País: Espanha Bolsa: MCE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (34)
MCE (34)
Industrial (34)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.28 32.64 USD |
+0.35
|
€42.42B 48.97B USD | €360.62K 416.27K USD | €28.04 32.37 USD | €28.62 33.04 USD | €42.42B 48.97B USD | 14.06 | €2.01 2.32 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€51.78 59.77 USD |
-0.04
|
€37.21B 42.95B USD | €538.13K 621.18K USD | €51.58 59.54 USD | €52.66 60.79 USD | €37.21B 42.95B USD | 33.19 | €1.56 1.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€86.70 100.08 USD |
-1.03
|
€22.58B 26.06B USD | €482.12K 556.52K USD | €84.05 97.02 USD | €90.30 104.24 USD | €22.58B 26.06B USD | 18.93 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.19 5.99 USD |
-0.57
|
€22.53B 26B USD | €7.50M 8.66M USD | €5.18 5.98 USD | €5.39 6.22 USD | €22.53B 26B USD | 7.86 | €0.66 0.76 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€213.40 246.57 USD |
+0.09
|
€11.36B 13.12B USD | €31.59K 34.09K USD | €212.60 245.41 USD | €218.00 251.64 USD | €11.36B 13.12B USD | 32.26 | €6.62 7.64 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.60 12.24 USD |
-0.56
|
€5.01B 5.79B USD | €10.83K 12.5K USD | €10.42 12.03 USD | €10.70 12.35 USD | €5.01B 5.79B USD | 24.09 | €0.44 0.51 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.58 42.23 USD |
+0.61
|
€4.83B 5.58B USD | €57.40K 66.25K USD | €36.30 41.9 USD | €36.60 42.25 USD | €4.83B 5.58B USD | 17.41 | €2.10 2.42 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.14 4.78 USD |
+0.34
|
€3.30B 3.8B USD | €1.18M 1.36M USD | €4.06 4.69 USD | €4.16 4.81 USD | €3.30B 3.8B USD | 24.37 | €0.17 0.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.50 88.31 USD |
+2.27
|
€2.62B 3.02B USD | €16.99K 19.61K USD | €74.80 86.34 USD | €77.20 89.11 USD | €2.62B 3.02B USD | 15.20 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.25 33.76 USD |
+0.69
|
€2.48B 2.86B USD | €33.67K 38.87K USD | €28.90 33.36 USD | €29.75 34.34 USD | €2.48B 2.86B USD | 19.24 | €1.52 1.75 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.32 33.85 USD |
-1.01
|
€2.26B 2.61B USD | €81.02K 93.52K USD | €29.24 33.75 USD | €30.30 34.98 USD | €2.26B 2.61B USD | 14.73 | €1.99 2.3 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€68.60 79.19 USD |
-4.72
|
€1.93B 2.23B USD | €38.07K 43.94K USD | €68.60 79.19 USD | €73.00 84.27 USD | €1.93B 2.23B USD | 15.27 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.06 3.53 USD |
-0.16
|
€1.63B 1.88B USD | €151.56K 174.96K USD | €3.03 3.49 USD | €3.08 3.56 USD | €1.63B 1.88B USD | 13.28 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.74
|
€994.53M 1.15B USD | €265.20K 306.13K USD | €0.67 0.78 USD | €0.68 0.78 USD | €994.53M 1.15B USD | 8.50 | €0.08 0.09 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.41 USD |
-0.78
|
€492.70M 568.75M USD | €3.75M 4.32M USD | €0.36 0.41 USD | €0.36 0.42 USD | €492.70M 568.75M USD | 35.64 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.08 8.17 USD |
-0.42
|
€460.38M 531.44M USD | €29.71K 34.29K USD | €7.07 8.16 USD | €7.19 8.3 USD | €460.38M 531.44M USD | 8.13 | €0.87 1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.55 22.57 USD |
+0.77
|
€348.13M 401.86M USD | €4.02K 4.63K USD | €19.40 22.39 USD | €19.85 22.91 USD | €348.13M 401.86M USD | 130.33 | €0.15 0.17 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.12 2.45 USD |
-2.08
|
€284.23M 328.09M USD | €187.95K 216.95K USD | €2.12 2.45 USD | €2.19 2.53 USD | €284.23M 328.09M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.40 12.01 USD |
+0.48
|
€253.62M 292.76M USD | €1.65K 1.9K USD | €10.30 11.89 USD | €10.40 12.01 USD | €253.62M 292.76M USD | 16.25 | €0.64 0.74 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
+9.74
|
€104.05M 120.11M USD | €420.81K 485.76K USD | €0.20 0.23 USD | €0.21 0.24 USD | €104.05M 120.11M USD | 0.74 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.06 0.07 USD |
-1.7
|
€50.48M 58.27M USD | €3.77M 4.35M USD | €0.06 0.07 USD | €0.07 0.08 USD | €50.48M 58.27M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.87 3.31 USD |
+2.5
|
€35.84M 41.37M USD | €1.53K 1.77K USD | €2.75 3.17 USD | €2.87 3.31 USD | €35.84M 41.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.01 1.16 USD |
-1.95
|
€17.78M 20.53M USD | €15.49K 17.88K USD | €1.00 1.15 USD | €1.05 1.21 USD | €17.78M 20.53M USD | 7.73 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.41M 8.55M USD | €1.51M 1.75M USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.55M USD | 0.36 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€202.40 233.64 USD |
+1.05
|
€159.72B 184.37B USD | €2.97K 3.42K USD | €200.95 231.96 USD | €204.20 235.72 USD | €159.72B 184.37B USD | 25.94 | €7.80 9 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.80 11.31 USD |
0
|
€120.02M 138.54M USD | €129.00 148.91 USD | €9.80 11.31 USD | €9.90 11.43 USD | €120.02M 138.54M USD | 9.80 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.50 19.05 USD |
0
|
€87.96M 101.54M USD | €705.00 813.81 USD | €16.40 18.93 USD | €16.50 19.05 USD | €87.96M 101.54M USD | 12.49 | €1.32 1.52 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.16 4.8 USD |
-2.35
|
€48.42M 55.89M USD | €4.25K 4.9K USD | €4.02 4.64 USD | €4.32 4.99 USD | €48.42M 55.89M USD | 12.23 | €0.34 0.39 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.54 1.78 USD |
+1.32
|
€46.76M 53.98M USD | €2.20K 2.54K USD | €1.54 1.78 USD | €1.54 1.78 USD | €46.76M 53.98M USD | 19.25 | €0.08 0.09 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.08 3.56 USD |
0
|
€37.47M 43.25M USD | €5.67K 6.55K USD | €3.08 3.56 USD | €3.08 3.56 USD | €37.47M 43.25M USD | 154.00 | €0.02 0.02 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€20.40 23.55 USD |
-9.73
|
€36.31M 41.91M USD | €2.73K 3.15K USD | €20.40 23.55 USD | €20.40 23.55 USD | €36.31M 41.91M USD | 8.90 | €2.29 2.64 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€6.15 7.1 USD |
0
|
€17.09M 19.73M USD | €100.00 115.43 USD | €6.15 7.1 USD | €6.15 7.1 USD | €17.09M 19.73M USD | 9.91 | €0.62 0.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
