Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalização total de mercado
$79.13B
Volume total
BTC 61.69%     ETH 7.13%
Dominância

País: Chile Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LATAM Airlines Group S.A.  LTM.SN $15.19 0.02 USD
+1.27
$9.18T 9.32B USD $3.69B 3.75M USD $14.97 0.02 USD $15.22 0.02 USD $9.18T 9.32B USD 9.04 $1.68 0.001 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $52.74 0.05 USD
+0.84
$2.71T 2.75B USD $4.16M 4.23K USD $52.35 0.05 USD $53.69 0.05 USD $2.71T 2.75B USD 7.35 $7.17 0.007 USD
Schwager S.A.  SCHWAGER.SN $1.49 0.0015 USD
-0.4
$33.54B 34.05M USD $41.57K 42.2 USD $1.49 0.0015 USD $1.49 0.0015 USD $33.54B 34.05M USD 12.41 $0.12 0.0001 USD
General Electric Company  GE.SN $166.93
0
$217.13B $0 $166.93 $166.93 $217.13B 26.32 $6.34
RTX Corporation  RTX.SN $120.44
+0.09
$170.37B $0 $120.44 $120.44 $170.37B 35.31 $3.41
Honeywell International Inc.  HON.SN $231.39
+13.3
$156.2B $0 $231.39 $231.39 $156.2B 26.53 $8.72
The Boeing Company  BA.SN $135.78
0
$137.9B $0 $135.78 $135.78 $137.9B 0 -$17.96
3M Company  MMM.SN $154.16
+50.47
$112.49B $0 $154.16 $154.16 $112.49B 19.19 $8.03
United Parcel Service, Inc.  UPS.SN $115.11
-36.42
$84.45B $0 $115.11 $115.11 $84.45B 16.82 $6.84
Empresas Copec S.A.  COPEC.SN $6,499.9 6.6 USD
<0.01
$8.45T 8.58B USD $3.88K 3.94 USD $6,490.6 6.59 USD $6,508.1 6.61 USD $8.45T 8.58B USD 0 $0 0 USD
Quiñenco SA  QUINENCO.SN $3,995 4.06 USD
-0.13
$6.64T 6.74B USD $49.47K 50.22 USD $3,995 4.06 USD $4,000 4.06 USD $6.64T 6.74B USD 10.00 $399.49 0.41 USD
AntarChile S.A.  ANTARCHILE.SN $7,350 7.46 USD
0
$3.34T 3.39B USD $0 0 USD $7,350 7.46 USD $7,350 7.46 USD $3.34T 3.39B USD 0 $0 0 USD
Sigdo Koppers S.A.  SK.SN $1,108.5 1.13 USD
<0.01
$1.19T 1.21B USD $0 0 USD $1,108.5 1.13 USD $1,108.5 1.13 USD $1.19T 1.21B USD 12.23 $90.57 0.09 USD
Sociedad Matriz SAAM S.A.  SMSAAM.SN $119 0.12 USD
+0.75
$1.16T 1.18B USD $794 0.81 USD $119 0.12 USD $119 0.12 USD $1.16T 1.18B USD 20.73 $5.74 0.005 USD
Besalco S.A.  BESALCO.SN $735 0.75 USD
0
$423.49B 429.94M USD $100 0.1 USD $735 0.75 USD $735 0.75 USD $423.49B 429.94M USD 9.37 $78.42 0.08 USD
Potasios de Chile S.A.  POTASIOS-A.SN $178 0.18 USD
-25.83
$397.66B 403.71M USD $0 0 USD $178 0.18 USD $178 0.18 USD $397.66B 403.71M USD 0 -$19.98 -0.02 USD
SalfaCorp S.A.  SALFACORP.SN $680 0.69 USD
+0.52
$373.93B 379.63M USD $2.26K 2.29 USD $680 0.69 USD $680 0.69 USD $373.93B 379.63M USD 8.68 $78.27 0.08 USD
Marítima de Inversiones S.A.  MARINSA.SN $91 0.09 USD
-2.13
$256.17B 260.07M USD $0 0 USD $91 0.09 USD $91 0.09 USD $256.17B 260.07M USD 3.50 $25.98 0.03 USD
Grupo Empresas Navieras S.A.  NAVIERA.SN $36.9 0.04 USD
0
$254.97B 258.86M USD $0 0 USD $36.9 0.04 USD $36.9 0.04 USD $254.97B 258.86M USD 6.98 $5.28 0.005 USD
Navarino S.A.  NAVARINO.SN $1,600 1.62 USD
+6.67
$226.99B 230.45M USD $0 0 USD $1,600 1.62 USD $1,600 1.62 USD $226.99B 230.45M USD 3.41 $468.45 0.48 USD
Echeverría Izquierdo S.A.  EISA.SN $283.25 0.29 USD
0
$169.79B 172.38M USD $0 0 USD $283.25 0.29 USD $283.25 0.29 USD $169.79B 172.38M USD 6.75 $41.92 0.04 USD
Puerto Ventanas S.A.  VENTANAS.SN $124.1 0.13 USD
-4.54
$149.28B 151.55M USD $0 0 USD $124.1 0.13 USD $124.1 0.13 USD $149.28B 151.55M USD 17.77 $6.98 0.007 USD
Empresa Constructora Moller y Pérez Cotapos S.A.  MOLLER.SN $203 0.21 USD
0
$51.56B 52.34M USD $0 0 USD $203 0.21 USD $203 0.21 USD $51.56B 52.34M USD 0 $0 0 USD
Portuaria Cabo Froward S.A.  FROWARD.SN $442 0.45 USD
+1.17
$50.05B 50.81M USD $0 0 USD $442 0.45 USD $442 0.45 USD $50.05B 50.81M USD 16.31 $27.09 0.03 USD
Inversiones Tricahue S.A.  TRICAHUE.SN $1,460 1.48 USD
+4.29
$48.75B 49.5M USD $0 0 USD $1,460 1.48 USD $1,460 1.48 USD $48.75B 49.5M USD 11.05 $132.02 0.13 USD
Compañía Agropecuaria Copeval S.A.  COPEVAL.SN $732.6 0.74 USD
0
$30.54B 31.01M USD $0 0 USD $732.6 0.74 USD $732.6 0.74 USD $30.54B 31.01M USD 24.03 $30.48 0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.