País: Espanha Bolsa: MCE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (40)
- {{country.name}}
- Todos os países
- Espanha (40)
MCE (40)
- {{item.name}}
- Todas as bolsas de valores
- MCE (40)
Industrial (40)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. AENA.MC | $183.3 200.37 USD |
-0.7
|
$27.5B 30.06B USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $27.5B 30.06B USD | 15.63 | $11.72 12.81 USD | |
| Ferrovial SE FER.MC | $36.24 39.62 USD |
+1.91
|
$27.05B 29.57B USD | $186.69K 204.08K USD | $35.74 39.07 USD | $36.4 39.79 USD | $27.05B 29.57B USD | 59.40 | $0.61 0.67 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $39.48 43.16 USD |
+0.41
|
$9.91B 10.83B USD | $46.1K 50.39K USD | $39.26 42.92 USD | $39.62 43.31 USD | $9.91B 10.83B USD | 15.36 | $2.57 2.81 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $1.99 2.17 USD |
+1.71
|
$9.78B 10.69B USD | $2.05M 2.24M USD | $1.97 2.15 USD | $1.99 2.17 USD | $9.78B 10.69B USD | 3.82 | $0.52 0.57 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $14.48 15.83 USD |
+0.42
|
$6.31B 6.9B USD | $7.79K 8.51K USD | $14.08 15.39 USD | $14.58 15.94 USD | $6.31B 6.9B USD | 18.56 | $0.78 0.85 USD | |
| Acciona, S.A. ANA.MC | $112.1 122.54 USD |
+0.72
|
$6.15B 6.72B USD | $41.37K 45.22K USD | $111.1 121.45 USD | $112.8 123.31 USD | $6.15B 6.72B USD | 11.33 | $9.89 10.81 USD | |
| Fluidra, S.A. FDR.MC | $21.66 23.68 USD |
+0.74
|
$4.11B 4.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 4.49B USD | 36.10 | $0.6 0.66 USD | |
| Logista Integral, S.A. LOG.MC | $26.42 28.88 USD |
+0.38
|
$3.49B 3.81B USD | $16.07K 17.57K USD | $26.36 28.82 USD | $26.48 28.95 USD | $3.49B 3.81B USD | 11.38 | $2.32 2.54 USD | |
| Sacyr, S.A. SCYR.MC | $3.36 3.67 USD |
+1.2
|
$2.49B 2.72B USD | $436.42K 477.06K USD | $3.34 3.65 USD | $3.37 3.68 USD | $2.49B 2.72B USD | 16.80 | $0.2 0.22 USD | |
| Elecnor, S.A. ENO.MC | $20.2 22.08 USD |
+0.25
|
$1.71B 1.87B USD | $2.61K 2.86K USD | $20.05 21.92 USD | $20.25 22.14 USD | $1.71B 1.87B USD | 24.33 | $0.83 0.91 USD | |
| Applus Services, S.A. APPS.MC | $12.84 14.04 USD |
+0.47
|
$1.66B 1.81B USD | $4.36K 4.76K USD | $12.78 13.97 USD | $12.86 14.06 USD | $1.66B 1.81B USD | 64.20 | $0.2 0.22 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $34.8 38.04 USD |
+2.65
|
$1.19B 1.3B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 13.03 | $2.67 2.92 USD | |
| Grenergy Renovables, S.A. GRE.MC | $33 36.07 USD |
0
|
$963.87M 1.05B USD | $13.03K 14.25K USD | $32.85 35.91 USD | $33.7 36.84 USD | $963.87M 1.05B USD | 19.18 | $1.72 1.88 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $12.32 13.47 USD |
+2.5
|
$961.45M 1.05B USD | $181.44K 198.34K USD | $12.07 13.19 USD | $12.39 13.54 USD | $961.45M 1.05B USD | 15.20 | $0.81 0.89 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.77 1.94 USD |
-0.56
|
$942.96M 1.03B USD | $32.33K 35.34K USD | $1.77 1.94 USD | $1.78 1.95 USD | $942.96M 1.03B USD | 13.64 | $0.13 0.14 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.55 0.6 USD |
-0.54
|
$808.9M 884.24M USD | $157.85K 172.55K USD | $0.54 0.59 USD | $0.56 0.61 USD | $808.9M 884.24M USD | 13.75 | $0.04 0.04 USD | |
| Talgo, S.A. TLGO.MC | $4.41 4.82 USD |
+0.34
|
$542M 592.48M USD | $1.43K 1.57K USD | $4.39 4.8 USD | $4.41 4.82 USD | $542M 592.48M USD | 40.09 | $0.11 0.12 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.65 5.08 USD |
+0.43
|
$302.37M 330.53M USD | $9.75K 10.66K USD | $4.63 5.06 USD | $4.7 5.14 USD | $302.37M 330.53M USD | 13.28 | $0.35 0.38 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.38 0.42 USD |
-1.29
|
$225.47M 246.47M USD | $966.74K 1.06M USD | $0.38 0.42 USD | $0.39 0.43 USD | $225.47M 246.47M USD | 19.10 | $0.02 0.02 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
-0.3
|
$174.7M 190.97M USD | $1.48M 1.61M USD | $0.13 0.14 USD | $0.14 0.15 USD | $174.7M 190.97M USD | 0 | -$0.01 -0.01 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.003599 0.0039 USD |
0
|
$161.46M 176.5M USD | $12.78M 13.97M USD | $0.003599 0.0039 USD | $0.0037 0.0040 USD | $161.46M 176.5M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $6.4 7 USD |
0
|
$156.03M 170.56M USD | $642 701.79 USD | $6.38 6.97 USD | $6.4 7 USD | $156.03M 170.56M USD | 9.01 | $0.71 0.78 USD | |
| Duro Felguera, S.A. MDF.MC | $0.5699 0.62 USD |
+0.71
|
$122.22M 133.6M USD | $51.99K 56.84K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $122.22M 133.6M USD | 0 | -$0.23 -0.2 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.19 0.21 USD |
-1.55
|
$88.09M 96.29M USD | $322.38K 352.41K USD | $0.19 0.21 USD | $0.19 0.21 USD | $88.09M 96.29M USD | 1.05 | $0.18 0.2 USD | |
| Nicolás Correa, S.A. NEA.MC | $6.56 7.17 USD |
+2.5
|
$79.92M 87.36M USD | $5.6K 6.13K USD | $6.4 7 USD | $6.56 7.17 USD | $79.92M 87.36M USD | 7.54 | $0.87 0.95 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $4.64 5.07 USD |
-1.9
|
$64.98M 71.03M USD | $25.21K 27.56K USD | $4.61 5.04 USD | $4.74 5.18 USD | $64.98M 71.03M USD | 51.55 | $0.09 0.1 USD | |
| Catenon, S.A. COM.MC | $0.92 1.01 USD |
+3.37
|
$16.71M 18.27M USD | $325 355.27 USD | $0.9 0.98 USD | $0.92 1.01 USD | $16.71M 18.27M USD | 0 | -$0.01 -0.01 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.13 0.14 USD |
0
|
$16.49M 18.03M USD | $62K 67.77K USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.49M 18.03M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.52 1.66 USD |
-1.94
|
$15.36M 16.79M USD | $20.33K 22.22K USD | $1.48 1.62 USD | $1.52 1.66 USD | $15.36M 16.79M USD | 0 | -$0.04 -0.04 USD | |
| Airbus SE AIR.MC | $144.16 157.59 USD |
+0.36
|
$114.16B 124.8B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $114.16B 124.8B USD | 29.06 | $4.96 5.42 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6899 0.75 USD |
+31.43
|
$3.26B 3.57B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.26B 3.57B USD | 0 | -$0.11 -0.1 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.3 10.17 USD |
-2.11
|
$108.25M 118.33M USD | $16.99K 18.57K USD | $9.3 10.17 USD | $9.3 10.17 USD | $108.25M 118.33M USD | 15.00 | $0.62 0.68 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $4.62 5.05 USD |
+0.43
|
$55.68M 60.86M USD | $1.49K 1.63K USD | $4.62 5.05 USD | $4.62 5.05 USD | $55.68M 60.86M USD | 51.33 | $0.09 0.1 USD | |
| Alquiber Quality, S.A. ALQ.MC | $8.4 9.18 USD |
0
|
$45.37M 49.6M USD | $64 69.96 USD | $8.4 9.18 USD | $8.4 9.18 USD | $45.37M 49.6M USD | 10.96 | $0.77 0.84 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.47 1.61 USD |
0
|
$44.67M 48.83M USD | $8.7K 9.51K USD | $1.47 1.61 USD | $1.47 1.61 USD | $44.67M 48.83M USD | 29.39 | $0.05 0.05 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.56 0.62 USD |
0
|
$32.54M 35.57M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $32.54M 35.57M USD | 0 | -$0.09 -0.09 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $14.5 15.85 USD |
+9.85
|
$25.87M 28.28M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $25.87M 28.28M USD | 9.23 | $1.57 1.72 USD | |
| Clever Global, S.A. CLE.MC | $0.17 0.18 USD |
0
|
$4.13M 4.52M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $4.13M 4.52M USD | 0 | -$0.01 -0.01 USD | |
| Robot, S.A. RBT.MC | $1.36 1.49 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $3.88M 4.24M USD | 27.19 | $0.05 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}