País: Suíça Bolsa: Swiss Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (53)
- {{country.name}}
- Todos os países
- Suíça (53)
Swiss (53)
- {{item.name}}
- Todas as bolsas de valores
- Swiss (53)
Industrial (53)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (5)
- Aeroportos e Serviços Aéreos (1)
- Ferrovias (3)
- Fretes e Logística Integrados (1)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBN.SW
CH
|
CHF 86.18 108.09 USD |
-1.6
|
CHF 156.41B 196.17B USD | CHF 2.21M 2.78M USD | CHF 84.98 106.58 USD | CHF 87.94 110.3 USD | CHF 156.41B 196.17B USD | 40.08 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 85.56 107.31 USD |
-1.77
|
CHF 156.17B 195.87B USD | CHF 26.50K 33.24K USD | CHF 85.28 106.96 USD | CHF 88.02 110.4 USD | CHF 156.17B 195.87B USD | 39.79 | CHF 2.15 2.7 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 267.80 335.88 USD |
-0.07
|
CHF 28.59B 35.86B USD | CHF 121.60K 152.51K USD | CHF 266.80 334.63 USD | CHF 269.20 337.64 USD | CHF 28.59B 35.86B USD | 28.07 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 260.00 326.1 USD |
+1.17
|
CHF 28.19B 35.35B USD | CHF 31.17K 39.1K USD | CHF 256.50 321.71 USD | CHF 260.00 326.1 USD | CHF 28.19B 35.35B USD | 27.28 | CHF 9.53 11.95 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 200.30 251.22 USD |
+2.22
|
CHF 23.79B 29.84B USD | CHF 218.08K 273.53K USD | CHF 194.20 243.57 USD | CHF 200.30 251.22 USD | CHF 23.79B 29.84B USD | 28.49 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 708.80 889 USD |
+0.37
|
CHF 21.24B 26.64B USD | CHF 79.96K 100.29K USD | CHF 703.00 881.73 USD | CHF 727.20 912.08 USD | CHF 21.24B 26.64B USD | 99.41 | CHF 7.13 8.94 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 93.68 117.5 USD |
-0.04
|
CHF 18.53B 23.24B USD | CHF 343.58K 430.93K USD | CHF 92.62 116.17 USD | CHF 94.36 118.35 USD | CHF 18.53B 23.24B USD | 27.07 | CHF 3.46 4.34 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 536.00 672.27 USD |
-0.7
|
CHF 17.67B 22.17B USD | CHF 101.42K 127.21K USD | CHF 533.20 668.76 USD | CHF 541.20 678.79 USD | CHF 17.67B 22.17B USD | 29.72 | CHF 18.03 22.61 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 908.00 1138.84 USD |
-0.22
|
CHF 11.17B 14.01B USD | CHF 20.71K 25.97K USD | CHF 904.00 1133.83 USD | CHF 926.50 1162.05 USD | CHF 11.17B 14.01B USD | 61.60 | CHF 14.74 18.49 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 81.80 102.6 USD |
-1.45
|
CHF 7.69B 9.65B USD | CHF 184.34K 231.21K USD | CHF 80.70 101.22 USD | CHF 84.75 106.3 USD | CHF 7.69B 9.65B USD | 40.69 | CHF 2.01 2.52 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 249.80 313.31 USD |
-0.08
|
CHF 7.67B 9.62B USD | CHF 51.44K 64.52K USD | CHF 247.80 310.8 USD | CHF 253.20 317.57 USD | CHF 7.67B 9.62B USD | 22.14 | CHF 11.28 14.15 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 134.40 168.57 USD |
+0.9
|
CHF 5.22B 6.55B USD | CHF 48.27K 60.54K USD | CHF 131.80 165.31 USD | CHF 134.40 168.57 USD | CHF 5.22B 6.55B USD | 23.87 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 133.00 166.81 USD |
-0.89
|
CHF 4.49B 5.63B USD | CHF 46.73K 58.61K USD | CHF 132.20 165.81 USD | CHF 134.60 168.82 USD | CHF 4.49B 5.63B USD | 15.50 | CHF 8.58 10.76 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.80 78.77 USD |
+0.96
|
CHF 4.08B 5.12B USD | CHF 59.55K 74.69K USD | CHF 61.60 77.26 USD | CHF 62.80 78.77 USD | CHF 4.08B 5.12B USD | 20.12 | CHF 3.12 3.91 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.06 54.01 USD |
+2.77
|
CHF 3.53B 4.43B USD | CHF 272.70K 342.03K USD | CHF 41.90 52.55 USD | CHF 43.12 54.08 USD | CHF 3.53B 4.43B USD | 18.01 | CHF 2.39 3 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 313.50 393.2 USD |
-1.42
|
CHF 3.08B 3.86B USD | CHF 23.44K 29.4K USD | CHF 306.50 384.42 USD | CHF 316.50 396.96 USD | CHF 3.08B 3.86B USD | 13.50 | CHF 23.21 29.11 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 155.60 195.16 USD |
+0.65
|
CHF 2.65B 3.32B USD | CHF 8.27K 10.37K USD | CHF 153.00 191.9 USD | CHF 156.20 195.91 USD | CHF 2.65B 3.32B USD | 32.75 | CHF 4.75 5.96 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.24 19.11 USD |
+2.28
|
CHF 2.64B 3.31B USD | CHF 1.44M 1.8M USD | CHF 14.70 18.44 USD | CHF 15.33 19.23 USD | CHF 2.64B 3.31B USD | 9.18 | CHF 1.66 2.08 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.44 29.4 USD |
+0.86
|
CHF 2.34B 2.94B USD | CHF 118.34K 148.43K USD | CHF 22.96 28.8 USD | CHF 23.44 29.4 USD | CHF 2.34B 2.94B USD | 26.63 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 55.20 69.23 USD |
+5.75
|
CHF 2.30B 2.88B USD | CHF 84.56K 106.06K USD | CHF 52.20 65.47 USD | CHF 55.30 69.36 USD | CHF 2.30B 2.88B USD | 26.41 | CHF 2.09 2.62 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 232.00 290.98 USD |
+2.43
|
CHF 1.79B 2.24B USD | CHF 17.95K 22.51K USD | CHF 226.00 283.46 USD | CHF 233.00 292.24 USD | CHF 1.79B 2.24B USD | 46.77 | CHF 4.96 6.22 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 154.00 193.15 USD |
0
|
CHF 1.64B 2.06B USD | CHF 10.46K 13.12K USD | CHF 152.00 190.64 USD | CHF 155.40 194.91 USD | CHF 1.64B 2.06B USD | 26.68 | CHF 5.77 7.24 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 473.50 593.88 USD |
+0.11
|
CHF 1.60B 2B USD | CHF 7.98K 10.01K USD | CHF 469.00 588.24 USD | CHF 478.50 600.15 USD | CHF 1.60B 2B USD | 14.52 | CHF 32.59 40.88 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 199.00 249.59 USD |
+2.05
|
CHF 1.53B 1.92B USD | CHF 20.69K 25.95K USD | CHF 195.00 244.58 USD | CHF 199.50 250.22 USD | CHF 1.53B 1.92B USD | 21.35 | CHF 9.32 11.69 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 261.50 327.98 USD |
-0.19
|
CHF 1.53B 1.91B USD | CHF 11.71K 14.69K USD | CHF 257.50 322.97 USD | CHF 263.00 329.86 USD | CHF 1.53B 1.91B USD | 19.22 | CHF 13.60 17.06 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.70 27.22 USD |
+2.12
|
CHF 1.36B 1.71B USD | CHF 162.93K 204.36K USD | CHF 21.30 26.72 USD | CHF 21.90 27.47 USD | CHF 1.36B 1.71B USD | 83.46 | CHF 0.26 0.33 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 70.70 88.67 USD |
-0.84
|
CHF 1.31B 1.64B USD | CHF 36.58K 45.88K USD | CHF 70.60 88.55 USD | CHF 72.20 90.56 USD | CHF 1.31B 1.64B USD | 15.60 | CHF 4.53 5.68 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.00 5.01 USD |
-1.84
|
CHF 1.30B 1.64B USD | CHF 397.46K 498.51K USD | CHF 3.99 5 USD | CHF 4.09 5.13 USD | CHF 1.30B 1.64B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 43.05 53.99 USD |
-0.58
|
CHF 1.22B 1.54B USD | CHF 105.41K 132.21K USD | CHF 42.80 53.68 USD | CHF 43.60 54.68 USD | CHF 1.22B 1.54B USD | 37.11 | CHF 1.16 1.45 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 62.30 78.14 USD |
-0.16
|
CHF 692.82M 868.95M USD | CHF 27.35K 34.3K USD | CHF 61.10 76.63 USD | CHF 62.30 78.14 USD | CHF 692.82M 868.95M USD | 16.26 | CHF 3.83 4.8 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.99 3.75 USD |
+0.67
|
CHF 406.53M 509.89M USD | CHF 278.36K 349.13K USD | CHF 2.94 3.69 USD | CHF 3.01 3.78 USD | CHF 406.53M 509.89M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 30.85 38.69 USD |
-0.8
|
CHF 333.03M 417.7M USD | CHF 6.18K 7.75K USD | CHF 30.80 38.63 USD | CHF 31.45 39.45 USD | CHF 333.03M 417.7M USD | 22.03 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.00 10.03 USD |
+1.27
|
CHF 325.38M 408.11M USD | CHF 50.09K 62.83K USD | CHF 7.85 9.85 USD | CHF 8.01 10.05 USD | CHF 325.38M 408.11M USD | 53.33 | CHF 0.15 0.19 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.05 20.13 USD |
-1.23
|
CHF 267.84M 335.93M USD | CHF 3.72K 4.66K USD | CHF 15.95 20.01 USD | CHF 16.20 20.32 USD | CHF 267.84M 335.93M USD | 8.23 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 45.45 57 USD |
+6.07
|
CHF 232.93M 292.15M USD | CHF 35.92K 45.05K USD | CHF 43.00 53.93 USD | CHF 45.65 57.26 USD | CHF 232.93M 292.15M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.24 11.59 USD |
-1.91
|
CHF 136.02M 170.6M USD | CHF 2.36K 2.96K USD | CHF 9.24 11.59 USD | CHF 9.86 12.37 USD | CHF 136.02M 170.6M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 11.30 14.17 USD |
+1.8
|
CHF 99.89M 125.29M USD | CHF 4.75K 5.96K USD | CHF 10.50 13.17 USD | CHF 11.45 14.36 USD | CHF 99.89M 125.29M USD | 18.52 | CHF 0.61 0.77 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 42.22 | CHF 16.86 21.15 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 27.16 | CHF 4.16 5.22 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,310.00 1643.05 USD |
+2.83
|
CHF 1.09B 1.37B USD | CHF 2.10K 2.63K USD | CHF 1,276.00 1600.4 USD | CHF 1,316.00 1650.57 USD | CHF 1.09B 1.37B USD | 19.51 | CHF 67.14 84.21 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 735.00 921.86 USD |
-1.21
|
CHF 1.04B 1.31B USD | CHF 1.71K 2.15K USD | CHF 727.00 911.83 USD | CHF 746.00 935.66 USD | CHF 1.04B 1.31B USD | 15.08 | CHF 48.73 61.12 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 292.50 366.86 USD |
-0.85
|
CHF 418.80M 525.28M USD | CHF 965.00 1.21K USD | CHF 288.00 361.22 USD | CHF 297.50 373.13 USD | CHF 418.80M 525.28M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 412.00 516.74 USD |
+0.49
|
CHF 378.19M 474.34M USD | CHF 109.00 136.71 USD | CHF 410.00 514.24 USD | CHF 416.00 521.76 USD | CHF 378.19M 474.34M USD | 13.71 | CHF 30.05 37.69 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,640.00 2056.94 USD |
-0.61
|
CHF 323.54M 405.79M USD | CHF 24.00 30.1 USD | CHF 1,640.00 2056.94 USD | CHF 1,670.00 2094.57 USD | CHF 323.54M 405.79M USD | 10.04 | CHF 163.19 204.68 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 144.40 181.11 USD |
+1.4
|
CHF 298.09M 373.88M USD | CHF 1.69K 2.12K USD | CHF 141.00 176.85 USD | CHF 146.00 183.12 USD | CHF 298.09M 373.88M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 151.00 189.39 USD |
0
|
CHF 295.96M 371.2M USD | CHF 210.00 263.39 USD | CHF 149.00 186.88 USD | CHF 151.00 189.39 USD | CHF 295.96M 371.2M USD | 15.59 | CHF 9.68 12.14 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 32.40 40.64 USD |
+2.21
|
CHF 177.01M 222.01M USD | CHF 42.00 52.68 USD | CHF 31.70 39.76 USD | CHF 32.40 40.64 USD | CHF 177.01M 222.01M USD | 33.06 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 148.50 186.25 USD |
+2.77
|
CHF 105.54M 132.37M USD | CHF 454.00 569.42 USD | CHF 148.50 186.25 USD | CHF 152.50 191.27 USD | CHF 105.54M 132.37M USD | 57.78 | CHF 2.57 3.22 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 40.20 50.42 USD |
-0.5
|
CHF 29.35M 36.81M USD | CHF 200.00 250.85 USD | CHF 40.20 50.42 USD | CHF 40.20 50.42 USD | CHF 29.35M 36.81M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 18.90 23.71 USD |
0
|
CHF 20.88M 26.19M USD | CHF 10.00 12.54 USD | CHF 18.90 23.71 USD | CHF 18.90 23.71 USD | CHF 20.88M 26.19M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.50 63.34 USD |
0
|
CHF 6.79M 8.52M USD | CHF 8.00 10.03 USD | CHF 50.50 63.34 USD | CHF 50.50 63.34 USD | CHF 6.79M 8.52M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤15.33 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}