Bolsa: MCE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Espanha (40)
MCE (40)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (40)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $159.86 174.75 USD |
-1.25
|
$127.56B 139.44B USD | $84 91.82 USD | $159.28 174.11 USD | $161.34 176.37 USD | $127.56B 139.44B USD | 28.49 | $5.61 6.13 USD | |
| Aena S.M.E., S.A. AENA.MC | $231.2 252.73 USD |
-0.86
|
$34.68B 37.91B USD | $20.33K 22.22K USD | $231 252.51 USD | $233.6 255.36 USD | $34.68B 37.91B USD | 17.58 | $13.15 14.37 USD | |
| Ferrovial SE FER.MC | $44.26 48.38 USD |
-0.9
|
$31.88B 34.84B USD | $20.08K 21.95K USD | $43.94 48.03 USD | $44.46 48.6 USD | $31.88B 34.84B USD | 9.94 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.67 4.01 USD |
-4.45
|
$17.19B 18.79B USD | $9.45K 10.33K USD | $3.66 4 USD | $3.83 4.19 USD | $17.19B 18.79B USD | 6.22 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $55.95 61.16 USD |
-1.06
|
$13.93B 15.22B USD | $8.49K 9.28K USD | $55.35 60.51 USD | $56.2 61.43 USD | $13.93B 15.22B USD | 17.11 | $3.27 3.57 USD | |
| Acciona, S.A. ANA.MC | $146.5 160.14 USD |
-0.95
|
$7.98B 8.72B USD | $2.38K 2.6K USD | $145.4 158.94 USD | $147.1 160.8 USD | $7.98B 8.72B USD | 18.92 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.26 13.4 USD |
+0.16
|
$5.58B 6.1B USD | $896 979.45 USD | $12.1 13.23 USD | $12.34 13.49 USD | $5.58B 6.1B USD | 18.57 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.54 23.55 USD |
-0.83
|
$4.09B 4.47B USD | $1.79K 1.95K USD | $21.46 23.46 USD | $21.68 23.7 USD | $4.09B 4.47B USD | 27.61 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $27.9 30.5 USD |
-0.36
|
$3.68B 4.03B USD | $4.62K 5.05K USD | $27.84 30.43 USD | $28 30.61 USD | $3.68B 4.03B USD | 12.29 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.55 3.88 USD |
-0.62
|
$2.81B 3.07B USD | $25.89K 28.3K USD | $3.52 3.85 USD | $3.57 3.9 USD | $2.81B 3.07B USD | 23.64 | $0.15 0.16 USD | |
| Grenergy Renovables, S.A. GRE.MC | $66.9 73.13 USD |
+0.15
|
$1.89B 2.06B USD | $3.42K 3.73K USD | $65.7 71.82 USD | $67.1 73.35 USD | $1.89B 2.06B USD | 31.70 | $2.11 2.31 USD | |
| Elecnor, S.A. ENO.MC | $20.95 22.9 USD |
-0.71
|
$1.77B 1.94B USD | $6.27K 6.86K USD | $20.8 22.74 USD | $21.05 23.01 USD | $1.77B 1.94B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.2 51.6 USD |
-0.74
|
$1.63B 1.78B USD | $644 703.98 USD | $46.55 50.89 USD | $47.25 51.65 USD | $1.63B 1.78B USD | 15.62 | $3.02 3.3 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.57 21.39 USD |
-0.41
|
$1.53B 1.67B USD | $4.96K 5.42K USD | $19.49 21.31 USD | $19.72 21.56 USD | $1.53B 1.67B USD | 15.91 | $1.23 1.34 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.82 3.08 USD |
+1.62
|
$1.5B 1.64B USD | $16.91K 18.49K USD | $2.75 3.01 USD | $2.82 3.08 USD | $1.5B 1.64B USD | 56.29 | $0.05 0.05 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8299 0.9 USD |
+1.48
|
$1.21B 1.32B USD | $57.34K 62.68K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $1.21B 1.32B USD | 13.75 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.33 USD |
-0.99
|
$414.74M 453.37M USD | $14.61K 15.97K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $414.74M 453.37M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.33 6.92 USD |
0
|
$411.62M 449.95M USD | $3.84K 4.2K USD | $6.29 6.88 USD | $6.35 6.94 USD | $411.62M 449.95M USD | 12.41 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.03 3.31 USD |
-0.98
|
$376.08M 411.11M USD | $66.25K 72.42K USD | $3.01 3.29 USD | $3.08 3.36 USD | $376.08M 411.11M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $9.68 10.58 USD |
+1.04
|
$236.05M 258.04M USD | $96 104.94 USD | $9.44 10.32 USD | $9.76 10.67 USD | $236.05M 258.04M USD | 12.73 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.99
|
$186.08M 203.41M USD | $263.17K 287.68K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $186.08M 203.41M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.9 11.92 USD |
-0.46
|
$132.5M 144.84M USD | $161 175.99 USD | $10.9 11.92 USD | $10.95 11.97 USD | $132.5M 144.84M USD | 9.64 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.13 0.14 USD |
-2.34
|
$63.9M 69.85M USD | $11.91K 13.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $63.9M 69.85M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.2399 0.26 USD |
+1.95
|
$50.57M 55.28M USD | $98.22K 107.37K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $50.57M 55.28M USD | 0 | -$0.46 -0.5 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.43 3.75 USD |
-0.58
|
$49.99M 54.65M USD | $8.4K 9.18K USD | $3.34 3.65 USD | $3.48 3.8 USD | $49.99M 54.65M USD | 34.29 | $0.1 0.11 USD | |
| Catenon, S.A. COM.MC | $1.25 1.37 USD |
+0.81
|
$22.63M 24.74M USD | $147.39K 161.12K USD | $1.22 1.33 USD | $1.3 1.42 USD | $22.63M 24.74M USD | 125.00 | $0.01 0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.46 1.6 USD |
+3.55
|
$16.55M 18.09M USD | $13.61K 14.88K USD | $1.44 1.57 USD | $1.46 1.6 USD | $16.55M 18.09M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
-5.02
|
$15.26M 16.68M USD | $120K 131.18K USD | $0.11 0.12 USD | $0.13 0.14 USD | $15.26M 16.68M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6999 0.77 USD |
0
|
$3.89B 4.25B USD | $26.99K 29.5K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.89B 4.25B USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.05 9.89 USD |
+1.12
|
$105.34M 115.15M USD | $15.74K 17.2K USD | $9 9.84 USD | $9.05 9.89 USD | $105.34M 115.15M USD | 12.56 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12 13.12 USD |
0
|
$63.67M 69.6M USD | $1.4K 1.53K USD | $12.1 13.23 USD | $12.1 13.23 USD | $63.67M 69.6M USD | 8.16 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.36 3.67 USD |
+1.82
|
$40.32M 44.08M USD | $2.1K 2.3K USD | $3.3 3.61 USD | $3.36 3.67 USD | $40.32M 44.08M USD | 18.66 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.08 1.18 USD |
0
|
$32.79M 35.84M USD | $3.19K 3.49K USD | $1.08 1.18 USD | $1.08 1.18 USD | $32.79M 35.84M USD | 12.00 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.3 16.72 USD |
0
|
$27.24M 29.77M USD | $24K 26.24K USD | $15.3 16.72 USD | $15.3 16.72 USD | $27.24M 29.77M USD | 11.25 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.9 3.17 USD |
0
|
$8.06M 8.81M USD | $8.79K 9.61K USD | $2.9 3.17 USD | $2.9 3.17 USD | $8.06M 8.81M USD | 6.59 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}