Bolsa: Swiss Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suíça (61)
Swiss (61)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (61)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (4)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (23)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (1)
- Ferrovias (3)
- Fretes e Logística Integrados (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $43.14 49.08 USD |
-0.58
|
$78.95B 89.83B USD | $32.5K 36.98K USD | $42.96 48.88 USD | $43.31 49.28 USD | $78.95B 89.83B USD | 23.31 | $1.85 2.1 USD | |
| ABB Ltd ABBN.SW | $42.99 48.91 USD |
-0.92
|
$78.68B 89.52B USD | $909.88K 1.04M USD | $42.83 48.73 USD | $43.31 49.28 USD | $78.68B 89.52B USD | 23.23 | $1.85 2.1 USD | |
| Schindler Holding AG SCHP.SW | $277.4 315.62 USD |
+0.51
|
$29.35B 33.4B USD | $11.63K 13.23K USD | $274.8 312.66 USD | $277.6 315.85 USD | $29.35B 33.4B USD | 31.41 | $8.83 10.05 USD | |
| Schindler Holding AG SCHN.SW | $269.5 306.63 USD |
0
|
$29.21B 33.23B USD | $1.71K 1.95K USD | $267.5 304.36 USD | $269.5 306.63 USD | $29.21B 33.23B USD | 30.59 | $8.81 10.02 USD | |
| Kuehne + Nagel International AG KNIN.SW | $189.5 215.61 USD |
+0.37
|
$22.5B 25.6B USD | $34.6K 39.36K USD | $187.4 213.22 USD | $189.6 215.72 USD | $22.5B 25.6B USD | 18.76 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $566.4 644.44 USD |
+0.64
|
$18.66B 21.23B USD | $10.55K 12K USD | $560.6 637.84 USD | $566.6 644.67 USD | $18.66B 21.23B USD | 31.44 | $18.01 20.49 USD | |
| SGS SA SGSN.SW | $80.18 91.23 USD |
+0.83
|
$15.15B 17.23B USD | $55.15K 62.75K USD | $79.44 90.39 USD | $80.18 91.23 USD | $15.15B 17.23B USD | 26.99 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $296.6 337.47 USD |
+0.61
|
$8.89B 10.12B USD | $13.53K 15.4K USD | $293.9 334.4 USD | $298 339.06 USD | $8.89B 10.12B USD | 42.07 | $7.05 8.02 USD | |
| BELIMO Holding AG BEAN.SW | $681.5 775.4 USD |
+1.87
|
$8.38B 9.54B USD | $4.44K 5.05K USD | $668.5 760.61 USD | $682 775.97 USD | $8.38B 9.54B USD | 61.01 | $11.17 12.71 USD | |
| Flughafen Zürich AG FHZN.SW | $207 235.52 USD |
-0.1
|
$6.35B 7.23B USD | $4.29K 4.88K USD | $206.4 234.84 USD | $208 236.66 USD | $6.35B 7.23B USD | 19.43 | $10.65 12.12 USD | |
| Sulzer Ltd SUN.SW | $139.8 159.06 USD |
+0.72
|
$4.72B 5.37B USD | $2.8K 3.18K USD | $138 157.01 USD | $139.8 159.06 USD | $4.72B 5.37B USD | 18.32 | $7.63 8.68 USD | |
| SFS Group AG SFSN.SW | $110.4 125.61 USD |
+1.1
|
$4.29B 4.88B USD | $8.66K 9.85K USD | $109.2 124.25 USD | $110.8 126.07 USD | $4.29B 4.88B USD | 17.77 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $60.7 69.06 USD |
+0.33
|
$3.94B 4.49B USD | $10.87K 12.37K USD | $60.5 68.84 USD | $61.2 69.63 USD | $3.94B 4.49B USD | 18.39 | $3.3 3.75 USD | |
| Adecco Group AG ADEN.SW | $22.06 25.1 USD |
+0.91
|
$3.69B 4.2B USD | $84.21K 95.81K USD | $21.72 24.71 USD | $22.1 25.15 USD | $3.69B 4.2B USD | 12.97 | $1.7 1.93 USD | |
| Bucher Industries AG BUCN.SW | $354 402.78 USD |
+1.72
|
$3.62B 4.12B USD | $2.46K 2.8K USD | $348 395.95 USD | $356 405.05 USD | $3.62B 4.12B USD | 15.99 | $22.13 25.18 USD | |
| dormakaba Holding AG DOKA.SW | $667 758.9 USD |
+0.91
|
$2.8B 3.18B USD | $191 217.32 USD | $663 754.35 USD | $667 758.9 USD | $2.8B 3.18B USD | 41.68 | $16 18.2 USD | |
| Stadler Rail AG SRAIL.SW | $21.72 24.71 USD |
+1.02
|
$2.17B 2.47B USD | $15.1K 17.17K USD | $21.46 24.42 USD | $21.74 24.74 USD | $2.17B 2.47B USD | 57.15 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $120 136.53 USD |
+1.52
|
$2.04B 2.32B USD | $2.11K 2.4K USD | $117.8 134.03 USD | $120 136.53 USD | $2.04B 2.32B USD | 65.57 | $1.83 2.08 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $553 629.2 USD |
+1.65
|
$1.87B 2.13B USD | $1.28K 1.45K USD | $544 618.96 USD | $558 634.88 USD | $1.87B 2.13B USD | 19.73 | $28.02 31.88 USD | |
| Kardex Holding AG KARN.SW | $201.5 229.26 USD |
+0.85
|
$1.56B 1.77B USD | $1.56K 1.78K USD | $198.4 225.74 USD | $202 229.83 USD | $1.56B 1.77B USD | 20.45 | $9.85 11.21 USD | |
| Landis+Gyr Group AG LAND.SW | $52.8 60.08 USD |
+3.12
|
$1.53B 1.74B USD | $10.77K 12.25K USD | $52.1 59.28 USD | $53 60.3 USD | $1.53B 1.74B USD | 16.24 | $3.25 3.7 USD | |
| Bossard Holding AG BOSN.SW | $178.6 203.21 USD |
+0.9
|
$1.38B 1.57B USD | $431 490.39 USD | $176.8 201.16 USD | $179.2 203.89 USD | $1.38B 1.57B USD | 19.00 | $9.4 10.7 USD | |
| Burkhalter Holding AG BRKN.SW | $123.4 140.4 USD |
+0.49
|
$1.31B 1.49B USD | $4.85K 5.52K USD | $122.4 139.26 USD | $123.6 140.63 USD | $1.31B 1.49B USD | 24.19 | $5.1 5.8 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.47 3.94 USD |
+0.87
|
$1.13B 1.28B USD | $29.71K 33.8K USD | $3.43 3.9 USD | $3.47 3.95 USD | $1.13B 1.28B USD | 17.32 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $196.8 223.92 USD |
-0.1
|
$1.1B 1.25B USD | $853 970.53 USD | $196.4 223.46 USD | $197.6 224.83 USD | $1.1B 1.25B USD | 14.35 | $13.71 15.6 USD | |
| Montana Aerospace AG AERO.SW | $15.86 18.05 USD |
+1.28
|
$983.42M 1.12B USD | $9.38K 10.67K USD | $15.66 17.82 USD | $16.08 18.3 USD | $983.42M 1.12B USD | 39.64 | $0.4 0.46 USD | |
| Implenia AG IMPN.SW | $46.9 53.36 USD |
+0.43
|
$862.32M 981.13M USD | $20.8K 23.67K USD | $46.1 52.45 USD | $47.25 53.76 USD | $862.32M 981.13M USD | 9.38 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $53.9 61.33 USD |
-0.37
|
$600.3M 683.01M USD | $1.3K 1.47K USD | $53.9 61.33 USD | $54.5 62.01 USD | $600.3M 683.01M USD | 385.00 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $102 116.05 USD |
+0.59
|
$522.63M 594.64M USD | $1.81K 2.06K USD | $101.4 115.37 USD | $102.8 116.96 USD | $522.63M 594.64M USD | 0 | -$0.63 -0.7 USD | |
| Arbonia AG ARBN.SW | $6.7 7.62 USD |
-42.24
|
$465.33M 529.44M USD | $280.13K 318.73K USD | $5.81 6.61 USD | $6.79 7.73 USD | $465.33M 529.44M USD | 167.50 | $0.04 0.05 USD | |
| medmix AG MEDX.SW | $10.18 11.58 USD |
+2
|
$415.25M 472.47M USD | $3.38K 3.85K USD | $9.98 11.36 USD | $10.2 11.61 USD | $415.25M 472.47M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $34.2 38.91 USD |
+0.74
|
$373.19M 424.61M USD | $3.26K 3.71K USD | $34.05 38.74 USD | $34.4 39.14 USD | $373.19M 424.61M USD | 17.81 | $1.92 2.18 USD | |
| Rieter Holding AG RIEN.SW | $68.8 78.28 USD |
+1.33
|
$311M 353.86M USD | $608 691.77 USD | $67.8 77.14 USD | $69 78.51 USD | $311M 353.86M USD | 29.52 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $15.9 18.09 USD |
-0.63
|
$264.94M 301.45M USD | $287 326.54 USD | $15.9 18.09 USD | $16 18.2 USD | $264.94M 301.45M USD | 9.46 | $1.68 1.91 USD | |
| Feintool International Holding AG FTON.SW | $10.65 12.12 USD |
+1.43
|
$156.83M 178.43M USD | $2.25K 2.56K USD | $10.35 11.78 USD | $10.65 12.12 USD | $156.83M 178.43M USD | 0 | -$3.04 -3.4 USD | |
| Leclanché SA LECN.SW | $0.2 0.23 USD |
-6.98
|
$154.76M 176.08M USD | $31.3K 35.61K USD | $0.2 0.23 USD | $0.23 0.26 USD | $154.76M 176.08M USD | 0 | -$0.1 -0.1 USD | |
| Klingelnberg AG KLIN.SW | $11.3 12.86 USD |
0
|
$99.89M 113.66M USD | $1.12K 1.27K USD | $11.3 12.86 USD | $11.55 13.14 USD | $99.89M 113.66M USD | 7.33 | $1.54 1.75 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$68.89B 78.38B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $68.89B 78.38B USD | 19.27 | $6.64 7.55 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $565.6 643.53 USD |
+0.25
|
$18.58B 21.14B USD | $200 227.56 USD | $565.2 643.08 USD | $565.6 643.53 USD | $18.58B 21.14B USD | 31.42 | $18 20.48 USD | |
| Interroll Holding AG INRN.SW | $1,772 2016.16 USD |
+0.11
|
$1.47B 1.67B USD | $227 258.28 USD | $1,748 1988.85 USD | $1,772 2016.16 USD | $1.47B 1.67B USD | 23.44 | $75.58 85.99 USD | |
| Forbo Holding AG FORN.SW | $785 893.16 USD |
+0.51
|
$1.11B 1.26B USD | $240 273.07 USD | $778 885.2 USD | $785 893.16 USD | $1.11B 1.26B USD | 11.63 | $67.48 76.78 USD | |
| LEM Holding SA LEHN.SW | $688 782.8 USD |
+1.33
|
$783.74M 891.72M USD | $454 516.55 USD | $680 773.69 USD | $688 782.8 USD | $783.74M 891.72M USD | 25.71 | $26.75 30.44 USD | |
| Schweiter Technologies AG SWTQ.SW | $375.5 427.24 USD |
-0.13
|
$537.64M 611.72M USD | $940 1.07K USD | $363.5 413.59 USD | $375.5 427.24 USD | $537.64M 611.72M USD | 40.41 | $9.29 10.57 USD | |
| Bystronic AG BYS.SW | $250.5 285.02 USD |
+1.42
|
$517.37M 588.65M USD | $59 67.13 USD | $249 283.31 USD | $251 285.58 USD | $517.37M 588.65M USD | 0 | -$32.67 -37.1 USD | |
| Metall Zug AG METN.SW | $1,025 1166.23 USD |
0
|
$459.48M 522.79M USD | $18 20.48 USD | $1,025 1166.23 USD | $1,025 1166.23 USD | $459.48M 522.79M USD | 8.77 | $116.85 132.95 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $35.9 40.85 USD |
+0.56
|
$195.16M 222.05M USD | $10 11.38 USD | $35.9 40.85 USD | $35.9 40.85 USD | $195.16M 222.05M USD | 16.54 | $2.17 2.47 USD | |
| Orell Füssli AG OFN.SW | $97.2 110.59 USD |
+0.21
|
$190.51M 216.76M USD | $614 698.6 USD | $97 110.37 USD | $97.4 110.82 USD | $190.51M 216.76M USD | 21.64 | $4.49 5.11 USD | |
| BVZ Holding AG BVZN.SW | $950 1080.9 USD |
0
|
$187.41M 213.24M USD | $6 6.83 USD | $945 1075.21 USD | $950 1080.9 USD | $187.41M 213.24M USD | 8.68 | $109.44 124.52 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $194 220.73 USD |
0
|
$137.88M 156.88M USD | $242 275.34 USD | $192 218.45 USD | $194 220.73 USD | $137.88M 156.88M USD | 17.27 | $11.23 12.78 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.76 0.86 USD |
0
|
$50.18M 57.1M USD | $1.2K 1.37K USD | $0.76 0.86 USD | $0.76 0.86 USD | $50.18M 57.1M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $53.5 60.87 USD |
+0.94
|
$39.06M 44.44M USD | $1 1.14 USD | $53.5 60.87 USD | $53.5 60.87 USD | $39.06M 44.44M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $21.4 24.35 USD |
0
|
$23.64M 26.9M USD | $128 145.64 USD | $21.2 24.12 USD | $21.4 24.35 USD | $23.64M 26.9M USD | 6.06 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $62.5 71.11 USD |
+0.81
|
$7.48M 8.51M USD | $3 3.41 USD | $65 73.96 USD | $65 73.96 USD | $7.48M 8.51M USD | 0 | -$1.11 -1.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}