Página de resultados 19 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cargojet
CGJTF
US
|
$59.59 — |
-0.33
|
$881.92M — | $100.00 — | $59.75 — | $59.75 — | $881.92M — | 26.96 | $2.21 — |
|
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥15.54 2.29 USD |
-2.75
|
CN¥5.97B 880.96M USD | CN¥11.76M 1.74M USD | CN¥15.40 2.27 USD | CN¥16.06 2.37 USD | CN¥5.97B 880.96M USD | 155.40 | CN¥0.10 0.01 USD | ||
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥46.73 6.89 USD |
-1.02
|
CN¥5.95B 878.13M USD | CN¥1.16M 170.65K USD | CN¥46.46 6.86 USD | CN¥47.85 7.06 USD | CN¥5.95B 878.13M USD | 14.37 | CN¥3.25 0.48 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.79 1.23 USD |
+3.02
|
MYR 4.12B 875.72M USD | MYR 3.12M 663.02K USD | MYR 5.66 1.2 USD | MYR 5.98 1.27 USD | MYR 4.12B 875.72M USD | 57.89 | MYR 0.10 0.02 USD | ||
Astec Industries
ASTE
US
|
$37.96 — |
-1.27
|
$874.04M — | $144.95K — | $37.89 — | $39.03 — | $874.04M — | 44.65 | $0.85 — |
|
|
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.45 2.28 USD |
-1.97
|
CN¥5.92B 874.04M USD | CN¥2.17M 320.27K USD | CN¥15.40 2.27 USD | CN¥15.89 2.34 USD | CN¥5.92B 874.04M USD | 38.62 | CN¥0.40 0.06 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.45 0.36 USD |
0
|
CN¥5.92B 873.45M USD | CN¥9.33M 1.38M USD | CN¥2.44 0.36 USD | CN¥2.52 0.37 USD | CN¥5.92B 873.45M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥18.49 2.73 USD |
-3.24
|
CN¥5.92B 873.01M USD | CN¥6.15M 907.67K USD | CN¥18.40 2.71 USD | CN¥19.82 2.92 USD | CN¥5.92B 873.01M USD | 71.11 | CN¥0.26 0.04 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥44.59 6.58 USD |
-1.39
|
CN¥5.91B 872.12M USD | CN¥1.02M 150.61K USD | CN¥44.22 6.52 USD | CN¥45.92 6.78 USD | CN¥5.91B 872.12M USD | 94.87 | CN¥0.47 0.07 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥59.78 8.82 USD |
-0.4
|
CN¥5.91B 872.07M USD | CN¥1.22M 179.84K USD | CN¥59.02 8.71 USD | CN¥61.50 9.07 USD | CN¥5.91B 872.07M USD | 996.33 | CN¥0.06 0.008 USD | ||
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$68.40 2.17 USD |
-5.39
|
NT$27.41B 871.04M USD | NT$2.16M 68.78K USD | NT$68.40 2.17 USD | NT$72.80 2.31 USD | NT$27.41B 871.04M USD | 11.36 | NT$6.02 0.19 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥15.18 2.24 USD |
-0.65
|
CN¥5.90B 870.79M USD | CN¥3.67M 541.59K USD | CN¥15.10 2.23 USD | CN¥15.58 2.3 USD | CN¥5.90B 870.79M USD | 23.71 | CN¥0.64 0.09 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥3.99 0.59 USD |
0
|
CN¥5.90B 870.1M USD | CN¥23.74M 3.5M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥5.90B 870.1M USD | 49.87 | CN¥0.08 0.01 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,080.00 13.07 USD |
+2.34
|
₹71.88B 869.57M USD | ₹304.26K 3.68K USD | ₹1,055.30 12.77 USD | ₹1,097.80 13.28 USD | ₹71.88B 869.57M USD | 151.89 | ₹7.11 0.09 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥24.18 3.57 USD |
-0.7
|
CN¥5.89B 869.05M USD | CN¥5.20M 767.37K USD | CN¥24.06 3.55 USD | CN¥24.77 3.65 USD | CN¥5.89B 869.05M USD | 41.68 | CN¥0.58 0.09 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥6.97 1.03 USD |
-1.55
|
CN¥5.89B 868.96M USD | CN¥12.32M 1.82M USD | CN¥6.91 1.02 USD | CN¥7.16 1.06 USD | CN¥5.89B 868.96M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.03 1.77 USD |
+1.78
|
CN¥5.88B 867.46M USD | CN¥28.17M 4.16M USD | CN¥11.90 1.76 USD | CN¥13.26 1.96 USD | CN¥5.88B 867.46M USD | 54.68 | CN¥0.22 0.03 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.02 2.81 USD |
+13.56
|
A$1.24B 866.9M USD | A$4.31M 3.01M USD | A$3.63 2.54 USD | A$4.06 2.84 USD | A$1.24B 866.9M USD | 134.00 | A$0.03 0.02 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥17.18 2.53 USD |
-0.41
|
CN¥5.87B 866.31M USD | CN¥92.46M 13.64M USD | CN¥16.60 2.45 USD | CN¥17.75 2.62 USD | CN¥5.87B 866.31M USD | 0 | -CN¥0.35 -0.05 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.58 22.6 USD |
+0.2
|
€749.25M 864.89M USD | €13.48K 15.56K USD | €19.34 22.32 USD | €19.84 22.9 USD | €749.25M 864.89M USD | 10.81 | €1.81 2.09 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.15 1.5 USD |
-2.4
|
CN¥5.85B 863.76M USD | CN¥9.31M 1.37M USD | CN¥10.00 1.48 USD | CN¥10.54 1.56 USD | CN¥5.85B 863.76M USD | 33.83 | CN¥0.30 0.04 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥16.14 2.38 USD |
-0.68
|
CN¥5.84B 862.26M USD | CN¥4.79M 707.09K USD | CN¥16.10 2.38 USD | CN¥16.82 2.48 USD | CN¥5.84B 862.26M USD | 94.94 | CN¥0.17 0.03 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥5.66 0.84 USD |
-1.9
|
CN¥5.84B 861.86M USD | CN¥6.25M 921.52K USD | CN¥5.60 0.83 USD | CN¥5.87 0.87 USD | CN¥5.84B 861.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$98.00 3.11 USD |
-0.61
|
NT$27.08B 860.35M USD | NT$955.16K 30.35K USD | NT$97.30 3.09 USD | NT$99.70 3.17 USD | NT$27.08B 860.35M USD | 28.00 | NT$3.50 0.11 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥243 1.5 USD |
-0.41
|
¥140B 860.21M USD | ¥2M 14.24K USD | ¥241 1.49 USD | ¥245 1.51 USD | ¥140B 860.21M USD | 18.93 | ¥13 0.08 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥17.08 2.52 USD |
-2.51
|
CN¥5.83B 860.17M USD | CN¥4.50M 663.39K USD | CN¥16.96 2.5 USD | CN¥17.85 2.63 USD | CN¥5.83B 860.17M USD | 28.00 | CN¥0.61 0.09 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.61 0.53 USD |
-1.1
|
CN¥5.81B 857.62M USD | CN¥11.38M 1.68M USD | CN¥3.60 0.53 USD | CN¥3.68 0.54 USD | CN¥5.81B 857.62M USD | 10.02 | CN¥0.36 0.05 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.92 0.62 USD |
+0.69
|
MYR 4.03B 857.3M USD | MYR 2.12M 451.05K USD | MYR 2.88 0.61 USD | MYR 2.95 0.63 USD | MYR 4.03B 857.3M USD | 20.85 | MYR 0.14 0.03 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥13.93 2.06 USD |
+0.14
|
CN¥5.81B 856.94M USD | CN¥799.10K 117.9K USD | CN¥13.86 2.05 USD | CN¥14.04 2.07 USD | CN¥5.81B 856.94M USD | 11.32 | CN¥1.23 0.18 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.36 1.38 USD |
-1.58
|
CN¥5.81B 856.71M USD | CN¥11.62M 1.71M USD | CN¥9.33 1.38 USD | CN¥9.59 1.41 USD | CN¥5.81B 856.71M USD | 8.00 | CN¥1.17 0.17 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.10 0.63 USD |
-24.94
|
R$4.22B 854.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 854.75M USD | 0 | -R$0.06 -0.01 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.54 1.26 USD |
-4.37
|
CN¥5.78B 853.51M USD | CN¥6.97M 1.03M USD | CN¥8.49 1.25 USD | CN¥9.01 1.33 USD | CN¥5.78B 853.51M USD | 77.63 | CN¥0.11 0.02 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥27.18 4.01 USD |
+0.26
|
CN¥5.78B 852.28M USD | CN¥3.35M 494.22K USD | CN¥27.04 3.99 USD | CN¥27.70 4.09 USD | CN¥5.78B 852.28M USD | 10.82 | CN¥2.51 0.37 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.34 0.49 USD |
-3.47
|
CN¥5.77B 851.37M USD | CN¥38.41M 5.67M USD | CN¥3.33 0.49 USD | CN¥3.55 0.52 USD | CN¥5.77B 851.37M USD | 0 | -CN¥0.28 -0.04 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.60 4.34 USD |
0
|
NZ$1.49B 850.39M USD | NZ$129.48K 73.89K USD | NZ$7.52 4.29 USD | NZ$7.65 4.37 USD | NZ$1.49B 850.39M USD | 22.35 | NZ$0.34 0.19 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥20.93 3.09 USD |
-1.09
|
CN¥5.76B 850.19M USD | CN¥3.38M 498.94K USD | CN¥20.70 3.05 USD | CN¥22.15 3.27 USD | CN¥5.76B 850.19M USD | 74.75 | CN¥0.28 0.04 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥6.90 1.02 USD |
-1.85
|
CN¥5.73B 845.9M USD | CN¥4.52M 667.43K USD | CN¥6.89 1.02 USD | CN¥7.09 1.05 USD | CN¥5.73B 845.9M USD | 14.68 | CN¥0.47 0.07 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥11.82 1.74 USD |
-0.92
|
CN¥5.73B 845.63M USD | CN¥6.58M 970.42K USD | CN¥11.71 1.73 USD | CN¥12.18 1.8 USD | CN¥5.73B 845.63M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥14.05 2.07 USD |
-0.28
|
CN¥5.73B 845.2M USD | CN¥11.87M 1.75M USD | CN¥13.98 2.06 USD | CN¥14.37 2.12 USD | CN¥5.73B 845.2M USD | 20.07 | CN¥0.70 0.1 USD | ||
Ardmore Shipping
ASC
US
|
$20.70 — |
+3.34
|
$844.61M — | $1.07M — | $20.14 — | $20.96 — | $844.61M — | 8.05 | $2.57 — |
|
|
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.13 0.76 USD |
-2.47
|
CN¥5.72B 844.36M USD | CN¥6.44M 950.8K USD | CN¥5.11 0.75 USD | CN¥5.31 0.78 USD | CN¥5.72B 844.36M USD | 171.00 | CN¥0.03 0.004 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥8.10 1.2 USD |
-2.06
|
CN¥5.72B 843.55M USD | CN¥5.00M 737.28K USD | CN¥8.05 1.19 USD | CN¥8.34 1.23 USD | CN¥5.72B 843.55M USD | 15.28 | CN¥0.53 0.08 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥10.57 1.56 USD |
+0.67
|
CN¥5.71B 842.99M USD | CN¥10.77M 1.59M USD | CN¥10.42 1.54 USD | CN¥10.83 1.6 USD | CN¥5.71B 842.99M USD | 26.42 | CN¥0.40 0.06 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$8.77 1.78 USD |
-13.68
|
R$4.15B 842.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.15B 842.05M USD | 8.27 | R$1.06 0.21 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 50.00 0.0031 USD |
-5.66
|
IDR 13.17T 841.38M USD | IDR 205.97M 13.16K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 13.17T 841.38M USD | 38.46 | IDR 1.30 0.00008 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥36.59 5.4 USD |
-3.15
|
CN¥5.70B 841.08M USD | CN¥1.56M 230.67K USD | CN¥36.44 5.38 USD | CN¥38.69 5.71 USD | CN¥5.70B 841.08M USD | 64.19 | CN¥0.57 0.08 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.34 1.53 USD |
-4.17
|
CN¥5.69B 839.27M USD | CN¥31.69M 4.68M USD | CN¥10.26 1.51 USD | CN¥11.06 1.63 USD | CN¥5.69B 839.27M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥16.15 2.38 USD |
-3.24
|
CN¥5.69B 839.12M USD | CN¥8.31M 1.23M USD | CN¥16.11 2.38 USD | CN¥17.14 2.53 USD | CN¥5.69B 839.12M USD | 36.70 | CN¥0.44 0.06 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.55 0.82 USD |
-1.42
|
CN¥5.69B 838.96M USD | CN¥9.06M 1.34M USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥5.69B 838.96M USD | 14.60 | CN¥0.38 0.06 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥4.99 0.74 USD |
-1.78
|
CN¥5.68B 838.35M USD | CN¥8.11M 1.2M USD | CN¥4.96 0.73 USD | CN¥5.13 0.76 USD | CN¥5.68B 838.35M USD | 0 | CN¥0.00 0 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.95 0.58 USD |
-2.23
|
CN¥5.67B 837.26M USD | CN¥14.49M 2.14M USD | CN¥3.94 0.58 USD | CN¥4.10 0.6 USD | CN¥5.67B 837.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥20.48 3.02 USD |
-6.23
|
CN¥5.67B 836.29M USD | CN¥5.01M 739.12K USD | CN¥20.42 3.01 USD | CN¥22.16 3.27 USD | CN¥5.67B 836.29M USD | 78.76 | CN¥0.26 0.04 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.78 2.48 USD |
+0.36
|
CN¥5.66B 835.46M USD | CN¥1.09M 160.8K USD | CN¥16.65 2.46 USD | CN¥16.89 2.49 USD | CN¥5.66B 835.46M USD | 15.68 | CN¥1.07 0.16 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.61 — |
-1.6
|
$834.99M — | $191.70K — | $0.61 — | $0.63 — | $834.99M — | 6.14 | $0.10 — | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$219.00 6.96 USD |
+7.62
|
NT$26.24B 833.68M USD | NT$2.54M 80.72K USD | NT$209.00 6.64 USD | NT$223.50 7.1 USD | NT$26.24B 833.68M USD | 66.97 | NT$3.27 0.1 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥27.17 4.01 USD |
-1.2
|
CN¥5.65B 833.58M USD | CN¥1.42M 208.94K USD | CN¥27.06 3.99 USD | CN¥27.68 4.08 USD | CN¥5.65B 833.58M USD | 16.56 | CN¥1.64 0.24 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.50 6.35 USD |
+1.66
|
€721.41M 832.75M USD | €398.55K 460.06K USD | €5.43 6.27 USD | €5.56 6.42 USD | €721.41M 832.75M USD | 17.74 | €0.31 0.36 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥32.63 4.81 USD |
-0.88
|
CN¥5.64B 831.94M USD | CN¥915.50K 135.08K USD | CN¥32.31 4.77 USD | CN¥33.95 5.01 USD | CN¥5.64B 831.94M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥14.16 2.09 USD |
-1.73
|
CN¥5.62B 829.5M USD | CN¥4.10M 605.39K USD | CN¥14.08 2.08 USD | CN¥14.76 2.18 USD | CN¥5.62B 829.5M USD | 0 | -CN¥0.28 -0.04 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.76 1 USD |
-2.59
|
CN¥5.62B 828.63M USD | CN¥10.40M 1.54M USD | CN¥6.73 0.99 USD | CN¥7.07 1.04 USD | CN¥5.62B 828.63M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥23.78 3.51 USD |
+3.57
|
CN¥5.61B 827.64M USD | CN¥4.44M 655.83K USD | CN¥23.00 3.39 USD | CN¥24.42 3.6 USD | CN¥5.61B 827.64M USD | 91.46 | CN¥0.26 0.04 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,280 14.06 USD |
+2.61
|
¥134B 823.81M USD | ¥2M 12.74K USD | ¥2,229 13.74 USD | ¥2,325 14.34 USD | ¥134B 823.81M USD | 0 | -¥215 -1.3 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥11.91 1.76 USD |
-3.48
|
CN¥5.58B 823.36M USD | CN¥5.32M 784.93K USD | CN¥11.86 1.75 USD | CN¥12.54 1.85 USD | CN¥5.58B 823.36M USD | 0 | -CN¥0.36 -0.05 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.12 0.46 USD |
-1.88
|
CN¥5.58B 823.06M USD | CN¥27.91M 4.12M USD | CN¥3.11 0.46 USD | CN¥3.25 0.48 USD | CN¥5.58B 823.06M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥27.03 3.99 USD |
+0.33
|
CN¥5.58B 822.69M USD | CN¥4.07M 600.99K USD | CN¥26.90 3.97 USD | CN¥27.84 4.11 USD | CN¥5.58B 822.69M USD | 168.93 | CN¥0.16 0.02 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.50 2.62 USD |
-0.28
|
SGD 1.10B 821.38M USD | SGD 37.30K 27.95K USD | SGD 3.50 2.62 USD | SGD 3.52 2.64 USD | SGD 1.10B 821.38M USD | 18.42 | SGD 0.19 0.14 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.71 13.14 USD |
-0.11
|
CA$1.11B 821.05M USD | CA$50.72K 37.63K USD | CA$17.60 13.06 USD | CA$17.92 13.3 USD | CA$1.11B 821.05M USD | 25.30 | CA$0.70 0.52 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.20 0.62 USD |
+0.48
|
CN¥5.54B 817.24M USD | CN¥12.04M 1.78M USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥5.54B 817.24M USD | 0 | -CN¥0.57 -0.08 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.40 0.18 USD |
+1.45
|
HK$6.39B 816.78M USD | HK$1.02M 130.16K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$6.39B 816.78M USD | 0 | -HK$0.11 -0.01 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.15 0.61 USD |
-0.95
|
CN¥5.52B 813.79M USD | CN¥7.07M 1.04M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥5.52B 813.79M USD | 83.00 | CN¥0.05 0.007 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.22 1.51 USD |
-0.29
|
CN¥5.51B 813.56M USD | CN¥2.41M 355.79K USD | CN¥10.20 1.5 USD | CN¥10.52 1.55 USD | CN¥5.51B 813.56M USD | 60.11 | CN¥0.17 0.03 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.20 0.48 USD |
+1.18
|
THB 28.90B 813.23M USD | THB 1.46M 41.12K USD | THB 17.10 0.48 USD | THB 17.30 0.49 USD | THB 28.90B 813.23M USD | 8.77 | THB 1.96 0.06 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.99 1.47 USD |
-0.6
|
CN¥5.51B 813.07M USD | CN¥2.81M 413.96K USD | CN¥9.96 1.47 USD | CN¥10.29 1.52 USD | CN¥5.51B 813.07M USD | 45.40 | CN¥0.22 0.03 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.38 1.68 USD |
-1.04
|
CN¥5.51B 812.79M USD | CN¥5.25M 774.59K USD | CN¥11.30 1.67 USD | CN¥11.89 1.75 USD | CN¥5.51B 812.79M USD | 63.22 | CN¥0.18 0.03 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.61 1.12 USD |
+8.57
|
CN¥5.50B 811.06M USD | CN¥69.63M 10.27M USD | CN¥6.94 1.02 USD | CN¥7.71 1.14 USD | CN¥5.50B 811.06M USD | 126.83 | CN¥0.06 0.008 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.33 0.34 USD |
-0.85
|
CN¥5.50B 810.98M USD | CN¥14.66M 2.16M USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥5.50B 810.98M USD | 77.66 | CN¥0.03 0.004 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥6.12 0.9 USD |
+10.07
|
CN¥5.49B 810.53M USD | CN¥27.58M 4.07M USD | CN¥6.12 0.9 USD | CN¥6.12 0.9 USD | CN¥5.49B 810.53M USD | 27.81 | CN¥0.22 0.03 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥21.65 3.19 USD |
-2.57
|
CN¥5.49B 809.9M USD | CN¥2.50M 369.1K USD | CN¥21.58 3.18 USD | CN¥22.70 3.35 USD | CN¥5.49B 809.9M USD | 24.05 | CN¥0.90 0.13 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.90 0.24 USD |
+0.26
|
HK$6.33B 809.4M USD | HK$82.75K 10.58K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$6.33B 809.4M USD | 10.00 | HK$0.19 0.02 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥43.42 6.41 USD |
-3.85
|
CN¥5.48B 808.33M USD | CN¥2.22M 327.82K USD | CN¥42.90 6.33 USD | CN¥46.60 6.88 USD | CN¥5.48B 808.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
Barrett Business Services
BBSI
US
|
$33.32 — |
+0.3
|
$807.52M — | $90.85K — | $33.01 — | $33.58 — | $807.52M — | 24.68 | $1.35 — |
|
|
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.41 0.5 USD |
-1.45
|
CN¥5.47B 806.56M USD | CN¥8.80M 1.3M USD | CN¥3.40 0.5 USD | CN¥3.51 0.52 USD | CN¥5.47B 806.56M USD | 113.66 | CN¥0.03 0.004 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.45 1.84 USD |
-0.32
|
CN¥5.47B 806.56M USD | CN¥17.11M 2.52M USD | CN¥12.40 1.83 USD | CN¥12.77 1.88 USD | CN¥5.47B 806.56M USD | 14.31 | CN¥0.87 0.13 USD | ||
Manitowoc
MTW
US
|
$22.32 — |
+0.36
|
$804.90M — | $205.66K — | $21.99 — | $22.62 — | $804.90M — | 40.58 | $0.55 — |
|
|
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.66 3.05 USD |
-1.05
|
CN¥5.45B 803.98M USD | CN¥11.28M 1.66M USD | CN¥20.29 2.99 USD | CN¥21.67 3.2 USD | CN¥5.45B 803.98M USD | 59.02 | CN¥0.35 0.05 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥24.87 3.67 USD |
-4.53
|
CN¥5.44B 803.27M USD | CN¥1.45M 214.05K USD | CN¥24.78 3.66 USD | CN¥26.47 3.91 USD | CN¥5.44B 803.27M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥16.99 2.51 USD |
-1.62
|
CN¥5.44B 802.52M USD | CN¥3.56M 525.68K USD | CN¥16.93 2.5 USD | CN¥17.49 2.58 USD | CN¥5.44B 802.52M USD | 20.22 | CN¥0.84 0.12 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥15.36 2.27 USD |
-5.13
|
CN¥5.44B 802.02M USD | CN¥8.43M 1.24M USD | CN¥15.30 2.26 USD | CN¥16.37 2.42 USD | CN¥5.44B 802.02M USD | 0 | -CN¥0.37 -0.05 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.71 0.69 USD |
-1.05
|
CN¥5.43B 801.83M USD | CN¥8.36M 1.23M USD | CN¥4.62 0.68 USD | CN¥4.82 0.71 USD | CN¥5.43B 801.83M USD | 36.23 | CN¥0.13 0.02 USD | ||
Graham
GHM
US
|
$68.27 — |
+3.28
|
$801.29M — | $193.97K — | $66.95 — | $70.22 — | $801.29M — | 66.28 | $1.03 — |
|
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.31 0.93 USD |
0
|
CN¥5.43B 801.16M USD | CN¥5.49M 810.59K USD | CN¥6.29 0.93 USD | CN¥6.43 0.95 USD | CN¥5.43B 801.16M USD | 26.29 | CN¥0.24 0.04 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥10.90 1.61 USD |
+8.35
|
CN¥5.41B 797.49M USD | CN¥91.62M 13.52M USD | CN¥9.93 1.47 USD | CN¥11.07 1.63 USD | CN¥5.41B 797.49M USD | 99.09 | CN¥0.11 0.02 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.27 0.48 USD |
+1.87
|
CN¥5.39B 795.5M USD | CN¥123.18M 18.17M USD | CN¥3.14 0.46 USD | CN¥3.41 0.5 USD | CN¥5.39B 795.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥14.27 2.11 USD |
+2.66
|
CN¥5.39B 795.18M USD | CN¥29.92M 4.41M USD | CN¥13.90 2.05 USD | CN¥14.80 2.18 USD | CN¥5.39B 795.18M USD | 0 | -CN¥0.35 -0.05 USD | ||
Evolv
EVLV
US
|
$4.42 — |
-4.33
|
$795.03M — | $1.69M — | $4.41 — | $4.64 — | $795.03M — | 0 | -$0.03 — |
|
|
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥20.67 3.05 USD |
+1.77
|
CN¥5.39B 794.75M USD | CN¥8.93M 1.32M USD | CN¥20.51 3.03 USD | CN¥21.65 3.19 USD | CN¥5.39B 794.75M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥13.96 2.06 USD |
-4.05
|
CN¥5.38B 794.47M USD | CN¥7.29M 1.07M USD | CN¥13.91 2.05 USD | CN¥14.68 2.17 USD | CN¥5.38B 794.47M USD | 12.03 | CN¥1.16 0.17 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.84 0.42 USD |
0
|
CN¥5.37B 792.21M USD | CN¥7.94M 1.17M USD | CN¥2.83 0.42 USD | CN¥2.86 0.42 USD | CN¥5.37B 792.21M USD | 10.92 | CN¥0.26 0.04 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.81 0.27 USD |
-2.69
|
CN¥5.37B 791.91M USD | CN¥30.43M 4.49M USD | CN¥1.80 0.27 USD | CN¥1.87 0.28 USD | CN¥5.37B 791.91M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.52 1.11 USD |
-3.47
|
CN¥5.36B 791.3M USD | CN¥21.06M 3.11M USD | CN¥7.51 1.11 USD | CN¥7.93 1.17 USD | CN¥5.36B 791.3M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
