Bolsa: Swiss Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suíça (61)
Swiss (61)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (61)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (4)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (23)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (1)
- Ferrovias (3)
- Fretes e Logística Integrados (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $47.18 53.68 USD |
+0.23
|
$86.18B 98.06B USD | $56.37K 64.14K USD | $47.13 53.62 USD | $47.47 54.01 USD | $86.18B 98.06B USD | 26.50 | $1.78 2.03 USD | |
| ABB Ltd ABBN.SW | $47.16 53.66 USD |
+0.15
|
$86.11B 97.98B USD | $410.18K 466.69K USD | $47.06 53.54 USD | $47.45 53.99 USD | $86.11B 97.98B USD | 26.49 | $1.78 2.03 USD | |
| Schindler Holding AG SCHP.SW | $291.8 332.01 USD |
-0.61
|
$30.83B 35.08B USD | $16.3K 18.55K USD | $291.2 331.32 USD | $293.4 333.83 USD | $30.83B 35.08B USD | 32.27 | $9.04 10.29 USD | |
| Schindler Holding AG SCHN.SW | $283 321.99 USD |
-1.05
|
$30.7B 34.93B USD | $2.54K 2.89K USD | $283 321.99 USD | $286.5 325.98 USD | $30.7B 34.93B USD | 31.30 | $9.04 10.29 USD | |
| Kuehne + Nagel International AG KNIN.SW | $171 194.56 USD |
-0.32
|
$20.3B 23.1B USD | $30K 34.14K USD | $170.9 194.45 USD | $172.1 195.81 USD | $20.3B 23.1B USD | 16.93 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $605.8 689.27 USD |
-0.69
|
$19.95B 22.7B USD | $10.92K 12.43K USD | $605.4 688.82 USD | $611 695.19 USD | $19.95B 22.7B USD | 33.67 | $17.99 20.47 USD | |
| SGS SA SGSN.SW | $82.28 93.89 USD |
-0.99
|
$16.02B 18.23B USD | $62.07K 62.41K USD | $82.38 93.73 USD | $83.52 95.03 USD | $16.02B 18.23B USD | 27.78 | $2.97 3.38 USD | |
| BELIMO Holding AG BEAN.SW | $819 931.85 USD |
+0.74
|
$10.07B 11.46B USD | $3.89K 4.42K USD | $813 925.02 USD | $820 932.98 USD | $10.07B 11.46B USD | 68.53 | $11.95 13.6 USD | |
| VAT Group AG VACN.SW | $332.1 377.86 USD |
-0.06
|
$9.96B 11.33B USD | $8.61K 9.79K USD | $330.2 375.7 USD | $334.4 380.48 USD | $9.96B 11.33B USD | 47.17 | $7.04 8.01 USD | |
| Flughafen Zürich AG FHZN.SW | $225.6 256.68 USD |
+0.09
|
$6.93B 7.88B USD | $4.25K 4.83K USD | $224.2 255.09 USD | $225.8 256.91 USD | $6.93B 7.88B USD | 21.20 | $10.64 12.11 USD | |
| Sulzer Ltd SUN.SW | $142 161.57 USD |
0
|
$4.79B 5.45B USD | $11.91K 13.55K USD | $141.2 160.66 USD | $143.2 162.93 USD | $4.79B 5.45B USD | 18.58 | $7.64 8.69 USD | |
| Adecco Group AG ADEN.SW | $25.04 28.49 USD |
+0.97
|
$4.19B 4.77B USD | $81.09K 92.26K USD | $24.72 28.13 USD | $25.16 28.63 USD | $4.19B 4.77B USD | 15.55 | $1.61 1.83 USD | |
| SFS Group AG SFSN.SW | $106.2 120.83 USD |
-1.48
|
$4.13B 4.7B USD | $7.61K 8.66K USD | $105.4 119.92 USD | $107.6 122.43 USD | $4.13B 4.7B USD | 17.10 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $63.2 71.91 USD |
+1.12
|
$4.11B 4.67B USD | $22.59K 25.7K USD | $62.3 70.88 USD | $63.4 72.14 USD | $4.11B 4.67B USD | 19.15 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $395 449.43 USD |
+0.89
|
$4.04B 4.59B USD | $3.24K 3.69K USD | $391.5 445.44 USD | $395.5 449.99 USD | $4.04B 4.59B USD | 17.82 | $22.16 25.21 USD | |
| dormakaba Holding AG DOKA.SW | $730 830.58 USD |
+1.81
|
$3.06B 3.48B USD | $1.13K 1.28K USD | $712 810.1 USD | $730 830.58 USD | $3.06B 3.48B USD | 45.65 | $15.99 18.19 USD | |
| Kardex Holding AG KARN.SW | $283.5 322.56 USD |
-0.18
|
$2.19B 2.49B USD | $386 439.19 USD | $283 321.99 USD | $286 325.41 USD | $2.19B 2.49B USD | 29.01 | $9.77 11.12 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $645 733.87 USD |
-1.38
|
$2.18B 2.48B USD | $3.38K 3.84K USD | $635 722.49 USD | $647 736.15 USD | $2.18B 2.48B USD | 20.67 | $31.2 35.5 USD | |
| Dätwyler Holding AG DAE.SW | $118.6 134.94 USD |
+0.85
|
$2.02B 2.29B USD | $2.51K 2.86K USD | $116.2 132.21 USD | $119.8 136.31 USD | $2.02B 2.29B USD | 64.80 | $1.83 2.08 USD | |
| Stadler Rail AG SRAIL.SW | $19.46 22.14 USD |
+0.41
|
$1.95B 2.21B USD | $22.33K 25.4K USD | $19.3 21.96 USD | $19.5 22.19 USD | $1.95B 2.21B USD | 51.21 | $0.38 0.43 USD | |
| Landis+Gyr Group AG LAND.SW | $58 65.99 USD |
0
|
$1.67B 1.9B USD | $34.69K 39.47K USD | $57.9 65.88 USD | $58.7 66.79 USD | $1.67B 1.9B USD | 0 | -$2.36 -2.6 USD | |
| Montana Aerospace AG AERO.SW | $26 29.58 USD |
-0.57
|
$1.61B 1.83B USD | $162.44K 184.82K USD | $26 29.58 USD | $26.5 30.15 USD | $1.61B 1.83B USD | 65.00 | $0.4 0.46 USD | |
| Burkhalter Holding AG BRKN.SW | $132 150.19 USD |
+0.76
|
$1.4B 1.59B USD | $426 484.7 USD | $130.8 148.82 USD | $132 150.19 USD | $1.4B 1.59B USD | 24.53 | $5.38 6.12 USD | |
| Bossard Holding AG BOSN.SW | $174.2 198.2 USD |
-0.11
|
$1.34B 1.53B USD | $1.69K 1.92K USD | $173.2 197.06 USD | $175 199.11 USD | $1.34B 1.53B USD | 18.57 | $9.38 10.67 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.75 4.26 USD |
+0.59
|
$1.22B 1.39B USD | $61.42K 69.88K USD | $3.71 4.23 USD | $3.75 4.27 USD | $1.22B 1.39B USD | 18.73 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $200.5 228.13 USD |
+0.25
|
$1.14B 1.3B USD | $1.88K 2.14K USD | $199 226.42 USD | $201 228.69 USD | $1.14B 1.3B USD | 14.98 | $13.38 15.22 USD | |
| Implenia AG IMPN.SW | $56.1 63.83 USD |
+2.19
|
$1.03B 1.17B USD | $11.98K 13.63K USD | $55.1 62.69 USD | $56.2 63.94 USD | $1.03B 1.17B USD | 11.21 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $67.8 77.14 USD |
0
|
$755.1M 859.14M USD | $1.96K 2.23K USD | $67.8 77.14 USD | $68.8 78.28 USD | $755.1M 859.14M USD | 484.28 | $0.14 0.16 USD | |
| medmix AG MEDX.SW | $12.44 14.15 USD |
-2.05
|
$507.44M 577.36M USD | $11.42K 12.99K USD | $12.36 14.06 USD | $12.62 14.36 USD | $507.44M 577.36M USD | 0 | -$0.18 -0.2 USD | |
| Komax Holding AG KOMN.SW | $98.3 111.84 USD |
+1.44
|
$503.67M 573.07M USD | $2.49K 2.84K USD | $95.9 109.11 USD | $98.3 111.84 USD | $503.67M 573.07M USD | 0 | -$0.63 -0.7 USD | |
| Meier Tobler Group AG MTG.SW | $38 43.24 USD |
0
|
$414.66M 471.79M USD | $1.2K 1.36K USD | $37.8 43.01 USD | $38.2 43.46 USD | $414.66M 471.79M USD | 19.79 | $1.92 2.18 USD | |
| Arbonia AG ARBN.SW | $5.32 6.05 USD |
+0.57
|
$369.48M 420.39M USD | $20.85K 23.72K USD | $5.22 5.94 USD | $5.33 6.06 USD | $369.48M 420.39M USD | 133.00 | $0.04 0.05 USD | |
| Rieter Holding AG RIEN.SW | $68 77.37 USD |
-0.15
|
$307.39M 349.74M USD | $1.45K 1.64K USD | $67.6 76.91 USD | $68.4 77.82 USD | $307.39M 349.74M USD | 29.18 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.6 18.89 USD |
+0.48
|
$276.6M 314.72M USD | $1.27K 1.44K USD | $16.56 18.84 USD | $16.6 18.89 USD | $276.6M 314.72M USD | 9.88 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.27 0.31 USD |
+27.36
|
$276.47M 314.56M USD | $630.51K 717.39K USD | $0.2099 0.24 USD | $0.3099 0.35 USD | $276.47M 314.56M USD | 0 | -$0.1 -0.1 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $120 136.53 USD |
+7.14
|
$64.58B 73.48B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $64.58B 73.48B USD | 17.44 | $6.88 7.83 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $607.8 691.55 USD |
-0.49
|
$19.99B 22.75B USD | $153 174.08 USD | $607.4 691.09 USD | $609.2 693.14 USD | $19.99B 22.75B USD | 33.72 | $18.02 20.5 USD | |
| Interroll Holding AG INRN.SW | $2,030 2309.71 USD |
+0.74
|
$1.68B 1.91B USD | $64 72.82 USD | $2,010 2286.95 USD | $2,030 2309.71 USD | $1.68B 1.91B USD | 26.86 | $75.56 85.97 USD | |
| Forbo Holding AG FORN.SW | $829 943.22 USD |
+0.12
|
$1.17B 1.33B USD | $153 174.08 USD | $826 939.81 USD | $838 953.46 USD | $1.17B 1.33B USD | 12.28 | $67.48 76.78 USD | |
| LEM Holding SA LEHN.SW | $860 978.5 USD |
+2.5
|
$979.07M 1.11B USD | $563 640.57 USD | $839 954.6 USD | $864 983.05 USD | $979.07M 1.11B USD | 116.53 | $7.38 8.4 USD | |
| Bystronic AG BYS.SW | $378 430.08 USD |
-0.53
|
$780.7M 888.27M USD | $41 46.65 USD | $375 426.67 USD | $378 430.08 USD | $780.7M 888.27M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $386.5 439.75 USD |
-0.26
|
$553.39M 629.64M USD | $62 70.54 USD | $383 435.77 USD | $390 443.74 USD | $553.39M 629.64M USD | 41.55 | $9.3 10.58 USD | |
| Metall Zug AG METN.SW | $1,040 1183.3 USD |
0
|
$466.2M 530.44M USD | $65 73.96 USD | $1,040 1183.3 USD | $1,050 1194.68 USD | $466.2M 530.44M USD | 8.89 | $116.9 133.01 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $980 1115.03 USD |
-0.51
|
$193.33M 219.97M USD | $5 5.69 USD | $980 1115.03 USD | $980 1115.03 USD | $193.33M 219.97M USD | 8.95 | $109.43 124.51 USD | |
| Orell Füssli AG OFN.SW | $98 111.5 USD |
0
|
$192.08M 218.55M USD | $1.31K 1.49K USD | $97.4 110.82 USD | $98 111.5 USD | $192.08M 218.55M USD | 13.63 | $7.19 8.18 USD | |
| StarragTornos Group AG STGN.SW | $33 37.55 USD |
-0.3
|
$179.39M 204.11M USD | $356 405.05 USD | $33 37.55 USD | $33.1 37.66 USD | $179.39M 204.11M USD | 15.20 | $2.17 2.47 USD | |
| Feintool International Holding AG FTON.SW | $11.9 13.54 USD |
+2.15
|
$175.23M 199.38M USD | $7.1K 8.08K USD | $11.45 13.03 USD | $12.1 13.77 USD | $175.23M 199.38M USD | 0 | -$3.04 -3.4 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $190 216.18 USD |
-1.81
|
$135.03M 153.64M USD | $541 615.54 USD | $190 216.18 USD | $194 220.73 USD | $135.03M 153.64M USD | 33.15 | $5.73 6.52 USD | |
| Klingelnberg AG KLIN.SW | $12.8 14.56 USD |
+0.39
|
$113.15M 128.74M USD | $80 91.02 USD | $12.8 14.56 USD | $12.8 14.56 USD | $113.15M 128.74M USD | 12.07 | $1.06 1.21 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $49.2 55.98 USD |
-0.4
|
$35.92M 40.86M USD | $5 5.69 USD | $49.2 55.98 USD | $49.2 55.98 USD | $35.92M 40.86M USD | 0 | -$10.63 -12.09 USD | |
| Schlatter Industries AG STRN.SW | $23.4 26.62 USD |
+1.74
|
$25.85M 29.41M USD | $350 398.23 USD | $23.2 26.4 USD | $23.4 26.62 USD | $25.85M 29.41M USD | 16.71 | $1.4 1.59 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $49.2 55.98 USD |
0
|
$5.89M 6.7M USD | $4 4.55 USD | $49.2 55.98 USD | $49.2 55.98 USD | $5.89M 6.7M USD | 0 | -$1.22 -1.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}