF $3.62
0
$1.14B $302 $4 $4 $1.14B 30.16 $0.12
PageGroup plc  3MI.F $3.28 3.59 USD
+1.23
$1.03B 1.13B USD $60 65.59 USD $3.28 3.59 USD $3.28 3.59 USD $1.03B 1.13B USD 29.81 $0.11 0.12 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.