Bolsa: MCE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Espanha (40)
MCE (40)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (40)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. AENA.MC | $223.6 244.43 USD |
+0.45
|
$33.54B 36.66B USD | $2.1K 2.3K USD | $221.4 242.02 USD | $226.2 247.27 USD | $33.54B 36.66B USD | 17.34 | $12.89 14.09 USD | |
| Ferrovial SE FER.MC | $41.64 45.52 USD |
-1.61
|
$29.9B 32.69B USD | $4.28K 4.68K USD | $41.08 44.91 USD | $42.7 46.68 USD | $29.9B 32.69B USD | 9.35 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.94 3.22 USD |
-5.77
|
$14.08B 15.39B USD | $203 221.91 USD | $2.9 3.16 USD | $3.08 3.36 USD | $14.08B 15.39B USD | 5.25 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $52.4 57.28 USD |
-2.42
|
$13.07B 14.29B USD | $576 629.65 USD | $51.8 56.62 USD | $53.25 58.21 USD | $13.07B 14.29B USD | 16.37 | $3.2 3.5 USD | |
| Acciona, S.A. ANA.MC | $124.4 135.99 USD |
+2.47
|
$6.77B 7.4B USD | $2.7K 2.95K USD | $119.7 130.85 USD | $124.9 136.53 USD | $6.77B 7.4B USD | 16.05 | $7.75 8.47 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.2 11.15 USD |
-2.3
|
$4.64B 5.07B USD | $95 103.85 USD | $10.14 11.08 USD | $10.42 11.39 USD | $4.64B 5.07B USD | 15.45 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $20.54 22.45 USD |
-4.47
|
$3.9B 4.26B USD | $1.97K 2.15K USD | $20.42 22.32 USD | $21.3 23.28 USD | $3.9B 4.26B USD | 28.13 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $29.42 32.16 USD |
-0.74
|
$3.88B 4.24B USD | $856 935.72 USD | $29.22 31.94 USD | $29.74 32.51 USD | $3.88B 4.24B USD | 12.57 | $2.34 2.56 USD | |
| Sacyr, S.A. SCYR.MC | $3.15 3.44 USD |
-2.36
|
$2.49B 2.72B USD | $3.05K 3.33K USD | $3.13 3.43 USD | $3.23 3.53 USD | $2.49B 2.72B USD | 21.00 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $17.32 18.93 USD |
-1.93
|
$1.47B 1.6B USD | $960 1.05K USD | $17.2 18.8 USD | $17.84 19.5 USD | $1.47B 1.6B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $40.25 44 USD |
-1.23
|
$1.38B 1.51B USD | $96 104.94 USD | $39.85 43.56 USD | $40.6 44.38 USD | $1.38B 1.51B USD | 13.32 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $43.5 47.55 USD |
+5.71
|
$1.23B 1.34B USD | $240 262.35 USD | $40.6 44.38 USD | $44.25 48.37 USD | $1.23B 1.34B USD | 20.61 | $2.11 2.31 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.94 16.33 USD |
-6.68
|
$1.17B 1.28B USD | $3.2K 3.5K USD | $14.72 16.09 USD | $15.9 17.38 USD | $1.17B 1.28B USD | 12.99 | $1.15 1.26 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.02 2.2 USD |
+0.25
|
$1.07B 1.17B USD | $4.47K 4.89K USD | $2 2.19 USD | $2.03 2.21 USD | $1.07B 1.17B USD | 13.43 | $0.15 0.16 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.67 0.73 USD |
+1.36
|
$982.41M 1.07B USD | $21.93K 23.97K USD | $0.6199 0.68 USD | $0.68 0.74 USD | $982.41M 1.07B USD | 11.15 | $0.06 0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.27 3.57 USD |
-0.91
|
$401.89M 439.32M USD | $4.61K 5.04K USD | $3.23 3.53 USD | $3.36 3.67 USD | $401.89M 439.32M USD | 0 | -$0.86 -0.9 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.3099 0.34 USD |
-3.09
|
$372.75M 407.46M USD | $9.53K 10.42K USD | $0.3099 0.33 USD | $0.33 0.37 USD | $372.75M 407.46M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.54 6.06 USD |
-1.07
|
$360.24M 393.8M USD | $240 262.35 USD | $5.46 5.97 USD | $5.6 6.12 USD | $360.24M 393.8M USD | 10.86 | $0.51 0.56 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-3.13
|
$183.28M 200.35M USD | $84.76K 92.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $183.28M 200.35M USD | 0 | -$0.01 -0.01 USD | |
| Azkoyen, S.A. AZK.MC | $7.2 7.87 USD |
-0.83
|
$175.58M 191.93M USD | $592 647.14 USD | $7.1 7.76 USD | $7.26 7.94 USD | $175.58M 191.93M USD | 9.47 | $0.76 0.83 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.7 11.7 USD |
+1.42
|
$130.07M 142.19M USD | $8 8.75 USD | $10.5 11.48 USD | $11 12.02 USD | $130.07M 142.19M USD | 9.46 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002299 0.0025 USD |
0
|
$103.16M 112.77M USD | $5M 5.47M USD | $0.002299 0.0025 USD | $0.002399 0.0026 USD | $103.16M 112.77M USD | 0 | $0 0 USD | |
| Duro Felguera, S.A. MDF.MC | $0.2899 0.31 USD |
-0.86
|
$61.86M 67.63M USD | $456 498.47 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $61.86M 67.63M USD | 0 | -$0.37 -0.4 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.11 0.12 USD |
-2.68
|
$53.16M 58.11M USD | $190.52K 208.26K USD | $0.11 0.12 USD | $0.11 0.12 USD | $53.16M 58.11M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.45 3.77 USD |
+3.29
|
$49.99M 54.65M USD | $3.2K 3.5K USD | $3.34 3.65 USD | $3.51 3.84 USD | $49.99M 54.65M USD | 172.50 | $0.02 0.02 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.13 USD |
+1.78
|
$14.62M 15.98M USD | $312K 341.06K USD | $0.11 0.13 USD | $0.11 0.13 USD | $14.62M 15.98M USD | 0 | -$0.26 -0.2 USD | |
| Endurance Motive, S.A. END.MC | $1.1 1.2 USD |
-4.76
|
$13.09M 14.31M USD | $4K 4.37K USD | $1.1 1.2 USD | $1.16 1.26 USD | $13.09M 14.31M USD | 0 | -$0.14 -0.1 USD | |
| Catenon, S.A. COM.MC | $0.5899 0.64 USD |
-8.59
|
$11.59M 12.67M USD | $11.61K 12.69K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $11.59M 12.67M USD | 0 | -$0.02 -0.02 USD | |
| Airbus SE AIR.MC | $158.08 172.8 USD |
-2.85
|
$128.65B 140.63B USD | $24 26.24 USD | $153.74 168.06 USD | $160 174.9 USD | $128.65B 140.63B USD | 29.54 | $5.35 5.85 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.78 0.85 USD |
+5.44
|
$4.31B 4.71B USD | $2.14K 2.34K USD | $0.79 0.86 USD | $0.79 0.86 USD | $4.31B 4.71B USD | 0 | -$0.09 -0.09 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.35 9.13 USD |
0
|
$97.19M 106.24M USD | $112 122.43 USD | $8.6 9.4 USD | $8.6 9.4 USD | $97.19M 106.24M USD | 11.59 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.4 13.55 USD |
0
|
$65.79M 71.92M USD | $160 174.9 USD | $12.4 13.55 USD | $12.5 13.66 USD | $65.79M 71.92M USD | 8.43 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.58 3.91 USD |
-0.56
|
$42.96M 46.96M USD | $880 961.96 USD | $3.56 3.89 USD | $3.58 3.91 USD | $42.96M 46.96M USD | 19.88 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9499 1.04 USD |
0
|
$28.85M 31.54M USD | $2.5K 2.73K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $28.85M 31.54M USD | 9.50 | $0.1 0.11 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.3 16.72 USD |
0
|
$27.24M 29.77M USD | $352 384.78 USD | $14.6 15.96 USD | $14.6 15.96 USD | $27.24M 29.77M USD | 11.25 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $1.9 2.08 USD |
0
|
$5.28M 5.77M USD | $3.28K 3.59K USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.28M 5.77M USD | 9.04 | $0.21 0.23 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}