Página de resultados 19 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HAO TIAN INTL 1341.HK | $0.8299 0.11 USD |
-1.19
|
$6.33B 808.8M USD | $24.69M 3.16M USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $6.33B 808.8M USD | 0 | -$0.06 -0.007 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.49 0.49 USD |
+0.87
|
$5.81B 808.15M USD | $21.15M 2.94M USD | $3.42 0.48 USD | $3.54 0.49 USD | $5.81B 808.15M USD | 34.89 | $0.1 0.01 USD | |
| IPH Limited IPH.AX | $4.45 2.95 USD |
-0.67
|
$1.22B 808.07M USD | $703.76K 465.79K USD | $4.42 2.93 USD | $4.51 2.98 USD | $1.22B 808.07M USD | 14.83 | $0.3 0.2 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $14.37 2 USD |
-2.31
|
$5.81B 807.65M USD | $35.35M 4.91M USD | $14.09 1.96 USD | $15.09 2.1 USD | $5.81B 807.65M USD | 71.84 | $0.2 0.03 USD | |
| Instalco AB (publ) INSTAL.ST | $30.82 3.01 USD |
-2.71
|
$8.27B 807.59M USD | $271.02K 26.45K USD | $30.76 3 USD | $31.92 3.12 USD | $8.27B 807.59M USD | 23.52 | $1.31 0.13 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.32 3.8 USD |
-6.47
|
$5.81B 807.29M USD | $11.18M 1.55M USD | $27.08 3.77 USD | $29 4.03 USD | $5.81B 807.29M USD | 17.85 | $1.53 0.21 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $137.97 1.67 USD |
-3.31
|
$66.7B 806.96M USD | $339.82K 4.11K USD | $137.5 1.66 USD | $143.09 1.73 USD | $66.7B 806.96M USD | 18.84 | $7.32 0.09 USD | |
| Proto Labs PRLB | $33.27 — |
-8.32
|
$806.24M — | $298.84K — | $32.81 — | $34.22 — | $806.24M — | 50.40 | $0.66 — | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $50.65 1.59 USD |
-1.27
|
$25.65B 805.53M USD | $417.38K 13.11K USD | $49.92 1.57 USD | $52.1 1.64 USD | $25.65B 805.53M USD | 22.91 | $2.21 0.07 USD | |
| OIE 600278.SS | $6.6 0.92 USD |
+1.38
|
$5.79B 805.52M USD | $6.2M 861.76K USD | $6.42 0.89 USD | $6.61 0.92 USD | $5.79B 805.52M USD | 25.38 | $0.26 0.04 USD | |
| Theeb Rent A Car Company 4261.SR | $70.1 18.7 USD |
+0.14
|
$3.01B 804.13M USD | $76.8K 20.49K USD | $68.4 18.25 USD | $70.2 18.73 USD | $3.01B 804.13M USD | 16.49 | $4.25 1.13 USD | |
| Runner (Xiamen) Corp. 603408.SS | $12.9 1.79 USD |
-6.32
|
$5.77B 802.79M USD | $4.98M 692.74K USD | $12.8 1.78 USD | $13.61 1.89 USD | $5.77B 802.79M USD | 10.84 | $1.19 0.17 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.84 1.51 USD |
-2.69
|
$5.77B 801.86M USD | $14.71M 2.05M USD | $10.77 1.5 USD | $11.21 1.56 USD | $5.77B 801.86M USD | 31.88 | $0.34 0.05 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.04 1.95 USD |
-2.09
|
$5.76B 801.11M USD | $6.21M 863.68K USD | $13.82 1.92 USD | $14.66 2.04 USD | $5.76B 801.11M USD | 42.54 | $0.33 0.05 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.78 1.5 USD |
-0.83
|
$5.76B 801.04M USD | $13.41M 1.86M USD | $10.62 1.48 USD | $11.07 1.54 USD | $5.76B 801.04M USD | 53.89 | $0.2 0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $60.4 8.4 USD |
-8.9
|
$5.76B 801M USD | $3.02M 420.1K USD | $60.27 8.38 USD | $65.97 9.17 USD | $5.76B 801M USD | 27.70 | $2.18 0.3 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $37.07 5.15 USD |
-0.64
|
$5.76B 800.95M USD | $955.3K 132.83K USD | $36.95 5.14 USD | $37.42 5.2 USD | $5.76B 800.95M USD | 285.15 | $0.13 0.02 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $28.98 4.03 USD |
-3.4
|
$5.76B 800.64M USD | $4.4M 612.13K USD | $28.89 4.02 USD | $30.26 4.21 USD | $5.76B 800.64M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.9 0.54 USD |
+1.3
|
$5.75B 800.16M USD | $18.07M 2.51M USD | $3.82 0.53 USD | $4.03 0.56 USD | $5.75B 800.16M USD | 32.50 | $0.12 0.02 USD | |
| Aecon Group Inc. ARE.TO | $17.15 12.73 USD |
-1.78
|
$1.08B 799.65M USD | $469.92K 348.71K USD | $16.92 12.56 USD | $17.52 13 USD | $1.08B 799.65M USD | 0 | -$0.95 -0.7 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.28 1.99 USD |
-3.05
|
$5.74B 798.65M USD | $12.77M 1.78M USD | $14.21 1.98 USD | $14.77 2.05 USD | $5.74B 798.65M USD | 0 | -$0.31 -0.04 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.16 1.55 USD |
+0.63
|
$5.72B 794.91M USD | $4.78M 664.84K USD | $10.98 1.53 USD | $11.25 1.56 USD | $5.72B 794.91M USD | 25.36 | $0.44 0.06 USD | |
| TRIUMPH NEW EN 1108.HK | $3.83 0.49 USD |
+0.79
|
$6.21B 794.2M USD | $7.93M 1.01M USD | $3.75 0.48 USD | $4.04 0.52 USD | $6.21B 794.2M USD | 0 | -$1.01 -0.1 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $8.9 1.24 USD |
-14.75
|
$5.71B 794.1M USD | $112.29M 15.61M USD | $8.88 1.23 USD | $9.79 1.36 USD | $5.71B 794.1M USD | 0 | -$0.19 -0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $34.68 4.82 USD |
-1.48
|
$5.71B 793.26M USD | $7.99M 1.11M USD | $34.02 4.73 USD | $35.58 4.95 USD | $5.71B 793.26M USD | 34.33 | $1.01 0.14 USD | |
| NRW Holdings Limited NWH.AX | $2.62 1.73 USD |
-3.32
|
$1.2B 792.8M USD | $1.3M 858.99K USD | $2.58 1.71 USD | $2.67 1.77 USD | $1.2B 792.8M USD | 10.48 | $0.25 0.17 USD | |
| Mullen Group Ltd. MTL.TO | $12.19 9.05 USD |
-4.77
|
$1.07B 792.46M USD | $325.75K 241.72K USD | $12.17 9.03 USD | $12.69 9.42 USD | $1.07B 792.46M USD | 9.91 | $1.23 0.91 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.38 0.33 USD |
+1.28
|
$5.69B 791.46M USD | $30.78M 4.28M USD | $2.31 0.32 USD | $2.39 0.33 USD | $5.69B 791.46M USD | 238.00 | $0.01 0.001 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $90.9 2.89 USD |
+1.34
|
$24.86B 789.81M USD | $1.8M 57.34K USD | $89.5 2.84 USD | $91.5 2.91 USD | $24.86B 789.81M USD | 16.67 | $5.45 0.17 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.53 0.35 USD |
+0.4
|
$5.67B 788.84M USD | $11M 1.53M USD | $2.47 0.34 USD | $2.53 0.35 USD | $5.67B 788.84M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.61 2.31 USD |
+0.61
|
$5.67B 788.29M USD | $12.54M 1.74M USD | $16.23 2.26 USD | $17.31 2.41 USD | $5.67B 788.29M USD | 44.89 | $0.37 0.05 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.5 1.46 USD |
+0.48
|
$5.67B 787.94M USD | $12.39M 1.72M USD | $10.22 1.42 USD | $10.52 1.46 USD | $5.67B 787.94M USD | 105.00 | $0.1 0.01 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $22.3 3.1 USD |
0
|
$5.67B 787.92M USD | $7.54M 1.05M USD | $22.06 3.07 USD | $22.88 3.18 USD | $5.67B 787.92M USD | 60.27 | $0.37 0.05 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $3.11 0.43 USD |
-1.27
|
$5.66B 787.11M USD | $70.6M 9.82M USD | $3.08 0.43 USD | $3.15 0.44 USD | $5.66B 787.11M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.06 1.26 USD |
-0.22
|
$5.66B 787.03M USD | $3.07M 426.32K USD | $9.01 1.25 USD | $9.16 1.27 USD | $5.66B 787.03M USD | 13.93 | $0.65 0.09 USD | |
| SG Fleet Group Limited SGF.AX | $3.48 2.3 USD |
+0.14
|
$1.19B 786.55M USD | $136.84K 90.57K USD | $3.47 2.3 USD | $3.49 2.31 USD | $1.19B 786.55M USD | 13.36 | $0.26 0.17 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.34 1.44 USD |
-3
|
$5.65B 786.09M USD | $9.8M 1.36M USD | $10.32 1.43 USD | $10.75 1.49 USD | $5.65B 786.09M USD | 11.48 | $0.9 0.13 USD | |
| Quanex Building Products NX | $16.62 — |
-12.34
|
$784.97M — | $527.18K — | $16.63 — | $18.27 — | $784.97M — | 42.61 | $0.39 — | |
| China Design Group Co., Ltd. 603018.SS | $8.25 1.15 USD |
+0.24
|
$5.64B 784.38M USD | $5.61M 780.49K USD | $8.15 1.13 USD | $8.28 1.15 USD | $5.64B 784.38M USD | 9.93 | $0.83 0.12 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $15.55 2.16 USD |
-2.63
|
$5.63B 782.86M USD | $8.3M 1.15M USD | $15.45 2.15 USD | $15.96 2.22 USD | $5.63B 782.86M USD | 53.62 | $0.29 0.04 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $9K 9.84K USD | $13.95 15.25 USD | $13.95 15.25 USD | $713.2M 779.62M USD | 16.22 | $0.86 0.94 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.97 0.97 USD |
-0.14
|
$5.6B 779.11M USD | $2.3M 320.2K USD | $6.9 0.96 USD | $7.03 0.98 USD | $5.6B 779.11M USD | 21.78 | $0.32 0.04 USD | |
| Synergie SE SDG.PA | $30.9 33.78 USD |
-0.64
|
$709.04M 775.08M USD | $2.35K 2.57K USD | $30.7 33.56 USD | $31.2 34.11 USD | $709.04M 775.08M USD | 11.07 | $2.79 3.05 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.53 0.63 USD |
-1.09
|
$5.57B 774.73M USD | $9.28M 1.29M USD | $4.49 0.62 USD | $4.6 0.64 USD | $5.57B 774.73M USD | 151.00 | $0.03 0.004 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.52 0.77 USD |
+0.55
|
$5.57B 774.46M USD | $19.47M 2.71M USD | $5.39 0.75 USD | $5.54 0.77 USD | $5.57B 774.46M USD | 26.28 | $0.21 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.91 0.54 USD |
+1.03
|
$5.57B 774.38M USD | $9.39M 1.31M USD | $3.83 0.53 USD | $3.93 0.55 USD | $5.57B 774.38M USD | 0 | -$0.05 -0.006 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.3 1.85 USD |
-1.19
|
$5.56B 773.62M USD | $5.63M 782.83K USD | $13.15 1.83 USD | $13.5 1.88 USD | $5.56B 773.62M USD | 13.30 | $1 0.14 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $28.29 3.93 USD |
-1.19
|
$5.56B 773.57M USD | $10.04M 1.4M USD | $26.98 3.75 USD | $28.66 3.98 USD | $5.56B 773.57M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.47 2.43 USD |
-1.74
|
$5.56B 772.43M USD | $5.55M 771.38K USD | $17.29 2.4 USD | $18.06 2.51 USD | $5.56B 772.43M USD | 0 | -$0.16 -0.02 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.61 0.46 USD |
-0.28
|
$6.04B 772.3M USD | $1.7M 216.85K USD | $3.57 0.46 USD | $3.62 0.46 USD | $6.04B 772.3M USD | 8.59 | $0.42 0.05 USD | |
| Napco Security NSSC | $21.16 — |
-7.56
|
$770.25M — | $374.53K — | $20.94 — | $22.19 — | $770.25M — | 16.15 | $1.31 — | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.48 0.76 USD |
+1.86
|
$5.54B 769.9M USD | $26.22M 3.65M USD | $5.36 0.75 USD | $5.69 0.79 USD | $5.54B 769.9M USD | 36.53 | $0.15 0.02 USD | |
| Greatech Technology Berhad 0208.KL | $1.44 0.31 USD |
-7.69
|
$3.62B 768.97M USD | $3.83M 813.61K USD | $1.44 0.31 USD | $1.54 0.33 USD | $3.62B 768.97M USD | 24.00 | $0.06 0.01 USD | |
| Aecon AEGXF | $12.18 — |
+5
|
$767.68M — | $1.4K — | $12.18 — | $12.32 — | $767.68M — | 0 | -$0.66 — | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.84 1.37 USD |
+0.51
|
$5.52B 767.26M USD | $13.18M 1.83M USD | $9.66 1.34 USD | $9.95 1.38 USD | $5.52B 767.26M USD | 10.46 | $0.94 0.13 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.5 1.18 USD |
+1.67
|
$5.52B 766.87M USD | $35.22M 4.9M USD | $8.2 1.14 USD | $8.63 1.2 USD | $5.52B 766.87M USD | 21.25 | $0.4 0.06 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $44.05 6.12 USD |
-1.14
|
$5.51B 765.91M USD | $1.95M 271.59K USD | $43.37 6.03 USD | $44.84 6.23 USD | $5.51B 765.91M USD | 25.46 | $1.73 0.24 USD | |
| Saudi Ceramic Company 2040.SR | $28.7 7.66 USD |
-0.86
|
$2.87B 765.64M USD | $406.65K 108.48K USD | $28.35 7.56 USD | $29.15 7.78 USD | $2.87B 765.64M USD | 0 | -$0.8 -0.2 USD | |
| Era Co., Ltd. 002641.SZ | $4.48 0.62 USD |
+0.45
|
$5.51B 765.62M USD | $9.53M 1.32M USD | $4.38 0.61 USD | $4.5 0.63 USD | $5.51B 765.62M USD | 23.57 | $0.19 0.03 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $17.42 2.42 USD |
+1.28
|
$5.5B 765.39M USD | $3.9M 542.26K USD | $17.05 2.37 USD | $17.52 2.44 USD | $5.5B 765.39M USD | 0 | -$0.11 -0.01 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $25.2 3.5 USD |
-4
|
$5.5B 764.89M USD | $14.97M 2.08M USD | $24.73 3.44 USD | $26.8 3.73 USD | $5.5B 764.89M USD | 93.33 | $0.27 0.04 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.34 1.99 USD |
+2.94
|
$5.49B 763.86M USD | $27.96M 3.89M USD | $14 1.95 USD | $14.93 2.08 USD | $5.49B 763.86M USD | 40.97 | $0.35 0.05 USD | |
| Mader Group Limited MAD.AX | $5.71 3.78 USD |
-5.46
|
$1.15B 762.93M USD | $207.9K 137.6K USD | $5.54 3.67 USD | $6 3.97 USD | $1.15B 762.93M USD | 22.83 | $0.25 0.17 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.76 0.94 USD |
-0.29
|
$5.48B 761.88M USD | $11.66M 1.62M USD | $6.66 0.93 USD | $6.84 0.95 USD | $5.48B 761.88M USD | 67.59 | $0.1 0.01 USD | |
| NTN Corporation 6472.T | $213.1 1.44 USD |
-6.08
|
$112.82B 761.57M USD | $4.5M 30.4K USD | $212.8 1.44 USD | $221.7 1.5 USD | $112.82B 761.57M USD | 0 | -$10.69 -0.07 USD | |
| Kornit Digital KRNT | $16.8 — |
-14.24
|
$761.5M — | $478.75K — | $16.78 — | $19.32 — | $761.5M — | 0 | -$0.35 — | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.68 0.23 USD |
-1.18
|
$5.46B 758.92M USD | $36.36M 5.06M USD | $1.67 0.23 USD | $1.71 0.24 USD | $5.46B 758.92M USD | 0 | -$1.21 -0.1 USD | |
| KNR Constructions Limited KNRCON.NS | $222.7 2.69 USD |
-4.87
|
$62.63B 757.73M USD | $497.76K 6.02K USD | $221.5 2.68 USD | $233.8 2.83 USD | $62.63B 757.73M USD | 5.05 | $44.03 0.53 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $20.93 2.91 USD |
+3.41
|
$5.44B 756.65M USD | $4.5M 625.13K USD | $20.01 2.78 USD | $21.32 2.96 USD | $5.44B 756.65M USD | 29.47 | $0.71 0.1 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $44.25 11.8 USD |
-3.8
|
$2.83B 754.88M USD | $595.96K 158.98K USD | $44 11.74 USD | $45.6 12.16 USD | $2.83B 754.88M USD | 12.64 | $3.5 0.93 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.87 1.37 USD |
-3.33
|
$5.43B 754.47M USD | $40.32M 5.61M USD | $9.77 1.36 USD | $10.21 1.42 USD | $5.43B 754.47M USD | 54.83 | $0.18 0.03 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $10.99 1.53 USD |
-1.35
|
$5.42B 754.26M USD | $55.1M 7.66M USD | $10.88 1.51 USD | $11.37 1.58 USD | $5.42B 754.26M USD | 20.35 | $0.54 0.08 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.64 1.06 USD |
+0.39
|
$5.41B 751.99M USD | $79.06M 10.99M USD | $7.4 1.03 USD | $7.78 1.08 USD | $5.41B 751.99M USD | 47.75 | $0.16 0.02 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.58 0.64 USD |
-10.02
|
$5.41B 751.96M USD | $179.88M 25.01M USD | $4.58 0.64 USD | $5.05 0.7 USD | $5.41B 751.96M USD | 57.25 | $0.08 0.01 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.86 0.4 USD |
+1.06
|
$5.41B 751.8M USD | $15.99M 2.22M USD | $2.79 0.39 USD | $2.87 0.4 USD | $5.41B 751.8M USD | 9.86 | $0.29 0.04 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $13 1.81 USD |
-9.97
|
$5.4B 750.92M USD | $76.87M 10.69M USD | $13 1.81 USD | $14.42 2.01 USD | $5.4B 750.92M USD | 33.33 | $0.39 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.02 0.84 USD |
-1.15
|
$5.39B 749M USD | $20.08M 2.79M USD | $5.95 0.83 USD | $6.15 0.86 USD | $5.39B 749M USD | 0 | $0 0 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.58 2.31 USD |
-4.49
|
$5.38B 747.61M USD | $12.97M 1.8M USD | $16.58 2.31 USD | $17.44 2.42 USD | $5.38B 747.61M USD | 46.05 | $0.36 0.05 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $29.14 4.05 USD |
+10
|
$5.37B 746.74M USD | $68.01M 9.46M USD | $27.12 3.77 USD | $29.14 4.05 USD | $5.37B 746.74M USD | 29.43 | $0.99 0.14 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $12.26 1.7 USD |
-2.23
|
$5.37B 746.43M USD | $35.13M 4.88M USD | $12.15 1.69 USD | $12.7 1.77 USD | $5.37B 746.43M USD | 32.26 | $0.38 0.05 USD | |
| Global Ship Lease GSL | $20.87 — |
-9.85
|
$745.81M — | $749.96K — | $20.87 — | $22.5 — | $745.81M — | 2.15 | $9.67 — | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $9.73 1.35 USD |
-0.71
|
$5.35B 744.24M USD | $6.49M 902.96K USD | $9.64 1.34 USD | $9.9 1.38 USD | $5.35B 744.24M USD | 486.50 | $0.02 0.002 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $13.87 1.93 USD |
+0.8
|
$5.35B 743.43M USD | $6.32M 879.36K USD | $13.5 1.88 USD | $14.01 1.95 USD | $5.35B 743.43M USD | 0 | -$0.26 -0.03 USD | |
| ZONQING LTD 1855.HK | $7.04 0.9 USD |
-2.76
|
$5.81B 742.63M USD | $874K 111.75K USD | $6.88 0.88 USD | $7.25 0.93 USD | $5.81B 742.63M USD | 140.80 | $0.05 0.006 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.19 — |
-0.52
|
$741.09M — | $392.2K — | $0.19 — | $0.19 — | $741.09M — | 0 | $0 — | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.32 1.85 USD |
-1.04
|
$5.33B 740.84M USD | $2.84M 394.27K USD | $13.11 1.82 USD | $13.47 1.87 USD | $5.33B 740.84M USD | 444.00 | $0.03 0.004 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $10.62 0.63 USD |
-2.03
|
$12.51B 740.77M USD | $6.24M 369.55K USD | $10.32 0.61 USD | $10.77 0.64 USD | $12.51B 740.77M USD | 4.84 | $2.19 0.13 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.16 1.27 USD |
-1.19
|
$5.33B 740.66M USD | $37.57M 5.22M USD | $8.9 1.24 USD | $9.55 1.33 USD | $5.33B 740.66M USD | 0 | -$0.01 -0.001 USD | |
| ADS-TEC Energy ADSE | $13.66 — |
-4.48
|
$735.95M — | $95.57K — | $13.56 — | $14 — | $735.95M — | 0 | -$1.55 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $4.25 0.59 USD |
+10.1
|
$5.27B 733.14M USD | $85.86M 11.94M USD | $3.83 0.53 USD | $4.25 0.59 USD | $5.27B 733.14M USD | 28.33 | $0.15 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $71.34 9.92 USD |
-3.92
|
$5.27B 732.91M USD | $2.36M 328.5K USD | $70.91 9.86 USD | $74.87 10.41 USD | $5.27B 732.91M USD | 55.73 | $1.28 0.18 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.84 1.37 USD |
+6.03
|
$5.25B 729.7M USD | $18.97M 2.64M USD | $9.2 1.28 USD | $10.1 1.4 USD | $5.25B 729.7M USD | 23.42 | $0.42 0.06 USD | |
| BENEFO ELEC 600468.SS | $4.82 0.67 USD |
-2.23
|
$5.24B 728.99M USD | $57.71M 8.02M USD | $4.74 0.66 USD | $5 0.7 USD | $5.24B 728.99M USD | 40.16 | $0.12 0.02 USD | |
| Maharah for Human Resources Company 1831.SR | $5.79 1.54 USD |
-4.61
|
$2.73B 728.69M USD | $8.99M 2.4M USD | $5.7 1.52 USD | $5.9 1.57 USD | $2.73B 728.69M USD | 20.67 | $0.28 0.07 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $384.4 4.65 USD |
-4.17
|
$60.04B 726.35M USD | $189.73K 2.3K USD | $383.8 4.64 USD | $401 4.85 USD | $60.04B 726.35M USD | 39.42 | $9.75 0.12 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.48 1.04 USD |
-3.61
|
$5.21B 723.87M USD | $21.42M 2.98M USD | $7.38 1.03 USD | $7.72 1.07 USD | $5.21B 723.87M USD | 11.33 | $0.66 0.09 USD | |
| Capital A Berhad 5099.KL | $0.79 0.17 USD |
-1.26
|
$3.4B 723.63M USD | $3.52M 749.1K USD | $0.78 0.17 USD | $0.8 0.17 USD | $3.4B 723.63M USD | 0 | -$0.21 -0.04 USD | |
| Astec Industries ASTE | $31.73 — |
-9.63
|
$723.57M — | $188.62K — | $31.26 — | $34.19 — | $723.57M — | 167.00 | $0.19 — | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.55 0.63 USD |
+0.22
|
$5.2B 722.64M USD | $8.69M 1.21M USD | $4.49 0.62 USD | $4.59 0.64 USD | $5.2B 722.64M USD | 45.50 | $0.1 0.01 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.94 0.55 USD |
-0.76
|
$5.2B 722.47M USD | $14.89M 2.07M USD | $3.93 0.55 USD | $4.01 0.56 USD | $5.2B 722.47M USD | 0 | -$0.05 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||