Bolsa: MCE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Espanha (40)
MCE (40)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (40)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $182.26 199.23 USD |
+1.99
|
$143.5B 156.86B USD | $5.38K 5.89K USD | $179.52 196.24 USD | $182.84 199.87 USD | $143.5B 156.86B USD | 32.48 | $5.61 6.13 USD | |
| Aena S.M.E., S.A. AENA.MC | $23.45 25.63 USD |
+2.51
|
$35.18B 38.45B USD | $437.58K 478.33K USD | $22.94 25.07 USD | $23.51 25.69 USD | $35.18B 38.45B USD | 17.76 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $44.92 49.1 USD |
+0.42
|
$32.31B 35.32B USD | $102.36K 111.89K USD | $44.75 48.92 USD | $45.15 49.36 USD | $32.31B 35.32B USD | 10.09 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.2 4.59 USD |
+0.65
|
$19.59B 21.42B USD | $14.71M 16.08M USD | $4.16 4.55 USD | $4.21 4.61 USD | $19.59B 21.42B USD | 7.12 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.65 61.93 USD |
+0.53
|
$14.16B 15.48B USD | $146.35K 159.98K USD | $56.2 61.43 USD | $56.7 61.98 USD | $14.16B 15.48B USD | 17.81 | $3.18 3.48 USD | |
| Acciona, S.A. ANA.MC | $154.2 168.56 USD |
+1.45
|
$8.79B 9.61B USD | $46.75K 51.11K USD | $152.3 166.48 USD | $154.3 168.67 USD | $8.79B 9.61B USD | 19.92 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.56 12.64 USD |
-0.52
|
$5.33B 5.83B USD | $13.2K 14.43K USD | $11.52 12.59 USD | $11.7 12.79 USD | $5.33B 5.83B USD | 17.51 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $22.26 24.33 USD |
+1.55
|
$4.23B 4.62B USD | $119.79K 130.95K USD | $21.8 23.83 USD | $22.3 24.38 USD | $4.23B 4.62B USD | 28.53 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $27.9 30.5 USD |
+0.72
|
$3.7B 4.05B USD | $97.57K 106.66K USD | $27.78 30.37 USD | $27.96 30.56 USD | $3.7B 4.05B USD | 12.29 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.58 3.91 USD |
+1.24
|
$2.84B 3.11B USD | $1.26M 1.37M USD | $3.52 3.85 USD | $3.6 3.93 USD | $2.84B 3.11B USD | 23.86 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $22.8 24.92 USD |
+2.24
|
$1.93B 2.11B USD | $101.61K 111.07K USD | $22.25 24.32 USD | $22.8 24.92 USD | $1.93B 2.11B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $66.2 72.37 USD |
+0.3
|
$1.87B 2.04B USD | $38.74K 42.35K USD | $65.3 71.38 USD | $66.7 72.91 USD | $1.87B 2.04B USD | 31.37 | $2.11 2.31 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $20.98 22.93 USD |
+1.65
|
$1.64B 1.79B USD | $115.08K 125.8K USD | $20.48 22.39 USD | $21.22 23.2 USD | $1.64B 1.79B USD | 16.91 | $1.24 1.36 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.35 51.76 USD |
+1.72
|
$1.62B 1.77B USD | $30.31K 33.14K USD | $46.35 50.67 USD | $47.35 51.76 USD | $1.62B 1.77B USD | 15.67 | $3.02 3.3 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.96 3.23 USD |
+0.51
|
$1.57B 1.72B USD | $76.95K 84.11K USD | $2.93 3.2 USD | $2.98 3.25 USD | $1.57B 1.72B USD | 59.10 | $0.05 0.05 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8299 0.91 USD |
-0.6
|
$1.22B 1.33B USD | $193.35K 211.36K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $1.22B 1.33B USD | 13.83 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+0.15
|
$451.39M 493.43M USD | $4.56M 4.98M USD | $0.32 0.35 USD | $0.33 0.36 USD | $451.39M 493.43M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.03 6.59 USD |
-0.82
|
$392.11M 428.63M USD | $29.23K 31.95K USD | $6.01 6.57 USD | $6.12 6.69 USD | $392.11M 428.63M USD | 11.82 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $2.97 3.24 USD |
-0.84
|
$364.41M 398.35M USD | $103K 112.59K USD | $2.96 3.24 USD | $3.02 3.3 USD | $364.41M 398.35M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $9.1 9.95 USD |
+0.22
|
$221.9M 242.56M USD | $1.98K 2.16K USD | $9 9.84 USD | $9.1 9.95 USD | $221.9M 242.56M USD | 11.97 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.51
|
$183.91M 201.04M USD | $588.2K 642.98K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.65 11.64 USD |
-1.39
|
$131.86M 144.14M USD | $2.87K 3.14K USD | $10.65 11.64 USD | $11 12.02 USD | $131.86M 144.14M USD | 9.42 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
+0.17
|
$64.58M 70.59M USD | $562.96K 615.39K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $64.58M 70.59M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.6 3.94 USD |
-1.37
|
$53.45M 58.42M USD | $15.92K 17.4K USD | $3.54 3.87 USD | $3.7 4.04 USD | $53.45M 58.42M USD | 32.72 | $0.11 0.12 USD | |
| Duro Felguera, S.A. MDF.MC | $0.22 0.24 USD |
-0.23
|
$47.88M 52.33M USD | $151.56K 165.67K USD | $0.22 0.24 USD | $0.22 0.24 USD | $47.88M 52.33M USD | 0 | -$0.46 -0.5 USD | |
| Catenon, S.A. COM.MC | $1.34 1.46 USD |
0
|
$24.26M 26.52M USD | $16.79K 18.35K USD | $1.3 1.42 USD | $1.35 1.48 USD | $24.26M 26.52M USD | 134.00 | $0.01 0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.57 1.72 USD |
-3.98
|
$17.96M 19.63M USD | $9.4K 10.28K USD | $1.57 1.71 USD | $1.63 1.78 USD | $17.96M 19.63M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
-3.86
|
$14.3M 15.64M USD | $540.98K 591.37K USD | $0.11 0.12 USD | $0.13 0.14 USD | $14.3M 15.64M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6099 0.67 USD |
0
|
$3.48B 3.81B USD | $7.92K 8.66K USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.48B 3.81B USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.4 10.28 USD |
+0.53
|
$112.92M 123.44M USD | $2.05K 2.24K USD | $9.3 10.17 USD | $9.4 10.28 USD | $112.92M 123.44M USD | 13.05 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.2 13.34 USD |
0
|
$65.45M 71.54M USD | $8.42K 9.2K USD | $12.3 13.45 USD | $12.3 13.45 USD | $65.45M 71.54M USD | 14.87 | $0.82 0.9 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.32 3.63 USD |
0
|
$39.84M 43.55M USD | $1.2K 1.31K USD | $3.32 3.63 USD | $3.32 3.63 USD | $39.84M 43.55M USD | 22.13 | $0.15 0.16 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.08 1.18 USD |
0
|
$32.79M 35.84M USD | $99 108.22 USD | $1.08 1.18 USD | $1.08 1.18 USD | $32.79M 35.84M USD | 12.00 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.3 16.72 USD |
+0.66
|
$27.24M 29.77M USD | $340 371.67 USD | $15.3 16.72 USD | $15.3 16.72 USD | $27.24M 29.77M USD | 11.25 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.42 2.65 USD |
0
|
$6.73M 7.35M USD | $99 108.22 USD | $2.44 2.67 USD | $2.44 2.67 USD | $6.73M 7.35M USD | 5.50 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}