País: Japão Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (931)
- {{country.name}}
- Todos os países
- Estados Unidos (1492)
- Argentina (30)
- Austrália (129)
- Áustria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Tcheca (6)
- Dinamarca (31)
- Finlândia (41)
- França (95)
- Alemanha (1605)
- Grécia (24)
- Hong Kong (457)
- Hungria (3)
- Índia (619)
- Indonésia (141)
- Irlanda (4)
- Israel (63)
- Itália (59)
- Japão (931)
- Malásia (251)
- México (84)
- Países Baixos (16)
- Nova Zelândia (13)
- Noruega (55)
- Polônia (71)
- Portugal (4)
- Catar (9)
- Rússia (21)
- Singapura (125)
- África do Sul (32)
- Coreia do Sul (206)
- Espanha (37)
- Suriname (31)
- Suécia (141)
- Suíça (54)
- Taiwan (337)
- Tailândia (272)
- Timor-Leste (5)
- Turquia (77)
- Reino Unido (206)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
Industrial (931)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (91)
- Serviços de Consultoria (19)
- Serviços de Aluguel e Leasing (16)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (51)
- Conglomerados (80)
- Engenharia e Construção (136)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (55)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (178)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (37)
- Equipamentos e Peças para Eletricidade (45)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (21)
- Transportes Marítimos (17)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (36)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,864 32.83 USD |
-2.09
|
¥22T 148.77B USD | ¥11M 71.81K USD | ¥4,824 32.56 USD | ¥4,992 33.7 USD | ¥22T 148.77B USD | 29.13 | ¥167 1.13 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,666 24.75 USD |
-0.97
|
¥14T 92.63B USD | ¥6M 37.1K USD | ¥3,647 24.62 USD | ¥3,723 25.13 USD | ¥14T 92.63B USD | 20.93 | ¥175 1.18 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,902 26.34 USD |
-1.14
|
¥13T 88.5B USD | ¥17M 112.8K USD | ¥3,866 26.1 USD | ¥3,947 26.64 USD | ¥13T 88.5B USD | 47.98 | ¥81 0.55 USD | ||
| ITOCHU Corporation 8001.T | ¥9,136 61.67 USD |
-2.39
|
¥13T 86.52B USD | ¥2M 15.66K USD | ¥9,136 61.67 USD | ¥9,329 62.97 USD | ¥13T 86.52B USD | 13.74 | ¥665 4.49 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,098 27.66 USD |
-1.18
|
¥12T 79.51B USD | ¥5M 31.02K USD | ¥4,068 27.46 USD | ¥4,159 28.07 USD | ¥12T 79.51B USD | 13.00 | ¥315 2.13 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥7,977 53.85 USD |
-0.36
|
¥11T 76.26B USD | ¥3M 21.32K USD | ¥7,878 53.18 USD | ¥8,072 54.49 USD | ¥11T 76.26B USD | 26.85 | ¥297 2 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,233 28.57 USD |
+0.24
|
¥9T 58.47B USD | ¥6M 42.42K USD | ¥4,145 27.98 USD | ¥4,236 28.59 USD | ¥9T 58.47B USD | 22.22 | ¥190 1.29 USD | ||
| Marubeni Corporation 8002.T | ¥4,059 27.4 USD |
-1.46
|
¥7T 45.11B USD | ¥5M 32.98K USD | ¥4,032 27.22 USD | ¥4,138 27.93 USD | ¥7T 45.11B USD | 11.77 | ¥345 2.33 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥19,945 134.63 USD |
-1.68
|
¥6T 39.42B USD | ¥680K 4.59K USD | ¥19,820 133.79 USD | ¥20,300 137.03 USD | ¥6T 39.42B USD | 21.32 | ¥935 6.31 USD | ||
| Sumitomo Corporation 8053.T | ¥4,855 32.77 USD |
-0.88
|
¥6T 39.36B USD | ¥3M 17.55K USD | ¥4,806 32.44 USD | ¥4,890 33.01 USD | ¥6T 39.36B USD | 9.65 | ¥503 3.4 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥4,981 33.62 USD |
-1.44
|
¥5T 35.5B USD | ¥2M 11.74K USD | ¥4,981 33.62 USD | ¥5,175 34.93 USD | ¥5T 35.5B USD | 14.28 | ¥349 2.35 USD | ||
| Fanuc Corporation 6954.T | ¥5,038 34.01 USD |
+0.24
|
¥5T 31.73B USD | ¥2M 15.48K USD | ¥4,974 33.58 USD | ¥5,080 34.29 USD | ¥5T 31.73B USD | 29.83 | ¥169 1.14 USD | ||
| Komatsu Ltd. 6301.T | ¥5,111 34.5 USD |
-0.21
|
¥5T 31.23B USD | ¥2M 13.46K USD | ¥5,053 34.11 USD | ¥5,150 34.76 USD | ¥5T 31.23B USD | 11.37 | ¥449 3.03 USD | ||
| East Japan Railway Company 9020.T | ¥4,002 27.01 USD |
-1.09
|
¥5T 30.49B USD | ¥2M 15.03K USD | ¥4,000 27 USD | ¥4,064 27.43 USD | ¥5T 30.49B USD | 19.50 | ¥205 1.38 USD | ||
| Fujikura Ltd. 5803.T | ¥16,345 110.33 USD |
-8.94
|
¥5T 30.44B USD | ¥15M 98.99K USD | ¥16,200 109.35 USD | ¥17,825 120.32 USD | ¥5T 30.44B USD | 34.75 | ¥470 3.17 USD | ||
| Central Japan Railway Company 9022.T | ¥4,301 29.03 USD |
+0.77
|
¥4T 28.01B USD | ¥2M 13.42K USD | ¥4,263 28.78 USD | ¥4,349 29.36 USD | ¥4T 28.01B USD | 8.06 | ¥534 3.6 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,286 22.18 USD |
-2.2
|
¥4T 26.73B USD | ¥3M 18.87K USD | ¥3,276 22.11 USD | ¥3,362 22.69 USD | ¥4T 26.73B USD | 14.61 | ¥225 1.52 USD | ||
| IHI Corporation 7013.T | ¥2,730 18.43 USD |
-1.99
|
¥3T 19.54B USD | ¥13M 90.13K USD | ¥2,686 18.13 USD | ¥2,780 18.77 USD | ¥3T 19.54B USD | 22.37 | ¥122 0.82 USD | ||
| Kyocera Corporation 6971.T | ¥2,113 14.26 USD |
-1.12
|
¥3T 19.53B USD | ¥3M 21.5K USD | ¥2,102 14.19 USD | ¥2,134 14.4 USD | ¥3T 19.53B USD | 67.72 | ¥31 0.21 USD | ||
| Kajima Corporation 1812.T | ¥5,720 38.61 USD |
-1.72
|
¥3T 17.99B USD | ¥2M 10.98K USD | ¥5,661 38.21 USD | ¥5,852 39.5 USD | ¥3T 17.99B USD | 16.00 | ¥357 2.41 USD | ||
| Kubota Corporation 6326.T | ¥2,279 15.38 USD |
+1.11
|
¥3T 17.51B USD | ¥4M 25.67K USD | ¥2,269 15.32 USD | ¥2,346 15.84 USD | ¥3T 17.51B USD | 15.20 | ¥150 1.01 USD | ||
| Nidec Corporation 6594.T | ¥2,001 13.51 USD |
+1.63
|
¥2T 15.48B USD | ¥7M 49.32K USD | ¥1,980 13.37 USD | ¥2,043 13.79 USD | ¥2T 15.48B USD | 19.06 | ¥105 0.71 USD | ||
| Taisei Corporation 1801.T | ¥13,265 89.54 USD |
-0.64
|
¥2T 14.62B USD | ¥997K 6.73K USD | ¥13,010 87.82 USD | ¥13,345 90.08 USD | ¥2T 14.62B USD | 16.23 | ¥817 5.52 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,337 36.03 USD |
+1.1
|
¥2T 14.6B USD | ¥1M 9.93K USD | ¥5,312 35.86 USD | ¥5,466 36.9 USD | ¥2T 14.6B USD | 20.67 | ¥258 1.74 USD | ||
| Obayashi Corporation 1802.T | ¥3,119 21.05 USD |
-2.04
|
¥2T 14.58B USD | ¥3M 19.24K USD | ¥3,095 20.89 USD | ¥3,172 21.41 USD | ¥2T 14.58B USD | 13.07 | ¥238 1.61 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,922 33.22 USD |
-0.57
|
¥2T 13.85B USD | ¥3M 17.41K USD | ¥4,898 33.06 USD | ¥4,970 33.55 USD | ¥2T 13.85B USD | 6.79 | ¥724 4.89 USD | ||
| Shimizu Corporation 1803.T | ¥2,770 18.69 USD |
-0.05
|
¥2T 12.65B USD | ¥3M 22.52K USD | ¥2,686 18.13 USD | ¥2,780 18.77 USD | ¥2T 12.65B USD | 18.78 | ¥147 1 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,996 33.72 USD |
+1.11
|
¥2T 12.4B USD | ¥1M 8.61K USD | ¥4,986 33.66 USD | ¥5,059 34.15 USD | ¥2T 12.4B USD | 31.79 | ¥157 1.06 USD | ||
| Ebara Corporation 6361.T | ¥3,887 26.24 USD |
-4.92
|
¥2T 12.08B USD | ¥4M 28.14K USD | ¥3,864 26.08 USD | ¥4,088 27.6 USD | ¥2T 12.08B USD | 24.44 | ¥159 1.07 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥9,851 66.5 USD |
-0.31
|
¥2T 11.12B USD | ¥3M 17.43K USD | ¥9,764 65.91 USD | ¥9,932 67.04 USD | ¥2T 11.12B USD | 17.09 | ¥576 3.89 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥10,545 71.18 USD |
-3.08
|
¥2T 10.49B USD | ¥772K 5.21K USD | ¥10,415 70.3 USD | ¥10,905 73.61 USD | ¥2T 10.49B USD | 18.35 | ¥574 3.88 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,421 29.84 USD |
-0.27
|
¥2T 10.25B USD | ¥2M 14.75K USD | ¥4,394 29.66 USD | ¥4,462 30.12 USD | ¥2T 10.25B USD | 5.28 | ¥837 5.65 USD | ||
| West Japan Railway Company 9021.T | ¥3,095 20.89 USD |
-0.42
|
¥1T 9.51B USD | ¥2M 10.23K USD | ¥3,077 20.77 USD | ¥3,108 20.98 USD | ¥1T 9.51B USD | 10.97 | ¥282 1.9 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,816 32.51 USD |
-4.41
|
¥1T 9.28B USD | ¥3M 22.71K USD | ¥4,810 32.47 USD | ¥5,086 34.33 USD | ¥1T 9.28B USD | 16.39 | ¥294 1.98 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,923 19.73 USD |
-0.8
|
¥1T 9.22B USD | ¥1M 8.08K USD | ¥2,906 19.62 USD | ¥2,938 19.84 USD | ¥1T 9.22B USD | 10.30 | ¥284 1.92 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,086 14.08 USD |
+0.36
|
¥1T 8.9B USD | ¥3M 22.3K USD | ¥2,067 13.95 USD | ¥2,086 14.08 USD | ¥1T 8.9B USD | 6.95 | ¥300 2.03 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,929 19.77 USD |
+0.55
|
¥1T 8.63B USD | ¥2M 12.65K USD | ¥2,885 19.47 USD | ¥2,929 19.77 USD | ¥1T 8.63B USD | 10.41 | ¥281 1.9 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,884 32.97 USD |
-2.16
|
¥1T 8.39B USD | ¥570K 3.85K USD | ¥4,858 32.79 USD | ¥4,975 33.58 USD | ¥1T 8.39B USD | 22.13 | ¥221 1.49 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,843 32.69 USD |
-0.12
|
¥1T 8.35B USD | ¥1M 9.08K USD | ¥4,786 32.31 USD | ¥4,910 33.14 USD | ¥1T 8.35B USD | 6.70 | ¥722 4.87 USD | ||
| Makita Corporation 6586.T | ¥4,475 30.21 USD |
-1.37
|
¥1T 7.99B USD | ¥848K 5.72K USD | ¥4,455 30.07 USD | ¥4,535 30.61 USD | ¥1T 7.99B USD | 14.99 | ¥299 2.02 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,602 17.56 USD |
-1.44
|
¥1T 7.89B USD | ¥846K 5.71K USD | ¥2,602 17.56 USD | ¥2,653 17.91 USD | ¥1T 7.89B USD | 10.89 | ¥239 1.61 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,594 17.51 USD |
-2.41
|
¥1T 7.25B USD | ¥2M 14.31K USD | ¥2,594 17.51 USD | ¥2,652 17.9 USD | ¥1T 7.25B USD | 15.27 | ¥170 1.15 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,024 27.16 USD |
-0.37
|
¥1T 7.04B USD | ¥2M 16.85K USD | ¥3,980 26.87 USD | ¥4,077 27.52 USD | ¥1T 7.04B USD | 18.24 | ¥221 1.49 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,657 44.94 USD |
-2.63
|
¥1T 6.82B USD | ¥1M 7.03K USD | ¥6,643 44.84 USD | ¥6,854 46.27 USD | ¥1T 6.82B USD | 29.23 | ¥228 1.54 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,629 31.25 USD |
+1.85
|
¥985B 6.65B USD | ¥1M 7.66K USD | ¥4,588 30.97 USD | ¥4,656 31.43 USD | ¥985B 6.65B USD | 11.30 | ¥410 2.76 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,800 32.4 USD |
-2.99
|
¥981B 6.62B USD | ¥1M 7.6K USD | ¥4,772 32.21 USD | ¥4,959 33.47 USD | ¥981B 6.62B USD | 19.05 | ¥252 1.7 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥16,620 112.19 USD |
-6.79
|
¥951B 6.42B USD | ¥3M 19.04K USD | ¥16,485 111.28 USD | ¥17,915 120.93 USD | ¥951B 6.42B USD | 20.35 | ¥817 5.51 USD | ||
| Sojitz Corporation 2768.T | ¥4,563 30.8 USD |
-0.02
|
¥949B 6.41B USD | ¥1M 8.35K USD | ¥4,530 30.58 USD | ¥4,608 31.11 USD | ¥949B 6.41B USD | 8.67 | ¥526 3.55 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,552 10.48 USD |
-0.54
|
¥934B 6.3B USD | ¥1M 9.28K USD | ¥1,550 10.47 USD | ¥1,572 10.61 USD | ¥934B 6.3B USD | 17.11 | ¥91 0.61 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,885 26.22 USD |
-0.92
|
¥922B 6.22B USD | ¥853K 5.76K USD | ¥3,884 26.22 USD | ¥3,915 26.43 USD | ¥922B 6.22B USD | 13.14 | ¥296 2 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,070 20.72 USD |
-0.36
|
¥889B 6B USD | ¥1M 7.89K USD | ¥3,046 20.56 USD | ¥3,101 20.93 USD | ¥889B 6B USD | 17.03 | ¥180 1.22 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,261 22.01 USD |
-1.54
|
¥798B 5.38B USD | ¥921K 6.21K USD | ¥3,239 21.86 USD | ¥3,324 22.44 USD | ¥798B 5.38B USD | 29.12 | ¥112 0.76 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,366 9.22 USD |
-2.53
|
¥777B 5.25B USD | ¥2M 16.55K USD | ¥1,366 9.22 USD | ¥1,424 9.61 USD | ¥777B 5.25B USD | 12.92 | ¥106 0.71 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,064 20.68 USD |
-1.95
|
¥771B 5.2B USD | ¥1M 7.53K USD | ¥3,059 20.65 USD | ¥3,110 20.99 USD | ¥771B 5.2B USD | 14.25 | ¥215 1.45 USD | ||
| Azbil Corporation 6845.T | ¥1,454 9.82 USD |
-1.26
|
¥738B 4.98B USD | ¥886K 5.98K USD | ¥1,434 9.68 USD | ¥1,482 10 USD | ¥738B 4.98B USD | 17.41 | ¥84 0.56 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,229 15.05 USD |
-0.85
|
¥706B 4.76B USD | ¥655K 4.42K USD | ¥2,220 14.99 USD | ¥2,260 15.26 USD | ¥706B 4.76B USD | 17.27 | ¥129 0.87 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,600 64.8 USD |
-3.3
|
¥675B 4.56B USD | ¥8M 53.84K USD | ¥9,467 63.9 USD | ¥10,050 67.84 USD | ¥675B 4.56B USD | 19.26 | ¥498 3.36 USD | ||
| TOTO LTD. 5332.T | ¥4,093 27.63 USD |
+0.22
|
¥673B 4.54B USD | ¥606K 4.09K USD | ¥4,067 27.45 USD | ¥4,134 27.91 USD | ¥673B 4.54B USD | 167.06 | ¥24 0.17 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥8,910 60.14 USD |
-3.52
|
¥656B 4.43B USD | ¥697K 4.7K USD | ¥8,870 59.87 USD | ¥9,297 62.76 USD | ¥656B 4.43B USD | 29.77 | ¥299 2.02 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥6,464 43.63 USD |
-5.87
|
¥652B 4.4B USD | ¥10M 67.04K USD | ¥6,391 43.14 USD | ¥6,854 46.27 USD | ¥652B 4.4B USD | 26.81 | ¥241 1.63 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥278 1.88 USD |
-0.96
|
¥621B 4.19B USD | ¥14M 96.35K USD | ¥277 1.87 USD | ¥285 1.92 USD | ¥621B 4.19B USD | 16.05 | ¥17 0.12 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,250 15.19 USD |
-0.33
|
¥608B 4.11B USD | ¥870K 5.87K USD | ¥2,245 15.15 USD | ¥2,275 15.36 USD | ¥608B 4.11B USD | 19.13 | ¥118 0.79 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,744 11.77 USD |
-1.44
|
¥602B 4.06B USD | ¥970K 6.55K USD | ¥1,744 11.77 USD | ¥1,769 11.94 USD | ¥602B 4.06B USD | 14.30 | ¥122 0.82 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,246 8.41 USD |
-1.7
|
¥601B 4.06B USD | ¥1M 7.84K USD | ¥1,244 8.4 USD | ¥1,262 8.52 USD | ¥601B 4.06B USD | 8.38 | ¥149 1 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,866 12.6 USD |
+0.43
|
¥589B 3.97B USD | ¥1M 8.94K USD | ¥1,854 12.52 USD | ¥1,878 12.68 USD | ¥589B 3.97B USD | 21.73 | ¥86 0.58 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,204 8.13 USD |
-1.63
|
¥585B 3.95B USD | ¥1M 7.81K USD | ¥1,204 8.13 USD | ¥1,255 8.47 USD | ¥585B 3.95B USD | 18.35 | ¥66 0.44 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,960 19.98 USD |
+0.1
|
¥563B 3.8B USD | ¥818K 5.52K USD | ¥2,944 19.88 USD | ¥2,974 20.08 USD | ¥563B 3.8B USD | 11.57 | ¥256 1.73 USD | ||
| LIXIL Corporation 5938.T | ¥1,840 12.42 USD |
-0.51
|
¥529B 3.57B USD | ¥1M 7.99K USD | ¥1,832 12.37 USD | ¥1,854 12.52 USD | ¥529B 3.57B USD | 56.53 | ¥33 0.22 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,189 28.28 USD |
-1.57
|
¥503B 3.4B USD | ¥666K 4.49K USD | ¥4,176 28.19 USD | ¥4,253 28.71 USD | ¥503B 3.4B USD | 0 | -¥26 -0.1 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥1,966 13.27 USD |
-1.99
|
¥496B 3.35B USD | ¥2M 10.79K USD | ¥1,953 13.18 USD | ¥2,005 13.53 USD | ¥496B 3.35B USD | 11.93 | ¥165 1.11 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,730 11.67 USD |
+0.26
|
¥478B 3.23B USD | ¥5M 31.78K USD | ¥1,682 11.35 USD | ¥1,756 11.86 USD | ¥478B 3.23B USD | 24.45 | ¥71 0.48 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,888 12.74 USD |
-0.89
|
¥456B 3.08B USD | ¥1M 9.51K USD | ¥1,864 12.58 USD | ¥1,940 13.1 USD | ¥456B 3.08B USD | 0 | -¥6 -0.04 USD | ||
| THK Co., Ltd. 6481.T | ¥4,010 27.07 USD |
+0.28
|
¥449B 3.03B USD | ¥926K 6.25K USD | ¥3,990 26.93 USD | ¥4,030 27.2 USD | ¥449B 3.03B USD | 67.74 | ¥59 0.4 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,160 7.83 USD |
-1.02
|
¥415B 2.8B USD | ¥2M 11.08K USD | ¥1,157 7.81 USD | ¥1,178 7.95 USD | ¥415B 2.8B USD | 13.50 | ¥86 0.58 USD | ||
| GS Yuasa Corporation 6674.T | ¥4,101 27.68 USD |
-1.35
|
¥411B 2.78B USD | ¥466K 3.15K USD | ¥4,092 27.62 USD | ¥4,164 28.11 USD | ¥411B 2.78B USD | 13.06 | ¥314 2.12 USD | ||
| Nabtesco Corporation 6268.T | ¥3,417 23.07 USD |
+0.47
|
¥406B 2.74B USD | ¥907K 6.12K USD | ¥3,408 23 USD | ¥3,522 23.77 USD | ¥406B 2.74B USD | 33.04 | ¥103 0.7 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥920 6.21 USD |
-1.29
|
¥403B 2.72B USD | ¥880K 5.94K USD | ¥920 6.21 USD | ¥932 6.29 USD | ¥403B 2.72B USD | 20.82 | ¥44 0.3 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,704 18.26 USD |
-1.3
|
¥383B 2.59B USD | ¥1M 7.23K USD | ¥2,704 18.26 USD | ¥2,759 18.62 USD | ¥383B 2.59B USD | 49.85 | ¥54 0.37 USD | ||
| Konica Minolta, Inc. 4902.T | ¥659 4.45 USD |
+0.4
|
¥326B 2.2B USD | ¥4M 24.63K USD | ¥657 4.43 USD | ¥673 4.54 USD | ¥326B 2.2B USD | 0 | -¥135 -0.9 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,633 11.02 USD |
-0.76
|
¥320B 2.16B USD | ¥659K 4.45K USD | ¥1,633 11.02 USD | ¥1,652 11.15 USD | ¥320B 2.16B USD | 9.73 | ¥168 1.13 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,844 12.45 USD |
-0.19
|
¥315B 2.12B USD | ¥420K 2.83K USD | ¥1,832 12.37 USD | ¥1,855 12.52 USD | ¥315B 2.12B USD | 23.59 | ¥78 0.53 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,286 8.68 USD |
-0.39
|
¥314B 2.12B USD | ¥1M 9.9K USD | ¥1,277 8.62 USD | ¥1,300 8.78 USD | ¥314B 2.12B USD | 13.35 | ¥96 0.65 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,380 29.57 USD |
-4.89
|
¥304B 2.05B USD | ¥2M 12.05K USD | ¥4,355 29.4 USD | ¥4,565 30.82 USD | ¥304B 2.05B USD | 15.24 | ¥287 1.94 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,115 21.03 USD |
+0.81
|
¥295B 1.99B USD | ¥1M 8.46K USD | ¥3,025 20.42 USD | ¥3,155 21.3 USD | ¥295B 1.99B USD | 63.80 | ¥49 0.33 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,849 12.48 USD |
-1.12
|
¥290B 1.96B USD | ¥865K 5.84K USD | ¥1,838 12.41 USD | ¥1,886 12.73 USD | ¥290B 1.96B USD | 10.96 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,553 10.48 USD |
-0.7
|
¥266B 1.79B USD | ¥611K 4.12K USD | ¥1,539 10.39 USD | ¥1,595 10.77 USD | ¥266B 1.79B USD | 19.35 | ¥80 0.54 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,095 7.39 USD |
-0.45
|
¥250B 1.68B USD | ¥460K 3.1K USD | ¥1,092 7.37 USD | ¥1,128 7.61 USD | ¥250B 1.68B USD | 25.99 | ¥42 0.28 USD | ||
| Teijin Limited 3401.T | ¥1,286 8.68 USD |
-2.13
|
¥248B 1.67B USD | ¥868K 5.86K USD | ¥1,286 8.68 USD | ¥1,310 8.85 USD | ¥248B 1.67B USD | 0 | -¥396 -2.6 USD | ||
| Hino Motors, Ltd. 7205.T | ¥382 2.58 USD |
-2.8
|
¥219B 1.48B USD | ¥4M 24.64K USD | ¥380 2.57 USD | ¥393 2.65 USD | ¥219B 1.48B USD | 9.00 | ¥42 0.29 USD | ||
| NTN Corporation 6472.T | ¥374 2.53 USD |
+0.43
|
¥198B 1.34B USD | ¥4M 25.58K USD | ¥370 2.49 USD | ¥375 2.53 USD | ¥198B 1.34B USD | 0 | -¥36 -0.2 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,900 53.33 USD |
-2.71
|
¥188B 1.27B USD | ¥524K 3.54K USD | ¥7,870 53.12 USD | ¥8,130 54.88 USD | ¥188B 1.27B USD | 15.41 | ¥512 3.46 USD | ||
| Chiyoda Corporation 6366.T | ¥690 4.66 USD |
-3.23
|
¥179B 1.21B USD | ¥5M 30.97K USD | ¥671 4.53 USD | ¥724 4.89 USD | ¥179B 1.21B USD | 23.48 | ¥29 0.2 USD | ||
| Kanadevia Corporation 7004.T | ¥976 6.59 USD |
-2.3
|
¥164B 1.11B USD | ¥596K 4.02K USD | ¥976 6.59 USD | ¥1,012 6.83 USD | ¥164B 1.11B USD | 9.26 | ¥105 0.71 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,633 17.77 USD |
-0.42
|
¥154B 1.04B USD | ¥3M 18.52K USD | ¥2,596 17.52 USD | ¥2,706 18.27 USD | ¥154B 1.04B USD | 0 | -¥47 -0.3 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,000 20.25 USD |
-3.85
|
¥114B 770.89M USD | ¥470K 3.17K USD | ¥2,984 20.14 USD | ¥3,100 20.93 USD | ¥114B 770.89M USD | 10.01 | ¥300 2.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥278 1.88 USD |
-2.11
|
¥88B 594.58M USD | ¥947K 6.39K USD | ¥278 1.88 USD | ¥283 1.91 USD | ¥88B 594.58M USD | 18.57 | ¥15 0.1 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥460 3.11 USD |
-1.08
|
¥65B 438.76M USD | ¥924K 6.24K USD | ¥458 3.09 USD | ¥470 3.17 USD | ¥65B 438.76M USD | 15.90 | ¥29 0.2 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥188 1.27 USD |
+36.23
|
¥42B 282.69M USD | ¥84M 569.3K USD | ¥154 1.04 USD | ¥188 1.27 USD | ¥42B 282.69M USD | 0 | -¥5 -0.03 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥7,100 47.93 USD |
-5.33
|
¥39B 264.31M USD | ¥292K 1.97K USD | ¥7,070 47.72 USD | ¥7,550 50.96 USD | ¥39B 264.31M USD | 55.68 | ¥128 0.86 USD | ||
| S Science Company, Ltd. 5721.T | ¥125 0.84 USD |
-13.19
|
¥21B 144.65M USD | ¥10M 66.71K USD | ¥123 0.83 USD | ¥140 0.95 USD | ¥21B 144.65M USD | 0 | -¥3 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||