País: Suíça Bolsa: Swiss Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (54)
- {{country.name}}
- Todos os países
- Suíça (54)
Swiss (54)
- {{item.name}}
- Todas as bolsas de valores
- Swiss (54)
Industrial (54)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (4)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (20)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Ferrovias (3)
- Fretes e Logística Integrados (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABBN.SW | CHF 58.94 67.06 USD |
+1.17
|
CHF 107.19B 121.95B USD | CHF 2.03M 2.31M USD | CHF 58.34 66.38 USD | CHF 58.94 67.06 USD | CHF 107.19B 121.95B USD | 30.53 | CHF 1.93 2.2 USD | ||
| ABB Ltd ABBNE.SW | CHF 58.70 66.79 USD |
+0.24
|
CHF 107.14B 121.91B USD | CHF 58.00K 65.99K USD | CHF 58.46 66.51 USD | CHF 58.92 67.04 USD | CHF 107.14B 121.91B USD | 30.25 | CHF 1.94 2.21 USD | ||
| Schindler Holding AG SCHP.SW | CHF 295.20 335.87 USD |
+1.03
|
CHF 31.70B 36.07B USD | CHF 64.58K 73.47K USD | CHF 292.00 332.23 USD | CHF 296.00 336.78 USD | CHF 31.70B 36.07B USD | 31.47 | CHF 9.38 10.67 USD | ||
| Schindler Holding AG SCHN.SW | CHF 280.00 318.58 USD |
+1.27
|
CHF 30.25B 34.42B USD | CHF 22.27K 25.34K USD | CHF 277.00 315.17 USD | CHF 282.00 320.86 USD | CHF 30.25B 34.42B USD | 29.88 | CHF 9.37 10.66 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 176.15 200.42 USD |
+1.41
|
CHF 20.91B 23.8B USD | CHF 275.85K 313.86K USD | CHF 173.30 197.18 USD | CHF 178.75 203.38 USD | CHF 20.91B 23.8B USD | 20.48 | CHF 8.60 9.78 USD | ||
| Geberit AG GEBN.SW | CHF 619.40 704.74 USD |
+0.62
|
CHF 20.42B 23.23B USD | CHF 51.37K 58.44K USD | CHF 616.00 700.88 USD | CHF 622.40 708.16 USD | CHF 20.42B 23.23B USD | 35.05 | CHF 17.67 20.1 USD | ||
| SGS SA SGSN.SW | CHF 88.60 100.81 USD |
+1.49
|
CHF 17.20B 19.57B USD | CHF 266.04K 302.7K USD | CHF 87.48 99.53 USD | CHF 88.80 101.04 USD | CHF 17.20B 19.57B USD | 27.86 | CHF 3.18 3.62 USD | ||
| VAT Group AG VACN.SW | CHF 392.50 446.58 USD |
+0.41
|
CHF 11.77B 13.39B USD | CHF 55.83K 63.52K USD | CHF 384.70 437.71 USD | CHF 394.90 449.31 USD | CHF 11.77B 13.39B USD | 52.82 | CHF 7.43 8.45 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 787.00 895.44 USD |
+0.06
|
CHF 9.68B 11.01B USD | CHF 14.79K 16.83K USD | CHF 778.50 885.77 USD | CHF 789.00 897.71 USD | CHF 9.68B 11.01B USD | 56.53 | CHF 13.92 15.84 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 244.60 278.3 USD |
+0.33
|
CHF 7.51B 8.54B USD | CHF 23.22K 26.42K USD | CHF 243.40 276.94 USD | CHF 246.00 279.9 USD | CHF 7.51B 8.54B USD | 22.33 | CHF 10.95 12.46 USD | ||
| Sulzer Ltd SUN.SW | CHF 147.00 167.25 USD |
-0.41
|
CHF 4.96B 5.65B USD | CHF 35.68K 40.59K USD | CHF 146.20 166.34 USD | CHF 148.20 168.62 USD | CHF 4.96B 5.65B USD | 18.39 | CHF 7.99 9.09 USD | ||
| SFS Group AG SFSN.SW | CHF 107.80 122.65 USD |
+0.37
|
CHF 4.19B 4.77B USD | CHF 21.50K 24.46K USD | CHF 107.00 121.74 USD | CHF 108.20 123.11 USD | CHF 4.19B 4.77B USD | 17.75 | CHF 6.07 6.91 USD | ||
| Adecco Group AG ADEN.SW | CHF 22.28 25.35 USD |
+0.63
|
CHF 3.73B 4.25B USD | CHF 478.87K 544.85K USD | CHF 22.22 25.28 USD | CHF 22.64 25.76 USD | CHF 3.73B 4.25B USD | 14.37 | CHF 1.55 1.76 USD | ||
| Bucher Industries AG BUCN.SW | CHF 362.00 411.88 USD |
-0.28
|
CHF 3.71B 4.22B USD | CHF 12.11K 13.78K USD | CHF 360.50 410.17 USD | CHF 364.50 414.72 USD | CHF 3.71B 4.22B USD | 16.40 | CHF 22.07 25.11 USD | ||
| DKSH Holding AG DKSH.SW | CHF 57.00 64.85 USD |
+0.18
|
CHF 3.70B 4.21B USD | CHF 70.54K 80.26K USD | CHF 56.80 64.63 USD | CHF 57.40 65.31 USD | CHF 3.70B 4.21B USD | 19.00 | CHF 3.00 3.41 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 66.00 75.09 USD |
+0.76
|
CHF 2.74B 3.12B USD | CHF 45.98K 52.32K USD | CHF 65.30 74.3 USD | CHF 66.70 75.89 USD | CHF 2.74B 3.12B USD | 28.44 | CHF 2.32 2.64 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 156.00 177.49 USD |
-2.01
|
CHF 2.65B 3.02B USD | CHF 25.88K 29.45K USD | CHF 154.60 175.9 USD | CHF 159.20 181.14 USD | CHF 2.65B 3.02B USD | 87.64 | CHF 1.78 2.03 USD | ||
| Kardex Holding AG KARN.SW | CHF 274.50 312.32 USD |
-1.26
|
CHF 2.12B 2.41B USD | CHF 11.77K 13.4K USD | CHF 271.00 308.34 USD | CHF 278.50 316.87 USD | CHF 2.12B 2.41B USD | 28.77 | CHF 9.54 10.85 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 19.52 22.21 USD |
-0.51
|
CHF 1.95B 2.22B USD | CHF 131.34K 149.43K USD | CHF 19.40 22.07 USD | CHF 19.65 22.36 USD | CHF 1.95B 2.22B USD | 62.96 | CHF 0.31 0.35 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 546.00 621.23 USD |
0
|
CHF 1.85B 2.1B USD | CHF 13.03K 14.83K USD | CHF 542.00 616.68 USD | CHF 552.00 628.06 USD | CHF 1.85B 2.1B USD | 17.54 | CHF 31.12 35.41 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 271.50 308.91 USD |
-0.18
|
CHF 1.54B 1.75B USD | CHF 9.04K 10.28K USD | CHF 269.00 306.06 USD | CHF 272.00 309.48 USD | CHF 1.54B 1.75B USD | 19.64 | CHF 13.82 15.72 USD | ||
| Montana Aerospace AG AERO.SW | CHF 24.50 27.88 USD |
-0.61
|
CHF 1.53B 1.74B USD | CHF 55.62K 63.28K USD | CHF 24.10 27.42 USD | CHF 24.80 28.22 USD | CHF 1.53B 1.74B USD | 54.44 | CHF 0.45 0.51 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 52.00 59.16 USD |
+0.58
|
CHF 1.50B 1.71B USD | CHF 52.16K 59.35K USD | CHF 51.20 58.25 USD | CHF 52.00 59.16 USD | CHF 1.50B 1.71B USD | 0 | -CHF 3.76 -4.2 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 140.00 159.29 USD |
+0.43
|
CHF 1.49B 1.69B USD | CHF 10.31K 11.73K USD | CHF 138.40 157.47 USD | CHF 140.00 159.29 USD | CHF 1.49B 1.69B USD | 25.64 | CHF 5.46 6.21 USD | ||
| Implenia AG IMPN.SW | CHF 71.50 81.35 USD |
+1.56
|
CHF 1.32B 1.5B USD | CHF 33.83K 38.49K USD | CHF 69.80 79.42 USD | CHF 71.60 81.47 USD | CHF 1.32B 1.5B USD | 13.28 | CHF 5.38 6.12 USD | ||
| Bossard Holding AG BOSN.SW | CHF 157.00 178.63 USD |
-1.75
|
CHF 1.21B 1.38B USD | CHF 25.06K 28.51K USD | CHF 155.80 177.27 USD | CHF 160.40 182.5 USD | CHF 1.21B 1.38B USD | 18.75 | CHF 8.37 9.52 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.20 3.64 USD |
0
|
CHF 1.04B 1.19B USD | CHF 450.82K 512.93K USD | CHF 3.19 3.63 USD | CHF 3.24 3.68 USD | CHF 1.04B 1.19B USD | 0 | CHF 0.00 0 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 78.20 88.97 USD |
+0.39
|
CHF 870.93M 990.93M USD | CHF 11.90K 13.54K USD | CHF 76.80 87.38 USD | CHF 78.20 88.97 USD | CHF 870.93M 990.93M USD | 52.13 | CHF 1.50 1.71 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.29 3.74 USD |
-1.35
|
CHF 447.63M 509.31M USD | CHF 190.90K 217.2K USD | CHF 3.25 3.7 USD | CHF 3.35 3.81 USD | CHF 447.63M 509.31M USD | 0 | -CHF 0.29 -0.3 USD | ||
| medmix AG MEDX.SW | CHF 10.62 12.08 USD |
+0.19
|
CHF 433.50M 493.23M USD | CHF 55.30K 62.92K USD | CHF 10.46 11.9 USD | CHF 10.64 12.11 USD | CHF 433.50M 493.23M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 38.70 44.03 USD |
-0.13
|
CHF 417.31M 474.8M USD | CHF 1.28K 1.45K USD | CHF 38.50 43.8 USD | CHF 38.85 44.2 USD | CHF 417.31M 474.8M USD | 20.80 | CHF 1.86 2.12 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 248.00 282.17 USD |
-10.79
|
CHF 355.09M 404.01M USD | CHF 20.58K 23.42K USD | CHF 238.00 270.79 USD | CHF 257.50 292.98 USD | CHF 355.09M 404.01M USD | 60.63 | CHF 4.09 4.65 USD | ||
| Komax Holding AG KOMN.SW | CHF 66.80 76 USD |
-0.15
|
CHF 342.27M 389.43M USD | CHF 24.29K 27.64K USD | CHF 65.60 74.64 USD | CHF 67.10 76.35 USD | CHF 342.27M 389.43M USD | 0 | -CHF 1.80 -2.04 USD | ||
| Mikron Holding AG MIKN.SW | CHF 19.92 22.66 USD |
+0.1
|
CHF 331.93M 377.66M USD | CHF 17.66K 20.09K USD | CHF 19.72 22.44 USD | CHF 19.96 22.71 USD | CHF 331.93M 377.66M USD | 10.42 | CHF 1.91 2.17 USD | ||
| Leclanché SA LECN.SW | CHF 0.15 0.16 USD |
+1.4
|
CHF 165.26M 188.03M USD | CHF 49.06K 55.82K USD | CHF 0.15 0.16 USD | CHF 0.15 0.17 USD | CHF 165.26M 188.03M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | ||
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | ||
| 3M Company MMM.SW | CHF 132.00 150.19 USD |
0
|
CHF 72.50B 82.49B USD | CHF 25.00 28.44 USD | CHF 132.00 150.19 USD | CHF 132.00 150.19 USD | CHF 72.50B 82.49B USD | 26.29 | CHF 5.02 5.71 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 620.40 705.88 USD |
+0.42
|
CHF 20.72B 23.58B USD | CHF 307.00 349.3 USD | CHF 618.40 703.61 USD | CHF 622.40 708.16 USD | CHF 20.72B 23.58B USD | 35.11 | CHF 17.67 20.1 USD | ||
| Interroll Holding AG INRN.SW | CHF 2,245.00 2554.33 USD |
+0.22
|
CHF 1.86B 2.12B USD | CHF 1.35K 1.54K USD | CHF 2,200.00 2503.13 USD | CHF 2,250.00 2560.02 USD | CHF 1.86B 2.12B USD | 31.12 | CHF 72.13 82.07 USD | ||
| Forbo Holding AG FORN.SW | CHF 850.00 967.12 USD |
+2.66
|
CHF 1.20B 1.36B USD | CHF 3.22K 3.67K USD | CHF 830.00 944.36 USD | CHF 853.00 970.53 USD | CHF 1.20B 1.36B USD | 14.96 | CHF 56.80 64.63 USD | ||
| Bystronic AG BYS.SW | CHF 279.00 317.44 USD |
+2.39
|
CHF 576.95M 656.44M USD | CHF 734.00 835.13 USD | CHF 272.50 310.05 USD | CHF 279.00 317.44 USD | CHF 576.95M 656.44M USD | 0 | -CHF 28.80 -32.7 USD | ||
| Metall Zug AG METN.SW | CHF 810.00 921.61 USD |
-0.25
|
CHF 363.10M 413.13M USD | CHF 126.00 143.36 USD | CHF 810.00 921.61 USD | CHF 824.00 937.54 USD | CHF 363.10M 413.13M USD | 7.91 | CHF 102.31 116.41 USD | ||
| LEM Holding SA LEHN.SW | CHF 295.00 335.65 USD |
+1.03
|
CHF 335.86M 382.14M USD | CHF 4.77K 5.43K USD | CHF 286.00 325.41 USD | CHF 295.00 335.65 USD | CHF 335.86M 382.14M USD | 51.03 | CHF 5.78 6.58 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,200.00 1365.34 USD |
-0.83
|
CHF 236.73M 269.35M USD | CHF 989.00 1.13K USD | CHF 1,150.00 1308.45 USD | CHF 1,210.00 1376.72 USD | CHF 236.73M 269.35M USD | 9.51 | CHF 126.08 143.45 USD | ||
| Orell Füssli AG OFN.SW | CHF 114.00 129.71 USD |
-0.87
|
CHF 223.44M 254.23M USD | CHF 2.40K 2.73K USD | CHF 113.00 128.57 USD | CHF 117.00 133.12 USD | CHF 223.44M 254.23M USD | 11.64 | CHF 9.79 11.14 USD | ||
| StarragTornos Group AG STGN.SW | CHF 29.00 33 USD |
-1.69
|
CHF 158.43M 180.26M USD | CHF 2.33K 2.65K USD | CHF 28.90 32.88 USD | CHF 29.40 33.45 USD | CHF 158.43M 180.26M USD | 0 | -CHF 0.69 -0.7 USD | ||
| Feintool International Holding AG FTON.SW | CHF 10.60 12.06 USD |
+4.43
|
CHF 156.09M 177.6M USD | CHF 30.42K 34.62K USD | CHF 10.15 11.55 USD | CHF 10.85 12.34 USD | CHF 156.09M 177.6M USD | 0 | -CHF 3.16 -3.5 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 168.50 191.72 USD |
-2.6
|
CHF 119.75M 136.26M USD | CHF 147.00 167.25 USD | CHF 162.00 184.32 USD | CHF 168.50 191.72 USD | CHF 119.75M 136.26M USD | 59.12 | CHF 2.85 3.24 USD | ||
| Klingelnberg AG KLIN.SW | CHF 11.00 12.52 USD |
0
|
CHF 97.24M 110.64M USD | CHF 3.23K 3.67K USD | CHF 11.00 12.52 USD | CHF 11.25 12.8 USD | CHF 97.24M 110.64M USD | 0 | -CHF 0.31 -0.3 USD | ||
| Youngtimers AG YTME.SW | CHF 0.56 0.64 USD |
-17.65
|
CHF 39.86M 45.36M USD | CHF 7.00K 7.96K USD | CHF 0.56 0.64 USD | CHF 0.63 0.72 USD | CHF 39.86M 45.36M USD | 0 | -CHF 0.51 -0.5 USD | ||
| Adval Tech Holding AG ADVN.SW | CHF 36.00 40.96 USD |
-1.64
|
CHF 26.28M 29.9M USD | CHF 321.00 365.23 USD | CHF 36.00 40.96 USD | CHF 36.20 41.19 USD | CHF 26.28M 29.9M USD | 0 | -CHF 12.60 -14.3 USD | ||
| Schlatter Industries AG STRN.SW | CHF 20.20 22.98 USD |
+2.02
|
CHF 22.32M 25.39M USD | CHF 4.00 4.55 USD | CHF 19.80 22.53 USD | CHF 20.20 22.98 USD | CHF 22.32M 25.39M USD | 0 | -CHF 0.65 -0.7 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 49.80 56.66 USD |
0
|
CHF 6.70M 7.62M USD | CHF 20.00 22.76 USD | CHF 49.80 56.66 USD | CHF 49.80 56.66 USD | CHF 6.70M 7.62M USD | 0 | -CHF 14.40 -16.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}