País: Suíça Bolsa: Swiss Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (55)
- {{country.name}}
Swiss (55)
- {{item.name}}
Industrial (55)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 71.58 89.78 USD |
+0.31
|
CHF 130.65B 163.87B USD | CHF 107.00K 134.2K USD | CHF 71.10 89.18 USD | CHF 72.24 90.61 USD | CHF 130.65B 163.87B USD | 32.53 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 71.84 90.1 USD |
+1.24
|
CHF 129.97B 163.01B USD | CHF 4.13M 5.18M USD | CHF 70.96 89 USD | CHF 72.22 90.58 USD | CHF 129.97B 163.01B USD | 32.65 | CHF 2.20 2.76 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 269.80 338.39 USD |
+0.22
|
CHF 28.81B 36.13B USD | CHF 97.28K 122.01K USD | CHF 266.60 334.38 USD | CHF 271.40 340.4 USD | CHF 28.81B 36.13B USD | 28.79 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 263.50 330.49 USD |
+0.57
|
CHF 28.57B 35.83B USD | CHF 21.96K 27.54K USD | CHF 260.50 326.73 USD | CHF 265.00 332.37 USD | CHF 28.57B 35.83B USD | 28.12 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 229.80 288.22 USD |
-0.13
|
CHF 27.29B 34.23B USD | CHF 221.86K 278.26K USD | CHF 227.90 285.84 USD | CHF 233.00 292.24 USD | CHF 27.29B 34.23B USD | 31.65 | CHF 7.26 9.11 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 100.45 125.99 USD |
+1.49
|
CHF 19.87B 24.92B USD | CHF 621.22K 779.15K USD | CHF 98.82 123.94 USD | CHF 100.60 126.18 USD | CHF 19.87B 24.92B USD | 29.54 | CHF 3.40 4.26 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 606.00 760.07 USD |
+0.9
|
CHF 18.16B 22.78B USD | CHF 87.24K 109.42K USD | CHF 603.40 756.8 USD | CHF 617.00 773.86 USD | CHF 18.16B 22.78B USD | 87.69 | CHF 6.91 8.67 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 558.60 700.61 USD |
+0.22
|
CHF 18.08B 22.67B USD | CHF 47.06K 59.02K USD | CHF 552.20 692.59 USD | CHF 558.60 700.61 USD | CHF 18.08B 22.67B USD | 29.61 | CHF 18.86 23.65 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 786.50 986.45 USD |
+4.24
|
CHF 9.67B 12.13B USD | CHF 16.59K 20.8K USD | CHF 763.50 957.61 USD | CHF 789.50 990.22 USD | CHF 9.67B 12.13B USD | 47.15 | CHF 16.68 20.92 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 68.00 85.29 USD |
+2.18
|
CHF 6.40B 8.02B USD | CHF 234.03K 293.52K USD | CHF 66.65 83.59 USD | CHF 68.55 85.98 USD | CHF 6.40B 8.02B USD | 30.22 | CHF 2.25 2.82 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 197.50 247.71 USD |
-0.5
|
CHF 6.06B 7.6B USD | CHF 50.17K 62.92K USD | CHF 196.50 246.46 USD | CHF 198.90 249.47 USD | CHF 6.06B 7.6B USD | 17.38 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 175.90 220.62 USD |
+1.91
|
CHF 5.96B 7.47B USD | CHF 30.09K 37.74K USD | CHF 171.20 214.72 USD | CHF 175.90 220.62 USD | CHF 5.96B 7.47B USD | 19.80 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 139.00 174.34 USD |
+0.29
|
CHF 5.40B 6.78B USD | CHF 17.68K 22.17K USD | CHF 137.80 172.83 USD | CHF 139.40 174.84 USD | CHF 5.40B 6.78B USD | 21.09 | CHF 6.59 8.27 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 77.00 96.58 USD |
+4.05
|
CHF 5.01B 6.28B USD | CHF 170.05K 213.28K USD | CHF 74.50 93.44 USD | CHF 77.00 96.58 USD | CHF 5.01B 6.28B USD | 23.61 | CHF 3.26 4.09 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.35 73.18 USD |
+0.34
|
CHF 4.78B 6B USD | CHF 259.78K 325.82K USD | CHF 57.80 72.49 USD | CHF 58.35 73.18 USD | CHF 4.78B 6B USD | 0 | -CHF 0.54 -0.6 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.04 28.9 USD |
+9.09
|
CHF 3.99B 5.01B USD | CHF 1.29M 1.62M USD | CHF 21.96 27.54 USD | CHF 23.56 29.55 USD | CHF 3.99B 5.01B USD | 14.49 | CHF 1.59 1.99 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 327.00 410.13 USD |
+0.62
|
CHF 3.21B 4.02B USD | CHF 25.51K 31.99K USD | CHF 324.00 406.37 USD | CHF 327.00 410.13 USD | CHF 3.21B 4.02B USD | 18.02 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.50 39.51 USD |
+0.57
|
CHF 3.15B 3.95B USD | CHF 126.48K 158.64K USD | CHF 30.92 38.78 USD | CHF 31.50 39.51 USD | CHF 3.15B 3.95B USD | 30.00 | CHF 1.05 1.32 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 65.70 82.4 USD |
-0.76
|
CHF 2.73B 3.43B USD | CHF 45.38K 56.92K USD | CHF 65.60 82.28 USD | CHF 66.80 83.78 USD | CHF 2.73B 3.43B USD | 28.56 | CHF 2.30 2.88 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 130.20 163.3 USD |
-1.51
|
CHF 2.21B 2.78B USD | CHF 13.19K 16.55K USD | CHF 129.60 162.55 USD | CHF 132.80 166.56 USD | CHF 2.21B 2.78B USD | 26.95 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 260.00 326.1 USD |
-0.76
|
CHF 2.00B 2.51B USD | CHF 14.53K 18.23K USD | CHF 256.00 321.08 USD | CHF 264.00 331.12 USD | CHF 2.00B 2.51B USD | 19.27 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 250.50 314.19 USD |
+1.62
|
CHF 1.93B 2.42B USD | CHF 7.34K 9.21K USD | CHF 245.50 307.91 USD | CHF 250.50 314.19 USD | CHF 1.93B 2.42B USD | 74.55 | CHF 3.36 4.21 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.78 7.25 USD |
+1.23
|
CHF 1.89B 2.37B USD | CHF 168.81K 211.73K USD | CHF 5.68 7.12 USD | CHF 5.78 7.25 USD | CHF 1.89B 2.37B USD | 64.22 | CHF 0.09 0.11 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 481.50 603.91 USD |
+0.63
|
CHF 1.62B 2.04B USD | CHF 4.82K 6.05K USD | CHF 476.50 597.64 USD | CHF 481.50 603.91 USD | CHF 1.62B 2.04B USD | 14.76 | CHF 32.60 40.89 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.70 29.73 USD |
+0.64
|
CHF 1.49B 1.86B USD | CHF 70.71K 88.69K USD | CHF 23.50 29.47 USD | CHF 24.00 30.1 USD | CHF 1.49B 1.86B USD | 36.46 | CHF 0.65 0.82 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 238.50 299.13 USD |
+1.06
|
CHF 1.39B 1.75B USD | CHF 4.16K 5.21K USD | CHF 235.50 295.37 USD | CHF 239.00 299.76 USD | CHF 1.39B 1.75B USD | 19.77 | CHF 12.06 15.13 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.10 64.09 USD |
-1.16
|
CHF 1.36B 1.71B USD | CHF 32.47K 40.72K USD | CHF 50.90 63.84 USD | CHF 51.90 65.09 USD | CHF 1.36B 1.71B USD | 44.43 | CHF 1.15 1.44 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 125.80 157.78 USD |
+0.8
|
CHF 1.34B 1.68B USD | CHF 9.39K 11.77K USD | CHF 124.00 155.52 USD | CHF 126.00 158.03 USD | CHF 1.34B 1.68B USD | 21.10 | CHF 5.96 7.48 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 63.80 80.02 USD |
-0.47
|
CHF 1.18B 1.48B USD | CHF 25.10K 31.49K USD | CHF 63.00 79.02 USD | CHF 64.40 80.77 USD | CHF 1.18B 1.48B USD | 14.08 | CHF 4.53 5.68 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 72.10 90.43 USD |
-0.69
|
CHF 802.18M 1.01B USD | CHF 9.61K 12.06K USD | CHF 71.30 89.43 USD | CHF 73.00 91.56 USD | CHF 802.18M 1.01B USD | 18.39 | CHF 3.92 4.92 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.30 12.92 USD |
+2.18
|
CHF 418.93M 525.44M USD | CHF 42.72K 53.58K USD | CHF 10.12 12.69 USD | CHF 10.40 13.04 USD | CHF 418.93M 525.44M USD | 0 | CHF 0.00 0 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 80.20 100.59 USD |
+1.52
|
CHF 411.02M 515.52M USD | CHF 8.02K 10.06K USD | CHF 79.00 99.08 USD | CHF 80.20 100.59 USD | CHF 411.02M 515.52M USD | 0 | -CHF 2.05 -2.5 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 35.35 44.34 USD |
+1
|
CHF 381.61M 478.63M USD | CHF 5.45K 6.84K USD | CHF 35.10 44.02 USD | CHF 35.60 44.65 USD | CHF 381.61M 478.63M USD | 25.80 | CHF 1.37 1.72 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.47 3.1 USD |
+0.82
|
CHF 335.83M 421.21M USD | CHF 127.46K 159.86K USD | CHF 2.38 2.98 USD | CHF 2.48 3.11 USD | CHF 335.83M 421.21M USD | 0.90 | CHF 2.74 3.44 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 148.00 185.63 USD |
-0.54
|
CHF 305.52M 383.2M USD | CHF 4.61K 5.78K USD | CHF 148.00 185.63 USD | CHF 153.00 191.9 USD | CHF 305.52M 383.2M USD | 0 | -CHF 20.07 -25.1 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.20 19.06 USD |
-0.33
|
CHF 253.65M 318.14M USD | CHF 722.00 905.56 USD | CHF 15.20 19.06 USD | CHF 15.45 19.38 USD | CHF 253.65M 318.14M USD | 9.04 | CHF 1.68 2.11 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 11.00 13.8 USD |
-0.45
|
CHF 161.93M 203.1M USD | CHF 5.68K 7.12K USD | CHF 10.95 13.73 USD | CHF 11.50 14.42 USD | CHF 161.93M 203.1M USD | 550.00 | CHF 0.02 0.03 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 666.50 835.95 USD |
0
|
CHF 306.37B 384.26B USD | CHF 2.00 2.51 USD | CHF 666.50 835.95 USD | CHF 666.50 835.95 USD | CHF 306.37B 384.26B USD | 36.14 | CHF 18.44 23.13 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.33B 95.73B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.33B 95.73B USD | 26.95 | CHF 5.49 6.89 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.71 4.65 USD |
0
|
CHF 7.48B 9.38B USD | CHF 30.00 37.63 USD | CHF 3.71 4.65 USD | CHF 3.71 4.65 USD | CHF 7.48B 9.38B USD | 33.72 | CHF 0.11 0.14 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 917.00 1150.13 USD |
-3.68
|
CHF 1.31B 1.65B USD | CHF 6.23K 7.81K USD | CHF 897.00 1125.05 USD | CHF 961.00 1205.32 USD | CHF 1.31B 1.65B USD | 19.63 | CHF 46.71 58.59 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,414.00 1773.49 USD |
-0.7
|
CHF 1.18B 1.48B USD | CHF 853.00 1.07K USD | CHF 1,414.00 1773.49 USD | CHF 1,432.00 1796.06 USD | CHF 1.18B 1.48B USD | 21.69 | CHF 65.18 81.75 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 355.50 445.88 USD |
-0.84
|
CHF 509.01M 638.41M USD | CHF 748.00 938.17 USD | CHF 355.50 445.88 USD | CHF 360.50 452.15 USD | CHF 509.01M 638.41M USD | 0 | -CHF 3.90 -4.8 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 430.00 539.32 USD |
-1.6
|
CHF 395.06M 495.5M USD | CHF 103.00 129.19 USD | CHF 430.00 539.32 USD | CHF 439.00 550.61 USD | CHF 395.06M 495.5M USD | 13.90 | CHF 30.93 38.79 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,500.00 1881.35 USD |
0
|
CHF 295.92M 371.15M USD | CHF 32.00 40.14 USD | CHF 1,500.00 1881.35 USD | CHF 1,540.00 1931.52 USD | CHF 295.92M 371.15M USD | 9.70 | CHF 154.57 193.87 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 140.00 175.59 USD |
+2.19
|
CHF 274.40M 344.16M USD | CHF 372.00 466.57 USD | CHF 136.00 170.58 USD | CHF 140.00 175.59 USD | CHF 274.40M 344.16M USD | 16.76 | CHF 8.35 10.47 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 35.90 45.03 USD |
+2.57
|
CHF 196.13M 245.99M USD | CHF 1.17K 1.47K USD | CHF 34.50 43.27 USD | CHF 35.90 45.03 USD | CHF 196.13M 245.99M USD | 13.54 | CHF 2.65 3.32 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 164.50 206.32 USD |
+0.92
|
CHF 116.91M 146.63M USD | CHF 74.00 92.81 USD | CHF 164.00 205.69 USD | CHF 165.00 206.95 USD | CHF 116.91M 146.63M USD | 64.50 | CHF 2.55 3.2 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.50 13.17 USD |
+0.48
|
CHF 92.82M 116.42M USD | CHF 1.80K 2.25K USD | CHF 10.30 12.92 USD | CHF 10.60 13.29 USD | CHF 92.82M 116.42M USD | 17.21 | CHF 0.61 0.77 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 45.20 56.69 USD |
0
|
CHF 33.00M 41.38M USD | CHF 67.00 84.03 USD | CHF 45.20 56.69 USD | CHF 46.00 57.69 USD | CHF 33.00M 41.38M USD | 0 | -CHF 9.28 -11.6 USD | ||
Perrot Duval Holding SA
PEDU.SW
CH
|
CHF 110.00 137.97 USD |
0
|
CHF 27.95M 35.06M USD | CHF 2.07K 2.59K USD | CHF 110.00 137.97 USD | CHF 116.00 145.49 USD | CHF 27.95M 35.06M USD | 0 | -CHF 7.34 -9.2 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 21.00 26.34 USD |
0
|
CHF 23.20M 29.1M USD | CHF 1.66K 2.08K USD | CHF 19.90 24.96 USD | CHF 21.00 26.34 USD | CHF 23.20M 29.1M USD | 65.62 | CHF 0.32 0.4 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 151.26K 189.71K USD | 0 | CHF 0.00 0 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤2.58B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.58B — | 0 | -¤15.99 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
