Página de resultados 19 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Scanfil Oyj
SCANFL.HE
FI
|
€11.70 13.51 USD |
-2.5
|
€769.49M 888.24M USD | €14.74K 17.02K USD | €11.66 13.46 USD | €12.20 14.08 USD | €769.49M 888.24M USD | 16.95 | €0.69 0.8 USD | ||
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.49 0.37 USD |
+1.63
|
CN¥6.02B 887.71M USD | CN¥4.75M 701.34K USD | CN¥2.44 0.36 USD | CN¥2.52 0.37 USD | CN¥6.02B 887.71M USD | 0 | CN¥0.00 0 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.88 1.31 USD |
-0.56
|
CN¥6.01B 887.49M USD | CN¥1.27M 187.78K USD | CN¥8.87 1.31 USD | CN¥9.01 1.33 USD | CN¥6.01B 887.49M USD | 80.72 | CN¥0.11 0.02 USD | ||
Quanex Building Products
NX
US
|
$19.36 — |
-3.2
|
$887.20M — | $380.83K — | $19.35 — | $20.39 — | $887.20M — | 19.95 | $0.97 — |
|
|
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.42 1.54 USD |
-1.98
|
CN¥6.01B 886.63M USD | CN¥15.94M 2.35M USD | CN¥10.24 1.51 USD | CN¥10.80 1.59 USD | CN¥6.01B 886.63M USD | 23.68 | CN¥0.44 0.06 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥45.23 6.67 USD |
+0.02
|
CN¥6.00B 884.64M USD | CN¥336.14K 49.6K USD | CN¥45.20 6.67 USD | CN¥45.92 6.78 USD | CN¥6.00B 884.64M USD | 98.32 | CN¥0.46 0.07 USD | ||
Cargojet
CGJTF
US
|
$59.75 — |
-1.06
|
$884.29M — | $100.00 — | $59.75 — | $59.75 — | $884.29M — | 27.03 | $2.21 — |
|
|
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.39 1.53 USD |
-0.1
|
CN¥5.99B 884.19M USD | CN¥2.05M 302.28K USD | CN¥10.36 1.53 USD | CN¥10.54 1.56 USD | CN¥5.99B 884.19M USD | 34.63 | CN¥0.30 0.04 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥17.00 2.51 USD |
+1.86
|
CN¥5.99B 883.29M USD | CN¥1.45M 214.52K USD | CN¥16.75 2.47 USD | CN¥17.05 2.52 USD | CN¥5.99B 883.29M USD | 38.63 | CN¥0.44 0.06 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥5.80 0.86 USD |
+0.52
|
CN¥5.99B 883.18M USD | CN¥1.42M 209.33K USD | CN¥5.76 0.85 USD | CN¥5.87 0.87 USD | CN¥5.99B 883.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.95 0.05 USD |
+2.09
|
THB 31.38B 883.03M USD | THB 36.62M 1.03M USD | THB 1.91 0.05 USD | THB 1.96 0.06 USD | THB 31.38B 883.03M USD | 0 | -THB 0.08 -0.002 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.31 2.7 USD |
-32.51
|
R$4.36B 882.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.36B 882.72M USD | 7.31 | R$1.82 0.37 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.08 1.04 USD |
0
|
CN¥5.98B 882.67M USD | CN¥3.13M 462.18K USD | CN¥7.05 1.04 USD | CN¥7.16 1.06 USD | CN¥5.98B 882.67M USD | 0 | -CN¥0.40 -0.05 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥17.52 2.59 USD |
0
|
CN¥5.98B 882.33M USD | CN¥1.39M 204.44K USD | CN¥17.51 2.58 USD | CN¥17.85 2.63 USD | CN¥5.98B 882.33M USD | 28.72 | CN¥0.61 0.09 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥38.34 5.66 USD |
+1.48
|
CN¥5.97B 881.31M USD | CN¥424.98K 62.7K USD | CN¥37.60 5.55 USD | CN¥38.69 5.71 USD | CN¥5.97B 881.31M USD | 67.26 | CN¥0.57 0.08 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥17.46 2.58 USD |
+1.22
|
CN¥5.97B 880.43M USD | CN¥52.93M 7.81M USD | CN¥16.60 2.45 USD | CN¥17.75 2.62 USD | CN¥5.97B 880.43M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.45 0.51 USD |
-0.29
|
CN¥5.96B 879.41M USD | CN¥9.31M 1.37M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥5.96B 879.41M USD | 0 | -CN¥0.27 -0.03 USD | ||
NCC Limited
NCC.NS
IN
|
₹115.62 1.4 USD |
-0.48
|
₹72.59B 878.24M USD | ₹1.59M 19.29K USD | ₹113.50 1.37 USD | ₹116.71 1.41 USD | ₹72.59B 878.24M USD | 10.37 | ₹11.14 0.13 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥21.62 3.19 USD |
+2.17
|
CN¥5.95B 878.22M USD | CN¥1.63M 240.66K USD | CN¥21.21 3.13 USD | CN¥22.15 3.27 USD | CN¥5.95B 878.22M USD | 77.21 | CN¥0.28 0.04 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥24.39 3.6 USD |
+0.16
|
CN¥5.94B 876.6M USD | CN¥1.28M 188.61K USD | CN¥24.06 3.55 USD | CN¥24.68 3.64 USD | CN¥5.94B 876.6M USD | 42.05 | CN¥0.58 0.09 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥15.28 2.25 USD |
-1.42
|
CN¥5.94B 876.52M USD | CN¥4.70M 693.99K USD | CN¥15.26 2.25 USD | CN¥15.58 2.3 USD | CN¥5.94B 876.52M USD | 23.87 | CN¥0.64 0.09 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹396.30 4.79 USD |
-1.33
|
₹72.45B 876.49M USD | ₹261.43K 3.16K USD | ₹390.60 4.73 USD | ₹400.50 4.85 USD | ₹72.45B 876.49M USD | 41.62 | ₹9.52 0.12 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥16.39 2.42 USD |
+0.86
|
CN¥5.93B 875.62M USD | CN¥2.02M 297.76K USD | CN¥16.31 2.41 USD | CN¥16.82 2.48 USD | CN¥5.93B 875.62M USD | 96.41 | CN¥0.17 0.03 USD | ||
Astec Industries
ASTE
US
|
$37.96 — |
-1.27
|
$874.04M — | $144.95K — | $37.89 — | $39.03 — | $874.04M — | 44.65 | $0.85 — |
|
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹349.30 4.23 USD |
-0.57
|
₹72.13B 872.66M USD | ₹353.22K 4.27K USD | ₹346.50 4.19 USD | ₹357.45 4.32 USD | ₹72.13B 872.66M USD | 0 | -₹17.12 -0.2 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.36 3.15 USD |
-2.2
|
CN¥5.91B 872.23M USD | CN¥1.34M 197.83K USD | CN¥21.28 3.14 USD | CN¥22.16 3.27 USD | CN¥5.91B 872.23M USD | 82.15 | CN¥0.26 0.04 USD | ||
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$99.20 3.15 USD |
+0.61
|
NT$27.41B 870.89M USD | NT$194.03K 6.17K USD | NT$98.50 3.13 USD | NT$99.70 3.17 USD | NT$27.41B 870.89M USD | 28.34 | NT$3.50 0.11 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥59.56 8.79 USD |
-0.77
|
CN¥5.89B 868.86M USD | CN¥292.70K 43.19K USD | CN¥59.02 8.71 USD | CN¥61.50 9.07 USD | CN¥5.89B 868.86M USD | 992.66 | CN¥0.06 0.008 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥3.98 0.59 USD |
-0.25
|
CN¥5.88B 867.92M USD | CN¥4.26M 628.05K USD | CN¥3.97 0.59 USD | CN¥4.02 0.59 USD | CN¥5.88B 867.92M USD | 49.75 | CN¥0.08 0.01 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.27 0.78 USD |
+0.19
|
CN¥5.88B 867.4M USD | CN¥1.61M 237.15K USD | CN¥5.25 0.77 USD | CN¥5.31 0.78 USD | CN¥5.88B 867.4M USD | 175.66 | CN¥0.03 0.004 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥245 1.51 USD |
+0.41
|
¥141B 867.29M USD | ¥925K 5.71K USD | ¥241 1.49 USD | ¥245 1.51 USD | ¥141B 867.29M USD | 19.17 | ¥13 0.08 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.58 22.6 USD |
+0.2
|
€749.25M 864.89M USD | €13.48K 15.56K USD | €19.34 22.32 USD | €19.84 22.9 USD | €749.25M 864.89M USD | 10.81 | €1.81 2.09 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.64 0.54 USD |
-0.27
|
CN¥5.86B 864.75M USD | CN¥2.34M 345.95K USD | CN¥3.64 0.54 USD | CN¥3.68 0.54 USD | CN¥5.86B 864.75M USD | 10.11 | CN¥0.36 0.05 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.64 1.57 USD |
-1.39
|
CN¥5.85B 863.62M USD | CN¥10.74M 1.58M USD | CN¥10.60 1.56 USD | CN¥11.06 1.63 USD | CN¥5.85B 863.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥27.53 4.06 USD |
+1.55
|
CN¥5.85B 863.25M USD | CN¥864.05K 127.49K USD | CN¥27.20 4.01 USD | CN¥27.59 4.07 USD | CN¥5.85B 863.25M USD | 11.14 | CN¥2.47 0.36 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.02 2.07 USD |
+0.79
|
CN¥5.85B 862.47M USD | CN¥208.80K 30.81K USD | CN¥13.91 2.05 USD | CN¥14.04 2.07 USD | CN¥5.85B 862.47M USD | 11.39 | CN¥1.23 0.18 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥7.03 1.04 USD |
-0.99
|
CN¥5.84B 861.84M USD | CN¥5.00M 738.03K USD | CN¥7.00 1.03 USD | CN¥7.15 1.05 USD | CN¥5.84B 861.84M USD | 15.28 | CN¥0.46 0.07 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.00 2.79 USD |
+12.85
|
A$1.23B 861.51M USD | A$1.79M 1.25M USD | A$3.63 2.54 USD | A$4.01 2.8 USD | A$1.23B 861.51M USD | 133.16 | A$0.03 0.02 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.41 1.39 USD |
-1.05
|
CN¥5.84B 861.29M USD | CN¥2.57M 379.17K USD | CN¥9.40 1.39 USD | CN¥9.59 1.41 USD | CN¥5.84B 861.29M USD | 7.71 | CN¥1.22 0.18 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.06 0.6 USD |
+0.5
|
CN¥5.83B 860.58M USD | CN¥2.69M 396.99K USD | CN¥4.04 0.6 USD | CN¥4.10 0.6 USD | CN¥5.83B 860.58M USD | 0 | -CN¥0.24 -0.03 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.93 0.62 USD |
+1.03
|
MYR 4.05B 860.23M USD | MYR 662.20K 140.8K USD | MYR 2.90 0.62 USD | MYR 2.95 0.63 USD | MYR 4.05B 860.23M USD | 19.53 | MYR 0.15 0.03 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥7.01 1.03 USD |
+1.01
|
CN¥5.82B 859.27M USD | CN¥3.12M 459.89K USD | CN¥6.94 1.02 USD | CN¥7.07 1.04 USD | CN¥5.82B 859.27M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥8.25 1.22 USD |
-0.24
|
CN¥5.82B 859.17M USD | CN¥1.31M 193.22K USD | CN¥8.22 1.21 USD | CN¥8.34 1.23 USD | CN¥5.82B 859.17M USD | 15.56 | CN¥0.53 0.08 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥12.00 1.77 USD |
+0.59
|
CN¥5.82B 858.51M USD | CN¥1.93M 284.57K USD | CN¥11.97 1.77 USD | CN¥12.18 1.8 USD | CN¥5.82B 858.51M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.10 0.75 USD |
+0.39
|
CN¥5.81B 856.83M USD | CN¥2.42M 356.52K USD | CN¥5.07 0.75 USD | CN¥5.13 0.76 USD | CN¥5.81B 856.83M USD | 127.50 | CN¥0.04 0.005 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥45.92 6.78 USD |
+1.68
|
CN¥5.79B 854.88M USD | CN¥500.10K 73.79K USD | CN¥45.00 6.64 USD | CN¥46.60 6.88 USD | CN¥5.79B 854.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.10 0.63 USD |
-24.94
|
R$4.22B 854.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 854.75M USD | 0 | -R$0.04 -0.008 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.64 0.83 USD |
+0.18
|
CN¥5.78B 852.56M USD | CN¥2.29M 337.93K USD | CN¥5.61 0.83 USD | CN¥5.69 0.84 USD | CN¥5.78B 852.56M USD | 14.84 | CN¥0.38 0.06 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$223.50 7.1 USD |
+9.83
|
NT$26.78B 850.81M USD | NT$1.38M 43.94K USD | NT$209.00 6.64 USD | NT$223.50 7.1 USD | NT$26.78B 850.81M USD | 68.34 | NT$3.27 0.1 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.60 4.34 USD |
0
|
NZ$1.49B 850.39M USD | NZ$42.38K 24.19K USD | NZ$7.52 4.29 USD | NZ$7.65 4.37 USD | NZ$1.49B 850.39M USD | 22.35 | NZ$0.34 0.19 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,055.30 12.77 USD |
-0.76
|
₹70.23B 849.69M USD | ₹712.81K 8.62K USD | ₹1,041.90 12.61 USD | ₹1,101.60 13.33 USD | ₹70.23B 849.69M USD | 149.47 | ₹7.06 0.09 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.28 1.81 USD |
-0.49
|
CN¥5.75B 848.94M USD | CN¥1.43M 211.46K USD | CN¥12.26 1.81 USD | CN¥12.54 1.85 USD | CN¥5.75B 848.94M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥14.09 2.08 USD |
0
|
CN¥5.74B 847.61M USD | CN¥4.33M 639.26K USD | CN¥14.01 2.07 USD | CN¥14.37 2.12 USD | CN¥5.74B 847.61M USD | 21.02 | CN¥0.67 0.1 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.62 — |
-0.32
|
$845.87M — | $1.10K — | $0.62 — | $0.62 — | $845.87M — | 6.21 | $0.10 — | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥24.28 3.58 USD |
+5.75
|
CN¥5.73B 845.04M USD | CN¥1.89M 278.75K USD | CN¥23.00 3.39 USD | CN¥24.42 3.6 USD | CN¥5.73B 845.04M USD | 97.12 | CN¥0.25 0.04 USD | ||
Ardmore Shipping
ASC
US
|
$20.70 — |
+3.34
|
$844.61M — | $1.07M — | $20.14 — | $20.96 — | $844.61M — | 8.05 | $2.57 — |
|
|
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$8.77 1.78 USD |
-13.68
|
R$4.15B 842.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.15B 842.05M USD | 9.63 | R$0.91 0.18 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥27.43 4.05 USD |
-0.25
|
CN¥5.70B 841.56M USD | CN¥343.30K 50.65K USD | CN¥27.34 4.03 USD | CN¥27.68 4.08 USD | CN¥5.70B 841.56M USD | 16.72 | CN¥1.64 0.24 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.19 0.47 USD |
+0.31
|
CN¥5.70B 841.53M USD | CN¥7.17M 1.06M USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥5.70B 841.53M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥25.99 3.83 USD |
-0.23
|
CN¥5.69B 839.44M USD | CN¥359.73K 53.08K USD | CN¥25.81 3.81 USD | CN¥26.47 3.91 USD | CN¥5.69B 839.44M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥32.92 4.86 USD |
+0.15
|
CN¥5.69B 839.33M USD | CN¥654.81K 96.62K USD | CN¥32.30 4.77 USD | CN¥33.15 4.89 USD | CN¥5.69B 839.33M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥14.31 2.11 USD |
-0.69
|
CN¥5.68B 838.29M USD | CN¥972.10K 143.43K USD | CN¥14.29 2.11 USD | CN¥14.76 2.18 USD | CN¥5.68B 838.29M USD | 0 | -CN¥0.29 -0.04 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥10.50 1.55 USD |
-5.58
|
CN¥5.68B 837.41M USD | CN¥16.91M 2.5M USD | CN¥10.45 1.54 USD | CN¥10.88 1.61 USD | CN¥5.68B 837.41M USD | 27.63 | CN¥0.38 0.06 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.29 0.63 USD |
+2.63
|
CN¥5.66B 834.76M USD | CN¥5.13M 757.61K USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥5.66B 834.76M USD | 0 | -CN¥0.57 -0.08 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.75 2.47 USD |
+0.18
|
CN¥5.65B 833.97M USD | CN¥173.20K 25.56K USD | CN¥16.70 2.46 USD | CN¥16.82 2.48 USD | CN¥5.65B 833.97M USD | 15.80 | CN¥1.06 0.16 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥15.97 2.36 USD |
-1.36
|
CN¥5.65B 833.87M USD | CN¥2.97M 437.92K USD | CN¥15.84 2.34 USD | CN¥16.37 2.42 USD | CN¥5.65B 833.87M USD | 0 | -CN¥0.37 -0.05 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,305 14.21 USD |
+3.74
|
¥135B 832.84M USD | ¥1M 7.21K USD | ¥2,229 13.74 USD | ¥2,318 14.29 USD | ¥135B 832.84M USD | 0 | -¥228 -1.4 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.50 6.35 USD |
+1.66
|
€721.41M 832.75M USD | €398.55K 460.06K USD | €5.43 6.27 USD | €5.56 6.42 USD | €721.41M 832.75M USD | 17.74 | €0.31 0.36 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥27.36 4.04 USD |
+1.56
|
CN¥5.64B 832.74M USD | CN¥1.20M 177.76K USD | CN¥26.94 3.97 USD | CN¥27.83 4.11 USD | CN¥5.64B 832.74M USD | 160.94 | CN¥0.17 0.03 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.44 1.54 USD |
+1.85
|
CN¥5.63B 831.07M USD | CN¥1.11M 164.15K USD | CN¥10.24 1.51 USD | CN¥10.52 1.55 USD | CN¥5.63B 831.07M USD | 61.41 | CN¥0.17 0.03 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥22.20 3.28 USD |
-0.09
|
CN¥5.63B 830.48M USD | CN¥894.70K 132.01K USD | CN¥22.00 3.25 USD | CN¥22.70 3.35 USD | CN¥5.63B 830.48M USD | 24.13 | CN¥0.92 0.14 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.18 1.5 USD |
+1.29
|
CN¥5.62B 828.53M USD | CN¥1.40M 206.45K USD | CN¥10.03 1.48 USD | CN¥10.29 1.52 USD | CN¥5.62B 828.53M USD | 46.27 | CN¥0.22 0.03 USD | ||
ITM Power
ITMPF
US
|
$1.20 — |
+15.38
|
$828.24M — | $4.17K — | $1.20 — | $1.20 — | $828.24M — | 0 | -$0.05 — |
|
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.22 0.62 USD |
+0.72
|
CN¥5.61B 827.52M USD | CN¥1.43M 211.26K USD | CN¥4.19 0.62 USD | CN¥4.27 0.63 USD | CN¥5.61B 827.52M USD | 84.39 | CN¥0.05 0.007 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.57 1.71 USD |
+0.61
|
CN¥5.60B 826.36M USD | CN¥1.94M 286.46K USD | CN¥11.42 1.68 USD | CN¥11.89 1.75 USD | CN¥5.60B 826.36M USD | 64.27 | CN¥0.18 0.03 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.50 2.62 USD |
-0.28
|
SGD 1.10B 821.38M USD | SGD 6.50K 4.87K USD | SGD 3.50 2.62 USD | SGD 3.51 2.63 USD | SGD 1.10B 821.38M USD | 18.42 | SGD 0.19 0.14 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥21.36 3.15 USD |
+5.17
|
CN¥5.57B 821.28M USD | CN¥4.23M 624.17K USD | CN¥20.55 3.03 USD | CN¥21.65 3.19 USD | CN¥5.57B 821.28M USD | 0 | -CN¥1.67 -0.2 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.71 13.14 USD |
-0.11
|
CA$1.11B 821.05M USD | CA$50.72K 37.63K USD | CA$17.60 13.06 USD | CA$17.92 13.3 USD | CA$1.11B 821.05M USD | 25.30 | CA$0.70 0.52 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.47 0.51 USD |
+0.29
|
CN¥5.56B 820.75M USD | CN¥2.55M 376.6K USD | CN¥3.46 0.51 USD | CN¥3.51 0.52 USD | CN¥5.56B 820.75M USD | 115.66 | CN¥0.03 0.004 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.35 0.35 USD |
0
|
CN¥5.54B 817.94M USD | CN¥3.94M 581.6K USD | CN¥2.34 0.35 USD | CN¥2.37 0.35 USD | CN¥5.54B 817.94M USD | 78.33 | CN¥0.03 0.004 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥17.29 2.55 USD |
+0.12
|
CN¥5.54B 816.69M USD | CN¥995.90K 146.94K USD | CN¥17.15 2.53 USD | CN¥17.49 2.58 USD | CN¥5.54B 816.69M USD | 20.58 | CN¥0.84 0.12 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.59 1.86 USD |
+0.8
|
CN¥5.53B 815.63M USD | CN¥5.93M 874.74K USD | CN¥12.51 1.85 USD | CN¥12.77 1.88 USD | CN¥5.53B 815.63M USD | 16.56 | CN¥0.76 0.11 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.95 3.09 USD |
+0.34
|
CN¥5.53B 815.27M USD | CN¥5.26M 776.02K USD | CN¥20.29 2.99 USD | CN¥21.67 3.2 USD | CN¥5.53B 815.27M USD | 58.19 | CN¥0.36 0.05 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥58.10 8.57 USD |
-0.85
|
CN¥5.52B 814.87M USD | CN¥1.29M 190.49K USD | CN¥58.00 8.56 USD | CN¥60.50 8.93 USD | CN¥5.52B 814.87M USD | 73.54 | CN¥0.79 0.12 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥14.30 2.11 USD |
-1.72
|
CN¥5.52B 813.82M USD | CN¥2.32M 342.62K USD | CN¥14.26 2.1 USD | CN¥14.68 2.17 USD | CN¥5.52B 813.82M USD | 12.32 | CN¥1.16 0.17 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.39 0.18 USD |
+0.73
|
HK$6.34B 810.92M USD | HK$230.00K 29.41K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$6.34B 810.92M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥6.12 0.9 USD |
+10.07
|
CN¥5.49B 810.53M USD | CN¥22.56M 3.33M USD | CN¥6.12 0.9 USD | CN¥6.12 0.9 USD | CN¥5.49B 810.53M USD | 25.50 | CN¥0.24 0.04 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥31.50 4.65 USD |
+0.06
|
CN¥5.49B 810.01M USD | CN¥365.80K 53.97K USD | CN¥31.10 4.59 USD | CN¥31.96 4.72 USD | CN¥5.49B 810.01M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.85 0.27 USD |
-0.54
|
CN¥5.49B 809.41M USD | CN¥7.23M 1.07M USD | CN¥1.84 0.27 USD | CN¥1.87 0.28 USD | CN¥5.49B 809.41M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.09 0.46 USD |
+1.31
|
CN¥5.48B 808.85M USD | CN¥8.01M 1.18M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥5.48B 808.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.40 1.09 USD |
-0.13
|
CN¥5.48B 808.09M USD | CN¥2.11M 310.63K USD | CN¥7.39 1.09 USD | CN¥7.49 1.11 USD | CN¥5.48B 808.09M USD | 0 | -CN¥0.52 -0.07 USD | ||
Barrett Business Services
BBSI
US
|
$33.32 — |
+0.3
|
$807.52M — | $90.85K — | $33.01 — | $33.58 — | $807.52M — | 24.86 | $1.34 — |
|
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.36 0.94 USD |
+0.79
|
CN¥5.47B 807.51M USD | CN¥1.67M 245.86K USD | CN¥6.29 0.93 USD | CN¥6.43 0.95 USD | CN¥5.47B 807.51M USD | 26.50 | CN¥0.24 0.04 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.90 0.24 USD |
+0.8
|
HK$6.31B 807.27M USD | HK$77.50K 9.91K USD | HK$1.89 0.24 USD | HK$1.92 0.24 USD | HK$6.31B 807.27M USD | 9.97 | HK$0.19 0.02 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.74 0.7 USD |
-0.42
|
CN¥5.47B 806.94M USD | CN¥1.57M 232.35K USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥5.47B 806.94M USD | 36.46 | CN¥0.13 0.02 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.66 1.13 USD |
-1.67
|
CN¥5.46B 806.03M USD | CN¥8.04M 1.19M USD | CN¥7.60 1.12 USD | CN¥7.93 1.17 USD | CN¥5.46B 806.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
Manitowoc
MTW
US
|
$22.32 — |
+0.36
|
$804.90M — | $205.66K — | $21.99 — | $22.62 — | $804.90M — | 40.58 | $0.55 — |
|
|
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.00 0.48 USD |
0
|
THB 28.57B 803.77M USD | THB 4.93M 138.64K USD | THB 16.80 0.47 USD | THB 17.20 0.48 USD | THB 28.57B 803.77M USD | 8.67 | THB 1.96 0.06 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥22.61 3.34 USD |
+0.22
|
CN¥5.45B 803.55M USD | CN¥529.70K 78.16K USD | CN¥22.45 3.31 USD | CN¥22.89 3.38 USD | CN¥5.45B 803.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
Graham
GHM
US
|
$68.27 — |
+3.28
|
$801.29M — | $193.97K — | $66.95 — | $70.22 — | $801.29M — | 66.28 | $1.03 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
