Página de resultados 19 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanex Building Products
NX
US
|
$19.36 — |
-3.2
|
$887.20M — | $380.83K — | $19.35 — | $20.39 — | $887.20M — | 19.95 | $0.97 — |
|
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥47.21 6.97 USD |
+0.06
|
CN¥6.01B 887.15M USD | CN¥2.00M 295.66K USD | CN¥45.91 6.77 USD | CN¥47.93 7.07 USD | CN¥6.01B 887.15M USD | 14.52 | CN¥3.25 0.48 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.40 1.53 USD |
0
|
CN¥6.00B 885.04M USD | CN¥16.51M 2.44M USD | CN¥10.27 1.52 USD | CN¥10.63 1.57 USD | CN¥6.00B 885.04M USD | 34.66 | CN¥0.30 0.04 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥45.22 6.67 USD |
-2.48
|
CN¥5.99B 884.44M USD | CN¥1.60M 235.7K USD | CN¥45.01 6.64 USD | CN¥46.06 6.8 USD | CN¥5.99B 884.44M USD | 98.30 | CN¥0.46 0.07 USD | ||
Cargojet
CGJTF
US
|
$59.75 — |
-1.06
|
$884.29M — | $100.00 — | $59.75 — | $59.75 — | $884.29M — | 27.03 | $2.21 — |
|
|
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.95 0.05 USD |
+2.09
|
THB 31.38B 883.03M USD | THB 36.62M 1.03M USD | THB 1.91 0.05 USD | THB 1.96 0.06 USD | THB 31.38B 883.03M USD | 0 | -THB 0.08 -0.002 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.31 2.7 USD |
-32.51
|
R$4.36B 882.72M USD | R$4.31M 873.89K USD | R$13.14 2.66 USD | R$14.88 3.02 USD | R$4.36B 882.72M USD | 7.31 | R$1.82 0.37 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.08 1.04 USD |
+2.02
|
CN¥5.98B 882.67M USD | CN¥24.88M 3.67M USD | CN¥6.93 1.02 USD | CN¥7.17 1.06 USD | CN¥5.98B 882.67M USD | 0 | -CN¥0.40 -0.05 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥17.52 2.59 USD |
-0.68
|
CN¥5.98B 882.33M USD | CN¥5.89M 868.68K USD | CN¥17.22 2.54 USD | CN¥17.77 2.62 USD | CN¥5.98B 882.33M USD | 28.72 | CN¥0.61 0.09 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.46 0.51 USD |
-2.54
|
CN¥5.98B 881.96M USD | CN¥46.01M 6.79M USD | CN¥3.41 0.5 USD | CN¥3.53 0.52 USD | CN¥5.98B 881.96M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥5.77 0.85 USD |
-5.87
|
CN¥5.95B 878.61M USD | CN¥10.85M 1.6M USD | CN¥5.72 0.84 USD | CN¥6.18 0.91 USD | CN¥5.95B 878.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
NCC Limited
NCC.NS
IN
|
₹115.62 1.4 USD |
-0.48
|
₹72.59B 878.24M USD | ₹1.59M 19.29K USD | ₹113.50 1.37 USD | ₹116.71 1.41 USD | ₹72.59B 878.24M USD | 10.37 | ₹11.14 0.13 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥15.28 2.25 USD |
-1.42
|
CN¥5.94B 876.52M USD | CN¥4.70M 693.99K USD | CN¥15.26 2.25 USD | CN¥15.58 2.3 USD | CN¥5.94B 876.52M USD | 23.87 | CN¥0.64 0.09 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹396.30 4.79 USD |
-1.33
|
₹72.45B 876.49M USD | ₹261.43K 3.16K USD | ₹390.60 4.73 USD | ₹400.50 4.85 USD | ₹72.45B 876.49M USD | 41.62 | ₹9.52 0.12 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.79 1.59 USD |
-3.49
|
CN¥5.94B 875.79M USD | CN¥38.59M 5.69M USD | CN¥10.58 1.56 USD | CN¥11.50 1.7 USD | CN¥5.94B 875.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥60.02 8.86 USD |
-2.2
|
CN¥5.93B 875.57M USD | CN¥1.92M 283.56K USD | CN¥59.30 8.75 USD | CN¥61.86 9.13 USD | CN¥5.93B 875.57M USD | 1000.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥24.35 3.59 USD |
-3.45
|
CN¥5.93B 875.16M USD | CN¥9.93M 1.47M USD | CN¥24.02 3.54 USD | CN¥24.95 3.68 USD | CN¥5.93B 875.16M USD | 41.98 | CN¥0.58 0.09 USD | ||
Astec Industries
ASTE
US
|
$37.96 — |
-1.27
|
$874.04M — | $144.95K — | $37.89 — | $39.03 — | $874.04M — | 44.65 | $0.85 — |
|
|
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.45 0.36 USD |
+0.82
|
CN¥5.92B 873.45M USD | CN¥6.53M 963.54K USD | CN¥2.41 0.36 USD | CN¥2.47 0.36 USD | CN¥5.92B 873.45M USD | 0 | CN¥0.00 0 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹349.30 4.23 USD |
-0.57
|
₹72.13B 872.66M USD | ₹353.22K 4.27K USD | ₹346.50 4.19 USD | ₹357.45 4.32 USD | ₹72.13B 872.66M USD | 0 | -₹17.12 -0.2 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.51 1.4 USD |
-3.74
|
CN¥5.90B 870.44M USD | CN¥22.71M 3.35M USD | CN¥9.46 1.4 USD | CN¥9.87 1.46 USD | CN¥5.90B 870.44M USD | 7.79 | CN¥1.22 0.18 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥3.99 0.59 USD |
+1.01
|
CN¥5.90B 870.1M USD | CN¥16.90M 2.49M USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥5.90B 870.1M USD | 49.87 | CN¥0.08 0.01 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥17.25 2.55 USD |
+8.08
|
CN¥5.90B 869.84M USD | CN¥129.85M 19.16M USD | CN¥17.01 2.51 USD | CN¥17.56 2.59 USD | CN¥5.90B 869.84M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥37.78 5.57 USD |
+0.32
|
CN¥5.89B 868.43M USD | CN¥2.08M 306.42K USD | CN¥37.03 5.46 USD | CN¥38.99 5.75 USD | CN¥5.89B 868.43M USD | 66.28 | CN¥0.57 0.08 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥16.25 2.4 USD |
-0.79
|
CN¥5.88B 868.14M USD | CN¥6.52M 962.24K USD | CN¥15.96 2.35 USD | CN¥16.53 2.44 USD | CN¥5.88B 868.14M USD | 95.58 | CN¥0.17 0.03 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥16.69 2.46 USD |
+0.06
|
CN¥5.88B 867.18M USD | CN¥11.41M 1.68M USD | CN¥16.40 2.42 USD | CN¥17.30 2.55 USD | CN¥5.88B 867.18M USD | 37.93 | CN¥0.44 0.06 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.65 0.54 USD |
+0.83
|
CN¥5.88B 867.12M USD | CN¥13.77M 2.03M USD | CN¥3.60 0.53 USD | CN¥3.68 0.54 USD | CN¥5.88B 867.12M USD | 10.13 | CN¥0.36 0.05 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.26 0.78 USD |
-0.75
|
CN¥5.87B 865.76M USD | CN¥6.80M 1M USD | CN¥5.21 0.77 USD | CN¥5.32 0.78 USD | CN¥5.87B 865.76M USD | 175.33 | CN¥0.03 0.004 USD | ||
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$98.60 3.13 USD |
-1.3
|
NT$27.24B 865.62M USD | NT$879.77K 27.96K USD | NT$98.60 3.13 USD | NT$101.50 3.23 USD | NT$27.24B 865.62M USD | 28.17 | NT$3.50 0.11 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.58 22.6 USD |
+0.2
|
€749.25M 864.89M USD | €13.48K 15.56K USD | €19.34 22.32 USD | €19.84 22.9 USD | €749.25M 864.89M USD | 10.81 | €1.81 2.09 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥244 1.5 USD |
-0.41
|
¥140B 863.75M USD | ¥2M 15.17K USD | ¥243 1.5 USD | ¥246 1.52 USD | ¥140B 863.75M USD | 19.09 | ¥13 0.08 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥7.03 1.04 USD |
-0.99
|
CN¥5.84B 861.84M USD | CN¥5.00M 738.03K USD | CN¥7.00 1.03 USD | CN¥7.15 1.05 USD | CN¥5.84B 861.84M USD | 15.28 | CN¥0.46 0.07 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥8.27 1.22 USD |
-1.43
|
CN¥5.84B 861.25M USD | CN¥6.51M 960.99K USD | CN¥8.19 1.21 USD | CN¥8.39 1.24 USD | CN¥5.84B 861.25M USD | 15.60 | CN¥0.53 0.08 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥21.16 3.12 USD |
+0.71
|
CN¥5.83B 859.53M USD | CN¥3.30M 486.9K USD | CN¥20.72 3.06 USD | CN¥21.56 3.18 USD | CN¥5.83B 859.53M USD | 75.57 | CN¥0.28 0.04 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.04 0.6 USD |
-1.22
|
CN¥5.80B 856.34M USD | CN¥14.28M 2.11M USD | CN¥4.00 0.59 USD | CN¥4.12 0.61 USD | CN¥5.80B 856.34M USD | 0 | -CN¥0.24 -0.03 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥13.91 2.05 USD |
+0.29
|
CN¥5.80B 855.71M USD | CN¥1.20M 176.89K USD | CN¥13.78 2.03 USD | CN¥13.98 2.06 USD | CN¥5.80B 855.71M USD | 11.30 | CN¥1.23 0.18 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.10 0.63 USD |
-24.94
|
R$4.22B 854.75M USD | R$6.15M 1.25M USD | R$3.10 0.63 USD | R$3.68 0.75 USD | R$4.22B 854.75M USD | 0 | -R$0.04 -0.008 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥11.93 1.76 USD |
-2.85
|
CN¥5.78B 853.5M USD | CN¥11.24M 1.66M USD | CN¥11.88 1.75 USD | CN¥12.33 1.82 USD | CN¥5.78B 853.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.08 0.75 USD |
+1.4
|
CN¥5.78B 853.47M USD | CN¥12.62M 1.86M USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥5.78B 853.47M USD | 127.00 | CN¥0.04 0.005 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.34 1.82 USD |
-0.64
|
CN¥5.78B 853.09M USD | CN¥6.42M 946.99K USD | CN¥12.21 1.8 USD | CN¥12.64 1.86 USD | CN¥5.78B 853.09M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.82 1.74 USD |
-4.06
|
CN¥5.78B 852.31M USD | CN¥15.26M 2.25M USD | CN¥11.75 1.73 USD | CN¥12.32 1.82 USD | CN¥5.78B 852.31M USD | 56.28 | CN¥0.21 0.03 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.90 0.62 USD |
+4.32
|
MYR 4.00B 851.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.00B 851.42M USD | 19.33 | MYR 0.15 0.03 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.63 0.83 USD |
-0.88
|
CN¥5.77B 851.05M USD | CN¥10.54M 1.56M USD | CN¥5.59 0.82 USD | CN¥5.70 0.84 USD | CN¥5.77B 851.05M USD | 14.81 | CN¥0.38 0.06 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.94 1.02 USD |
-0.72
|
CN¥5.77B 850.69M USD | CN¥14.56M 2.15M USD | CN¥6.88 1.02 USD | CN¥7.15 1.05 USD | CN¥5.77B 850.69M USD | 0 | -CN¥0.52 -0.07 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥27.11 4 USD |
-1.63
|
CN¥5.76B 850.08M USD | CN¥2.35M 347.09K USD | CN¥27.01 3.99 USD | CN¥27.66 4.08 USD | CN¥5.76B 850.08M USD | 10.97 | CN¥2.47 0.36 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.62 1.19 USD |
+2.18
|
MYR 4.00B 850.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.00B 850.01M USD | 56.19 | MYR 0.10 0.02 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,055.30 12.77 USD |
-0.76
|
₹70.23B 849.69M USD | ₹712.81K 8.62K USD | ₹1,041.90 12.61 USD | ₹1,101.60 13.33 USD | ₹70.23B 849.69M USD | 149.47 | ₹7.06 0.09 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.62 — |
+0.65
|
$848.59M — | $112.67K — | $0.62 — | $0.63 — | $848.59M — | 6.24 | $0.10 — | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥14.09 2.08 USD |
-4.86
|
CN¥5.74B 847.61M USD | CN¥21.61M 3.19M USD | CN¥14.04 2.07 USD | CN¥14.80 2.18 USD | CN¥5.74B 847.61M USD | 21.02 | CN¥0.67 0.1 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.56 4.31 USD |
-0.53
|
NZ$1.48B 845.92M USD | NZ$4.56K 2.6K USD | NZ$7.52 4.29 USD | NZ$7.57 4.32 USD | NZ$1.48B 845.92M USD | 22.23 | NZ$0.34 0.19 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥16.19 2.39 USD |
-1.88
|
CN¥5.73B 845.36M USD | CN¥11.57M 1.71M USD | CN¥15.99 2.36 USD | CN¥16.92 2.5 USD | CN¥5.73B 845.36M USD | 0 | -CN¥0.38 -0.05 USD | ||
Ardmore Shipping
ASC
US
|
$20.70 — |
+3.34
|
$844.61M — | $1.07M — | $20.14 — | $20.96 — | $844.61M — | 8.05 | $2.57 — |
|
|
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥14.41 2.13 USD |
-3.16
|
CN¥5.72B 844.14M USD | CN¥7.61M 1.12M USD | CN¥14.30 2.11 USD | CN¥15.05 2.22 USD | CN¥5.72B 844.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥27.50 4.06 USD |
-0.15
|
CN¥5.72B 843.7M USD | CN¥3.16M 465.86K USD | CN¥27.25 4.02 USD | CN¥27.95 4.12 USD | CN¥5.72B 843.7M USD | 16.76 | CN¥1.64 0.24 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.71 2.59 USD |
+3.92
|
A$1.21B 842.18M USD | A$3.33M 2.33M USD | A$3.52 2.46 USD | A$3.75 2.62 USD | A$1.21B 842.18M USD | 18.55 | A$0.20 0.14 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$8.77 1.78 USD |
-13.68
|
R$4.15B 842.05M USD | R$5.74M 1.16M USD | R$7.70 1.56 USD | R$8.81 1.79 USD | R$4.15B 842.05M USD | 9.63 | R$0.91 0.18 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥26.05 3.84 USD |
-1.7
|
CN¥5.70B 841.38M USD | CN¥2.18M 321.64K USD | CN¥25.70 3.79 USD | CN¥26.86 3.96 USD | CN¥5.70B 841.38M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥45.16 6.66 USD |
-2.9
|
CN¥5.70B 840.73M USD | CN¥2.09M 308.63K USD | CN¥44.52 6.57 USD | CN¥46.93 6.92 USD | CN¥5.70B 840.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥32.92 4.86 USD |
+0.15
|
CN¥5.69B 839.33M USD | CN¥654.81K 96.62K USD | CN¥32.30 4.77 USD | CN¥33.15 4.89 USD | CN¥5.69B 839.33M USD | 0 | -CN¥0.51 -0.07 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.18 0.47 USD |
-2.75
|
CN¥5.69B 838.89M USD | CN¥40.43M 5.96M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥5.69B 838.89M USD | 0 | -CN¥0.26 -0.03 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥10.50 1.55 USD |
-5.58
|
CN¥5.68B 837.41M USD | CN¥16.91M 2.5M USD | CN¥10.45 1.54 USD | CN¥10.88 1.61 USD | CN¥5.68B 837.41M USD | 27.63 | CN¥0.38 0.06 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.50 6.35 USD |
+1.66
|
€721.41M 832.75M USD | €398.55K 460.06K USD | €5.43 6.27 USD | €5.56 6.42 USD | €721.41M 832.75M USD | 17.74 | €0.31 0.36 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.72 2.47 USD |
-0.48
|
CN¥5.64B 832.47M USD | CN¥968.00K 142.83K USD | CN¥16.65 2.46 USD | CN¥16.92 2.5 USD | CN¥5.64B 832.47M USD | 15.77 | CN¥1.06 0.16 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥22.22 3.28 USD |
-2.67
|
CN¥5.63B 831.23M USD | CN¥3.73M 551.09K USD | CN¥22.10 3.26 USD | CN¥22.92 3.38 USD | CN¥5.63B 831.23M USD | 24.15 | CN¥0.92 0.14 USD | ||
ITM Power
ITMPF
US
|
$1.20 — |
+15.38
|
$828.24M — | $4.17K — | $1.20 — | $1.20 — | $828.24M — | 0 | -$0.05 — |
|
|
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥14.55 2.15 USD |
+1.61
|
CN¥5.61B 828.05M USD | CN¥9.11M 1.34M USD | CN¥14.26 2.1 USD | CN¥15.09 2.23 USD | CN¥5.61B 828.05M USD | 12.54 | CN¥1.16 0.17 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥12.45 1.84 USD |
+8.92
|
CN¥5.60B 825.82M USD | CN¥20.71M 3.05M USD | CN¥11.22 1.66 USD | CN¥12.94 1.91 USD | CN¥5.60B 825.82M USD | 54.13 | CN¥0.23 0.03 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.51 2.63 USD |
-0.57
|
SGD 1.10B 823.73M USD | SGD 58.20K 43.62K USD | SGD 3.51 2.63 USD | SGD 3.54 2.65 USD | SGD 1.10B 823.73M USD | 18.47 | SGD 0.19 0.14 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥58.60 8.65 USD |
-8.64
|
CN¥5.57B 821.88M USD | CN¥7.42M 1.09M USD | CN¥58.10 8.57 USD | CN¥62.37 9.2 USD | CN¥5.57B 821.88M USD | 74.17 | CN¥0.79 0.12 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.19 0.62 USD |
+0.48
|
CN¥5.57B 821.63M USD | CN¥9.45M 1.39M USD | CN¥4.13 0.61 USD | CN¥4.22 0.62 USD | CN¥5.57B 821.63M USD | 83.79 | CN¥0.05 0.007 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.50 1.7 USD |
-1.71
|
CN¥5.57B 821.36M USD | CN¥9.21M 1.36M USD | CN¥11.19 1.65 USD | CN¥11.71 1.73 USD | CN¥5.57B 821.36M USD | 63.88 | CN¥0.18 0.03 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.71 13.14 USD |
-0.11
|
CA$1.11B 821.05M USD | CA$50.72K 37.63K USD | CA$17.60 13.06 USD | CA$17.92 13.3 USD | CA$1.11B 821.05M USD | 25.30 | CA$0.70 0.52 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥26.94 3.97 USD |
+5.36
|
CN¥5.56B 819.96M USD | CN¥5.97M 880.16K USD | CN¥25.01 3.69 USD | CN¥27.30 4.03 USD | CN¥5.56B 819.96M USD | 158.47 | CN¥0.17 0.03 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.79 1.15 USD |
+1.43
|
CN¥5.56B 819.71M USD | CN¥31.97M 4.72M USD | CN¥7.50 1.11 USD | CN¥7.97 1.18 USD | CN¥5.56B 819.71M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥5.55B 818.39M USD | CN¥10.87M 1.6M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥5.55B 818.39M USD | 115.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.05 1.48 USD |
+0.8
|
CN¥5.54B 817.95M USD | CN¥2.68M 396.1K USD | CN¥9.85 1.45 USD | CN¥10.12 1.49 USD | CN¥5.54B 817.95M USD | 45.68 | CN¥0.22 0.03 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.35 0.35 USD |
+0.43
|
CN¥5.54B 817.94M USD | CN¥18.68M 2.76M USD | CN¥2.32 0.34 USD | CN¥2.36 0.35 USD | CN¥5.54B 817.94M USD | 78.33 | CN¥0.03 0.004 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.25 1.51 USD |
-0.19
|
CN¥5.53B 815.95M USD | CN¥2.26M 333.37K USD | CN¥10.07 1.49 USD | CN¥10.33 1.52 USD | CN¥5.53B 815.95M USD | 60.29 | CN¥0.17 0.03 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥17.27 2.55 USD |
-0.06
|
CN¥5.53B 815.75M USD | CN¥3.89M 574.03K USD | CN¥17.01 2.51 USD | CN¥17.33 2.56 USD | CN¥5.53B 815.75M USD | 20.55 | CN¥0.84 0.12 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.86 0.27 USD |
+0.54
|
CN¥5.52B 813.79M USD | CN¥33.57M 4.95M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥5.52B 813.79M USD | 0 | -CN¥1.08 -0.1 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.18 0.62 USD |
-3.69
|
CN¥5.51B 813.35M USD | CN¥14.07M 2.08M USD | CN¥4.17 0.62 USD | CN¥4.34 0.64 USD | CN¥5.51B 813.35M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.88 3.08 USD |
+4.19
|
CN¥5.51B 812.54M USD | CN¥21.83M 3.22M USD | CN¥20.28 2.99 USD | CN¥21.85 3.22 USD | CN¥5.51B 812.54M USD | 57.99 | CN¥0.36 0.05 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.76 0.7 USD |
+1.49
|
CN¥5.49B 810.34M USD | CN¥14.91M 2.2M USD | CN¥4.60 0.68 USD | CN¥4.79 0.71 USD | CN¥5.49B 810.34M USD | 36.61 | CN¥0.13 0.02 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥31.48 4.64 USD |
-2.36
|
CN¥5.49B 809.5M USD | CN¥2.26M 333.77K USD | CN¥30.90 4.56 USD | CN¥33.13 4.89 USD | CN¥5.49B 809.5M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.41 1.09 USD |
-3.26
|
CN¥5.48B 809.18M USD | CN¥16.98M 2.5M USD | CN¥7.39 1.09 USD | CN¥7.60 1.12 USD | CN¥5.48B 809.18M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.49 1.84 USD |
+3.31
|
CN¥5.48B 809.15M USD | CN¥34.02M 5.02M USD | CN¥12.30 1.81 USD | CN¥13.30 1.96 USD | CN¥5.48B 809.15M USD | 16.43 | CN¥0.76 0.11 USD | ||
Barrett Business Services
BBSI
US
|
$33.32 — |
+0.3
|
$807.52M — | $90.85K — | $33.01 — | $33.58 — | $807.52M — | 24.86 | $1.34 — |
|
|
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.90 0.24 USD |
+0.8
|
HK$6.31B 807.27M USD | HK$77.50K 9.91K USD | HK$1.89 0.24 USD | HK$1.92 0.24 USD | HK$6.31B 807.27M USD | 9.97 | HK$0.19 0.02 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.38 0.18 USD |
+3
|
HK$6.30B 805.07M USD | HK$1.75M 223.25K USD | HK$1.34 0.17 USD | HK$1.38 0.18 USD | HK$6.30B 805.07M USD | 0 | -HK$0.11 -0.01 USD | ||
Manitowoc
MTW
US
|
$22.32 — |
+0.36
|
$804.90M — | $205.66K — | $21.99 — | $22.62 — | $804.90M — | 40.58 | $0.55 — |
|
|
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.00 0.48 USD |
0
|
THB 28.57B 803.77M USD | THB 4.93M 138.64K USD | THB 16.80 0.47 USD | THB 17.20 0.48 USD | THB 28.57B 803.77M USD | 8.67 | THB 1.96 0.06 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,222 13.7 USD |
+5.76
|
¥130B 802.85M USD | ¥2M 15.1K USD | ¥2,119 13.07 USD | ¥2,238 13.8 USD | ¥130B 802.85M USD | 0 | -¥228 -1.4 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥22.56 3.33 USD |
-0.13
|
CN¥5.43B 801.77M USD | CN¥2.85M 420.34K USD | CN¥22.20 3.28 USD | CN¥22.99 3.39 USD | CN¥5.43B 801.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
Graham
GHM
US
|
$68.27 — |
+3.28
|
$801.29M — | $193.97K — | $66.95 — | $70.22 — | $801.29M — | 66.28 | $1.03 — |
|
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.31 0.93 USD |
+1.77
|
CN¥5.43B 801.16M USD | CN¥8.12M 1.2M USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥5.43B 801.16M USD | 26.29 | CN¥0.24 0.04 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥22.96 3.39 USD |
-2.46
|
CN¥5.42B 799.1M USD | CN¥1.98M 292.85K USD | CN¥22.92 3.38 USD | CN¥23.78 3.51 USD | CN¥5.42B 799.1M USD | 91.84 | CN¥0.25 0.04 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.05 0.45 USD |
-2.56
|
CN¥5.41B 798.38M USD | CN¥41.38M 6.11M USD | CN¥3.01 0.44 USD | CN¥3.11 0.46 USD | CN¥5.41B 798.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥29.00 4.28 USD |
-2.98
|
CN¥5.41B 798.06M USD | CN¥1.26M 185.38K USD | CN¥28.93 4.27 USD | CN¥30.00 4.43 USD | CN¥5.41B 798.06M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.12 1.35 USD |
+0.77
|
CN¥5.41B 797.83M USD | CN¥6.52M 962.02K USD | CN¥8.93 1.32 USD | CN¥9.16 1.35 USD | CN¥5.41B 797.83M USD | 11.12 | CN¥0.82 0.12 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.14 1.64 USD |
-2.02
|
CN¥5.40B 796.74M USD | CN¥6.76M 997.31K USD | CN¥11.06 1.63 USD | CN¥11.40 1.68 USD | CN¥5.40B 796.74M USD | 19.54 | CN¥0.57 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
