País: Espanha Bolsa: MCE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (34)
- {{country.name}}
MCE (34)
- {{item.name}}
Industrial (34)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.70 29.67 USD |
+1.9
|
€38.55B 44.5B USD | €1.13M 1.3M USD | €25.32 29.23 USD | €25.84 29.83 USD | €38.55B 44.5B USD | 4.23 | €6.07 7.01 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€43.22 49.89 USD |
-4.3
|
€31.11B 35.91B USD | €2.41M 2.78M USD | €42.77 49.37 USD | €45.95 53.04 USD | €31.11B 35.91B USD | 27.70 | €1.56 1.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.25 103.02 USD |
-0.89
|
€23.28B 26.87B USD | €606.53K 700.13K USD | €87.20 100.66 USD | €90.45 104.41 USD | €23.28B 26.87B USD | 19.48 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.89 5.64 USD |
+0.25
|
€21.31B 24.59B USD | €3.55M 4.1M USD | €4.86 5.61 USD | €4.94 5.7 USD | €21.31B 24.59B USD | 7.40 | €0.66 0.76 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€208.60 240.79 USD |
-1.04
|
€11.10B 12.81B USD | €73.87K 85.27K USD | €204.60 236.18 USD | €211.00 243.56 USD | €11.10B 12.81B USD | 31.51 | €6.62 7.64 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.78 42.46 USD |
+1.6
|
€4.86B 5.61B USD | €259.12K 299.11K USD | €36.36 41.97 USD | €37.04 42.76 USD | €4.86B 5.61B USD | 17.51 | €2.10 2.42 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.14 11.7 USD |
-2.87
|
€4.80B 5.54B USD | €77.49K 89.45K USD | €10.14 11.7 USD | €10.54 12.17 USD | €4.80B 5.54B USD | 23.04 | €0.44 0.51 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.00 4.62 USD |
+2.67
|
€3.18B 3.68B USD | €5.23M 6.04M USD | €3.86 4.46 USD | €4.02 4.64 USD | €3.18B 3.68B USD | 23.55 | €0.17 0.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.30 89.23 USD |
-3.01
|
€2.65B 3.06B USD | €72.75K 83.98K USD | €76.10 87.84 USD | €78.40 90.5 USD | €2.65B 3.06B USD | 15.36 | €5.03 5.81 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€28.95 33.42 USD |
-1.03
|
€2.45B 2.83B USD | €337.88K 390.03K USD | €28.45 32.84 USD | €29.15 33.65 USD | €2.45B 2.83B USD | 19.04 | €1.52 1.75 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€25.96 29.97 USD |
-1.14
|
€2.01B 2.32B USD | €227.03K 262.07K USD | €25.34 29.25 USD | €26.36 30.43 USD | €2.01B 2.32B USD | 13.04 | €1.99 2.3 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€66.20 76.42 USD |
-1.34
|
€1.86B 2.15B USD | €49.76K 57.44K USD | €65.40 75.49 USD | €68.20 78.73 USD | €1.86B 2.15B USD | 14.74 | €4.49 5.18 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.12 3.6 USD |
+1.63
|
€1.66B 1.92B USD | €340.38K 392.91K USD | €3.07 3.54 USD | €3.15 3.63 USD | €1.66B 1.92B USD | 13.56 | €0.23 0.27 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.66 0.76 USD |
-3.25
|
€957.97M 1.11B USD | €2.19M 2.52M USD | €0.66 0.76 USD | €0.68 0.79 USD | €957.97M 1.11B USD | 8.18 | €0.08 0.09 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.33 0.39 USD |
-4.19
|
€461.46M 532.68M USD | €18.60M 21.47M USD | €0.32 0.37 USD | €0.35 0.4 USD | €461.46M 532.68M USD | 33.38 | €0.01 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.97 8.05 USD |
-0.14
|
€453.23M 523.18M USD | €92.34K 106.59K USD | €6.87 7.93 USD | €7.20 8.31 USD | €453.23M 523.18M USD | 8.01 | €0.87 1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.60 22.62 USD |
-2.49
|
€349.02M 402.88M USD | €9.62K 11.11K USD | €19.55 22.57 USD | €20.10 23.2 USD | €349.02M 402.88M USD | 122.50 | €0.16 0.18 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.40 2.76 USD |
-0.21
|
€321.10M 370.65M USD | €71.55K 82.6K USD | €2.37 2.73 USD | €2.40 2.77 USD | €321.10M 370.65M USD | 0 | -€0.46 -0.5 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€10.30 11.89 USD |
+0.49
|
€251.18M 289.94M USD | €17.85K 20.61K USD | €10.25 11.83 USD | €10.40 12.01 USD | €251.18M 289.94M USD | 16.09 | €0.64 0.74 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.23 0.26 USD |
+5.62
|
€112.54M 129.91M USD | €354.81K 409.57K USD | €0.21 0.25 USD | €0.23 0.27 USD | €112.54M 129.91M USD | 0.80 | €0.28 0.32 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.76
|
€51.91M 59.92M USD | €1.93M 2.23M USD | €0.06 0.07 USD | €0.07 0.08 USD | €51.91M 59.92M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.00 3.46 USD |
-1.96
|
€37.47M 43.25M USD | €3.63K 4.19K USD | €3.00 3.46 USD | €3.14 3.62 USD | €37.47M 43.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.25 1.44 USD |
+5.04
|
€22.12M 25.53M USD | €86.36K 99.69K USD | €1.17 1.35 USD | €1.25 1.44 USD | €22.12M 25.53M USD | 9.61 | €0.13 0.15 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
+0.32
|
€7.92M 9.14M USD | €809.00 933.86 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.92M 9.14M USD | 0.38 | €0.16 0.18 USD | ||
Airbus SE
AIR.MC
ES
|
€194.76 224.82 USD |
+1.66
|
€154.15B 177.94B USD | €3.93K 4.54K USD | €188.80 217.94 USD | €194.80 224.86 USD | €154.15B 177.94B USD | 25.93 | €7.51 8.67 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.50 10.97 USD |
-1.66
|
€116.35M 134.3M USD | €3.03K 3.5K USD | €9.50 10.97 USD | €9.54 11.01 USD | €116.35M 134.3M USD | 9.50 | €1.00 1.15 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.70 18.12 USD |
-1.88
|
€83.70M 96.61M USD | €841.00 970.8 USD | €15.70 18.12 USD | €15.80 18.24 USD | €83.70M 96.61M USD | 13.65 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.80 6.7 USD |
0
|
€67.51M 77.93M USD | €8.15K 9.41K USD | €5.65 6.52 USD | €5.65 6.52 USD | €67.51M 77.93M USD | 12.88 | €0.45 0.52 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.51 1.74 USD |
0
|
€45.85M 52.93M USD | €246.00K 283.97K USD | €1.51 1.74 USD | €1.51 1.74 USD | €45.85M 52.93M USD | 18.87 | €0.08 0.09 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€23.00 26.55 USD |
0
|
€40.94M 47.26M USD | €1.31K 1.51K USD | €25.00 28.86 USD | €25.00 28.86 USD | €40.94M 47.26M USD | 10.04 | €2.29 2.64 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.20 3.69 USD |
0
|
€38.93M 44.94M USD | €194.01K 223.95K USD | €3.20 3.69 USD | €3.20 3.69 USD | €38.93M 44.94M USD | 160.00 | €0.02 0.02 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€6.25 7.21 USD |
0
|
€17.37M 20.05M USD | €28.00 32.32 USD | €6.10 7.04 USD | €6.10 7.04 USD | €17.37M 20.05M USD | 11.16 | €0.56 0.65 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
