País: Reino Unido Bolsa: IOB Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (203)
- {{country.name}}
IOB (203)
- {{item.name}}
Industrial (203)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€270.00 311.67 USD |
+0.11
|
€213.83B 246.83B USD | €1.10M 1.27M USD | €268.60 310.05 USD | €272.80 314.9 USD | €213.83B 246.83B USD | 24.50 | €11.02 12.72 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€263.15 303.76 USD |
+1.89
|
€163.87B 189.17B USD | €802.26K 926.07K USD | €252.15 291.07 USD | €264.15 304.92 USD | €163.87B 189.17B USD | 37.43 | €7.03 8.11 USD | ||
Airbus SE
0KVV.IL
GB
|
€199.37 230.14 USD |
+2.21
|
€163.12B 188.29B USD | €162.80K 187.92K USD | €194.68 224.73 USD | €200.45 231.39 USD | €163.12B 188.29B USD | 40.68 | €4.90 5.66 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 75.72 94.97 USD |
+0.48
|
CHF 142.66B 178.93B USD | CHF 362.85K 455.1K USD | CHF 75.68 94.92 USD | CHF 78.28 98.18 USD | CHF 142.66B 178.93B USD | 46.17 | CHF 1.64 2.06 USD | ||
Safran SA
0IU8.IL
GB
|
€319.90 369.27 USD |
+1.3
|
€136.59B 157.68B USD | €357.90K 413.13K USD | €316.60 365.46 USD | €325.90 376.2 USD | €136.59B 157.68B USD | 43.58 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 176.40 17.22 USD |
-0.95
|
SEK 994.51B 97.08B USD | SEK 6.22M 607.21K USD | SEK 175.65 17.15 USD | SEK 178.05 17.38 USD | SEK 994.51B 97.08B USD | 33.03 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 200.40 19.56 USD |
+1.21
|
SEK 985.22B 96.17B USD | SEK 8.19M 799.22K USD | SEK 199.55 19.48 USD | SEK 202.90 19.81 USD | SEK 985.22B 96.17B USD | 37.52 | SEK 5.34 0.52 USD | ||
DHL AG
0H3Q.IL
GB
|
€57.74 66.65 USD |
+0.07
|
€70.60B 81.49B USD | €4.23M 4.89M USD | €57.68 66.58 USD | €59.40 68.57 USD | €70.60B 81.49B USD | 16.31 | €3.54 4.09 USD | ||
Vinci SA
0NQM.IL
GB
|
€108.28 124.99 USD |
+0.93
|
€63.28B 73.04B USD | €41.89K 48.35K USD | €107.00 123.51 USD | €108.50 125.25 USD | €63.28B 73.04B USD | 13.77 | €7.86 9.07 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 325.40 31.76 USD |
+2.26
|
SEK 681.57B 66.53B USD | SEK 1.19M 116.37K USD | SEK 320.60 31.29 USD | SEK 326.45 31.87 USD | SEK 681.57B 66.53B USD | 14.90 | SEK 21.83 2.13 USD | ||
Thales S.A.
0IW5.IL
GB
|
€234.00 270.11 USD |
+2.83
|
€48.78B 56.31B USD | €11.15K 12.87K USD | €229.00 264.34 USD | €235.80 272.19 USD | €48.78B 56.31B USD | 41.93 | €5.58 6.44 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,090.20 1258.46 USD |
+6.15
|
€47.29B 54.59B USD | €45.32K 52.31K USD | €1,036.80 1196.81 USD | €1,096.60 1265.84 USD | €47.29B 54.59B USD | 101.13 | €10.78 12.44 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 356.10 34.76 USD |
+1.6
|
SEK 485.85B 47.42B USD | SEK 59.20K 5.78K USD | SEK 354.30 34.58 USD | SEK 360.00 35.14 USD | SEK 485.85B 47.42B USD | 32.02 | SEK 11.12 1.09 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,233.00 180.78 USD |
+3.53
|
DKK 303.37B 44.48B USD | DKK 40.12K 5.88K USD | DKK 1,186.00 173.89 USD | DKK 1,234.50 181 USD | DKK 303.37B 44.48B USD | 18.52 | DKK 66.57 9.76 USD | ||
Legrand SA
0MW7.IL
GB
|
€134.00 154.68 USD |
-0.17
|
€37.55B 43.35B USD | €301.92K 348.51K USD | €132.40 152.83 USD | €136.95 158.09 USD | €37.55B 43.35B USD | 32.60 | €4.11 4.74 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 359.50 35.09 USD |
+1.48
|
SEK 416.82B 40.69B USD | SEK 174.98K 17.08K USD | SEK 354.80 34.63 USD | SEK 359.50 35.09 USD | SEK 416.82B 40.69B USD | 29.44 | SEK 12.21 1.19 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.34 28.1 USD |
-0.53
|
€33.85B 39.08B USD | €61.42K 70.9K USD | €24.24 27.98 USD | €24.49 28.27 USD | €33.85B 39.08B USD | 19.01 | €1.28 1.48 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€109.40 126.28 USD |
-0.02
|
€32.90B 37.98B USD | €46.95K 54.19K USD | €108.50 125.25 USD | €114.12 131.73 USD | €32.90B 37.98B USD | 45.39 | €2.41 2.78 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 231.80 290.73 USD |
+1.27
|
CHF 28.99B 36.37B USD | CHF 34.42K 43.17K USD | CHF 228.80 286.97 USD | CHF 234.05 293.55 USD | CHF 28.99B 36.37B USD | 14.13 | CHF 16.40 20.57 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 268.80 337.14 USD |
+0.71
|
CHF 28.85B 36.19B USD | CHF 49.92K 62.61K USD | CHF 266.80 334.63 USD | CHF 269.00 337.39 USD | CHF 28.85B 36.19B USD | 37.75 | CHF 7.12 8.93 USD | ||
KONE Oyj
0II2.IL
GB
|
€55.26 63.79 USD |
+1.92
|
€29.50B 34.06B USD | €41.14K 47.49K USD | €54.42 62.82 USD | €55.26 63.79 USD | €29.50B 34.06B USD | 31.22 | €1.77 2.04 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,907.30 2532.93 USD |
-4.4
|
£23.43B 31.12B USD | £307.83K 408.81K USD | £1,907.30 2532.93 USD | £1,907.30 2532.93 USD | £23.43B 31.12B USD | 19.26 | £0.99 1.31 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 189.00 27.71 USD |
+3.76
|
DKK 199.05B 29.18B USD | DKK 1.50M 220.13K USD | DKK 188.05 27.57 USD | DKK 190.90 27.99 USD | DKK 199.05B 29.18B USD | 0 | -DKK 5.94 -0.8 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.00 103.89 USD |
+1.67
|
€23.93B 27.62B USD | €29.16K 33.66K USD | €88.55 102.22 USD | €90.90 104.93 USD | €23.93B 27.62B USD | 34.61 | €2.60 3 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€299.80 346.07 USD |
+0.6
|
€23.79B 27.47B USD | €57.71K 66.61K USD | €299.80 346.07 USD | €304.40 351.38 USD | €23.79B 27.47B USD | 30.68 | €9.77 11.28 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.40 37.4 USD |
-0.22
|
€23.41B 27.03B USD | €34.92K 40.31K USD | €32.37 37.37 USD | €32.72 37.77 USD | €23.41B 27.03B USD | 21.60 | €1.50 1.73 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 553.00 693.59 USD |
+0.78
|
CHF 20.34B 25.51B USD | CHF 7.84K 9.83K USD | CHF 551.20 691.33 USD | CHF 557.60 699.36 USD | CHF 20.34B 25.51B USD | 27.94 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 575.40 56.17 USD |
+0.97
|
SEK 255.51B 24.94B USD | SEK 508.04K 49.59K USD | SEK 571.20 55.76 USD | SEK 577.60 56.38 USD | SEK 255.51B 24.94B USD | 43.62 | SEK 13.19 1.29 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.47 14.39 USD |
+3.06
|
€21.48B 24.8B USD | €114.98K 132.72K USD | €12.19 14.07 USD | €12.57 14.51 USD | €21.48B 24.8B USD | 0 | -€0.06 -0.06 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 608.80 763.58 USD |
-2
|
CHF 18.92B 23.73B USD | CHF 3.70K 4.64K USD | CHF 608.60 763.33 USD | CHF 632.50 793.3 USD | CHF 18.92B 23.73B USD | 77.65 | CHF 7.84 9.83 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 98.27 123.26 USD |
-0.67
|
CHF 18.46B 23.15B USD | CHF 46.89K 58.81K USD | CHF 98.00 122.91 USD | CHF 99.00 124.17 USD | CHF 18.46B 23.15B USD | 31.19 | CHF 3.15 3.95 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€352.90 407.36 USD |
0
|
€19.69B 22.73B USD | €26.50K 30.59K USD | €352.30 406.67 USD | €359.00 414.41 USD | €19.69B 22.73B USD | 41.46 | €8.51 9.82 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€81.00 93.5 USD |
+1.66
|
€19.65B 22.68B USD | €878.24K 1.01M USD | €80.74 93.2 USD | €82.78 95.56 USD | €19.65B 22.68B USD | 19.37 | €4.18 4.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.21 33.72 USD |
+2.6
|
€18.92B 21.84B USD | €1.19M 1.37M USD | €28.81 33.25 USD | €29.53 34.09 USD | €18.92B 21.84B USD | 153.73 | €0.19 0.22 USD | ||
Traton SE
0AA4.IL
GB
|
€34.26 39.55 USD |
+3.07
|
€18.33B 21.16B USD | €9.57K 11.04K USD | €33.70 38.9 USD | €34.40 39.71 USD | €18.33B 21.16B USD | 10.84 | €3.16 3.65 USD | ||
Bouygues SA
0HAN.IL
GB
|
€41.51 47.92 USD |
+1.03
|
€16.27B 18.79B USD | €1.83K 2.12K USD | €41.03 47.36 USD | €41.51 47.92 USD | €16.27B 18.79B USD | 14.98 | €2.77 3.2 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.56 19.12 USD |
+1.72
|
€15.13B 17.46B USD | €84.03K 97K USD | €16.43 18.97 USD | €16.91 19.52 USD | €15.13B 17.46B USD | 24.71 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.87 32.17 USD |
-0.16
|
€13.18B 15.21B USD | €79.77K 92.08K USD | €27.73 32.01 USD | €28.01 32.33 USD | €13.18B 15.21B USD | 26.79 | €1.04 1.2 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€69.35 80.05 USD |
+0.4
|
€12.59B 14.53B USD | €564.44K 651.55K USD | €69.10 79.76 USD | €69.90 80.69 USD | €12.59B 14.53B USD | 28.30 | €2.45 2.83 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€214.80 247.95 USD |
+3.22
|
€12.17B 14.04B USD | €3.48K 4.02K USD | €212.00 244.72 USD | €218.00 251.64 USD | €12.17B 14.04B USD | 16.61 | €12.93 14.93 USD | ||
Alstom SA
0J2R.IL
GB
|
€16.15 18.64 USD |
+1.83
|
€11.55B 13.33B USD | €273.66K 315.9K USD | €16.03 18.5 USD | €16.40 18.93 USD | €11.55B 13.33B USD | 0 | -€0.34 -0.3 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 271.10 26.46 USD |
+2.79
|
SEK 132.66B 12.95B USD | SEK 267.13K 26.08K USD | SEK 268.65 26.22 USD | SEK 271.35 26.49 USD | SEK 132.66B 12.95B USD | 20.21 | SEK 13.41 1.31 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€108.55 125.3 USD |
+1.07
|
€11.20B 12.93B USD | €5.05K 5.83K USD | €107.30 123.86 USD | €108.80 125.59 USD | €11.20B 12.93B USD | 18.91 | €5.74 6.63 USD | ||
Nordex SE
0MEC.IL
GB
|
€39.14 45.18 USD |
+14.08
|
€11.10B 12.82B USD | €150.51K 173.74K USD | €38.50 44.44 USD | €40.00 46.17 USD | €11.10B 12.82B USD | 0 | -€2.28 -2.6 USD | ||
Getlink SE
0P72.IL
GB
|
€19.19 22.15 USD |
+0.21
|
€10.57B 12.2B USD | €7.54K 8.7K USD | €19.11 22.06 USD | €19.26 22.23 USD | €10.57B 12.2B USD | 29.07 | €0.66 0.76 USD | ||
Eiffage SA
0NPT.IL
GB
|
€100.95 116.53 USD |
+0.08
|
€10.34B 11.93B USD | €13.17K 15.2K USD | €100.20 115.66 USD | €101.45 117.11 USD | €10.34B 11.93B USD | 10.38 | €9.72 11.22 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 269.40 26.3 USD |
+1.81
|
SEK 120.09B 11.72B USD | SEK 24.46K 2.39K USD | SEK 266.60 26.02 USD | SEK 269.40 26.3 USD | SEK 120.09B 11.72B USD | 13.85 | SEK 19.44 1.9 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 467.70 45.65 USD |
+1.41
|
SEK 119.55B 11.67B USD | SEK 117.30K 11.45K USD | SEK 463.60 45.25 USD | SEK 469.80 45.86 USD | SEK 119.55B 11.67B USD | 36.11 | SEK 12.95 1.26 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.30 4.96 USD |
+0.07
|
€9.89B 11.41B USD | €7.74K 8.94K USD | €4.27 4.93 USD | €4.33 5 USD | €9.89B 11.41B USD | 53.75 | €0.08 0.09 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 269.80 26.34 USD |
+1.58
|
SEK 105.56B 10.3B USD | SEK 100.76K 9.84K USD | SEK 269.20 26.28 USD | SEK 271.60 26.51 USD | SEK 105.56B 10.3B USD | 35.22 | SEK 7.66 0.75 USD | ||
Andritz AG
0MJZ.IL
GB
|
€80.90 93.39 USD |
+1.31
|
€8.84B 10.2B USD | €16.73K 19.31K USD | €80.10 92.46 USD | €81.70 94.31 USD | €8.84B 10.2B USD | 17.58 | €4.60 5.31 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€14.10 16.28 USD |
+1.13
|
€8.78B 10.13B USD | €2.24M 2.59M USD | €14.02 16.18 USD | €14.35 16.56 USD | €8.78B 10.13B USD | 0 | -€3.98 -4.5 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.20 8.31 USD |
+0.21
|
€8.62B 9.95B USD | €638.10K 736.58K USD | €7.16 8.27 USD | €7.34 8.47 USD | €8.62B 9.95B USD | 4.55 | €1.58 1.82 USD | ||
Ayvens
0RSP.IL
GB
|
€8.97 10.35 USD |
+0.76
|
€8.53B 9.85B USD | €154.01K 177.78K USD | €8.92 10.3 USD | €9.00 10.39 USD | €8.53B 9.85B USD | 3.84 | €2.33 2.69 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.72 4.37 USD |
+0.31
|
SEK 100.10B 9.77B USD | SEK 116.92K 11.41K USD | SEK 43.78 4.27 USD | SEK 44.96 4.39 USD | SEK 100.10B 9.77B USD | 17.81 | SEK 2.51 0.25 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€56.35 65.05 USD |
+0.9
|
€8.25B 9.52B USD | €85.58K 98.78K USD | €55.75 64.35 USD | €56.50 65.22 USD | €8.25B 9.52B USD | 10.43 | €5.40 6.23 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$11.94 — |
-0.5
|
$8.97B — | $33.33K — | $11.93 — | $12.44 — | $8.97B — | 3.17 | $3.76 — | ||
ISS A/S
0QRS.IL
GB
|
DKK 300.40 44.04 USD |
+1.59
|
DKK 60.36B 8.85B USD | DKK 4.79K 702.17 USD | DKK 297.40 43.61 USD | DKK 301.60 44.22 USD | DKK 60.36B 8.85B USD | 106.52 | DKK 2.82 0.41 USD | ||
SPIE SA
0R8M.IL
GB
|
€42.00 48.48 USD |
+1.67
|
€7.48B 8.64B USD | €411.84K 475.4K USD | €41.60 48.02 USD | €42.06 48.55 USD | €7.48B 8.64B USD | 45.65 | €0.92 1.06 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 162.00 15.81 USD |
+0.12
|
SEK 88.45B 8.63B USD | SEK 633.54K 61.84K USD | SEK 162.00 15.81 USD | SEK 165.10 16.12 USD | SEK 88.45B 8.63B USD | 18.68 | SEK 8.67 0.85 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 653.38 63.78 USD |
+3.32
|
SEK 86.37B 8.43B USD | SEK 85.35K 8.33K USD | SEK 633.20 61.81 USD | SEK 654.25 63.86 USD | SEK 86.37B 8.43B USD | 29.98 | SEK 21.79 2.13 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€34.83 40.21 USD |
+1.02
|
€6.90B 7.97B USD | €494.78K 571.14K USD | €34.70 40.05 USD | €35.62 41.12 USD | €6.90B 7.97B USD | 7.91 | €4.40 5.08 USD | ||
Aurubis AG
0K7F.IL
GB
|
€156.90 181.12 USD |
+0.58
|
€6.85B 7.91B USD | €296.60K 342.38K USD | €154.40 178.23 USD | €157.80 182.15 USD | €6.85B 7.91B USD | 9.69 | €16.18 18.68 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 172.90 216.86 USD |
+1.83
|
CHF 6.25B 7.84B USD | CHF 451.00 565.66 USD | CHF 170.00 213.22 USD | CHF 173.30 217.36 USD | CHF 6.25B 7.84B USD | 32.68 | CHF 5.29 6.63 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 194.50 243.95 USD |
+0.7
|
CHF 6.25B 7.84B USD | CHF 1.24K 1.55K USD | CHF 194.40 243.82 USD | CHF 195.87 245.66 USD | CHF 6.25B 7.84B USD | 20.60 | CHF 9.44 11.84 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 139.80 175.34 USD |
-0.71
|
CHF 5.95B 7.46B USD | CHF 565.00 708.64 USD | CHF 139.80 175.34 USD | CHF 140.30 175.97 USD | CHF 5.95B 7.46B USD | 20.26 | CHF 6.90 8.65 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€126.70 146.25 USD |
-0.24
|
€6.41B 7.4B USD | €49.35K 56.96K USD | €126.20 145.68 USD | €130.10 150.18 USD | €6.41B 7.4B USD | 32.48 | €3.90 4.5 USD | ||
Fraport AG
0O1R.IL
GB
|
€60.55 69.89 USD |
+1
|
€6.29B 7.27B USD | €81.00 93.5 USD | €59.80 69.03 USD | €60.55 69.89 USD | €6.29B 7.27B USD | 22.01 | €2.75 3.17 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 151.40 14.78 USD |
+13.24
|
SEK 72.55B 7.08B USD | SEK 29.67K 2.9K USD | SEK 146.85 14.33 USD | SEK 151.40 14.78 USD | SEK 72.55B 7.08B USD | 41.59 | SEK 3.64 0.36 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 58.65 73.56 USD |
+2.27
|
CHF 5.24B 6.57B USD | CHF 3.63K 4.56K USD | CHF 58.30 73.12 USD | CHF 59.00 74 USD | CHF 5.24B 6.57B USD | 17.55 | CHF 3.34 4.19 USD | ||
Elis SA
0RA8.IL
GB
|
€22.24 25.67 USD |
+0.59
|
€5.43B 6.26B USD | €3.12M 3.6M USD | €22.22 25.65 USD | €22.58 26.06 USD | €5.43B 6.26B USD | 18.68 | €1.19 1.37 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.42 47.81 USD |
+0.61
|
€5.29B 6.1B USD | €94.52K 109.11K USD | €40.66 46.94 USD | €41.58 48 USD | €5.29B 6.1B USD | 14.53 | €2.85 3.29 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€27.12 31.31 USD |
+0.56
|
€5.16B 5.95B USD | €9.08K 10.48K USD | €26.84 30.98 USD | €27.44 31.67 USD | €5.16B 5.95B USD | 13.76 | €1.97 2.27 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.48 43.26 USD |
+2.49
|
€5.06B 5.84B USD | €3.37K 3.89K USD | €36.66 42.32 USD | €37.52 43.31 USD | €5.06B 5.84B USD | 19.72 | €1.90 2.19 USD | ||
Umicore SA
0RUY.IL
GB
|
€20.78 23.99 USD |
+3.08
|
€5.00B 5.77B USD | €1.52M 1.75M USD | €20.50 23.66 USD | €20.92 24.15 USD | €5.00B 5.77B USD | 10.28 | €2.02 2.33 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€34.28 39.57 USD |
+1.93
|
€4.85B 5.6B USD | €285.48K 329.54K USD | €33.82 39.04 USD | €34.97 40.37 USD | €4.85B 5.6B USD | 54.41 | €0.63 0.73 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 315.30 30.25 USD |
+4.18
|
NOK 55.46B 5.32B USD | NOK 30.78K 2.95K USD | NOK 305.00 29.26 USD | NOK 315.70 30.28 USD | NOK 55.46B 5.32B USD | 16.48 | NOK 19.13 1.84 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€36.96 42.66 USD |
+3.33
|
€4.37B 5.04B USD | €4.45K 5.14K USD | €35.52 41 USD | €37.16 42.9 USD | €4.37B 5.04B USD | 13.29 | €2.78 3.21 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€74.68 86.21 USD |
-2.3
|
€4.31B 4.98B USD | €5.16K 5.96K USD | €74.28 85.74 USD | €77.74 89.74 USD | €4.31B 4.98B USD | 6.98 | €10.69 12.34 USD | ||
Arcadis NV
0N6B.IL
GB
|
€41.21 47.57 USD |
+1.23
|
€4.12B 4.75B USD | €7.49K 8.64K USD | €40.74 47.03 USD | €41.30 47.67 USD | €4.12B 4.75B USD | 28.61 | €1.44 1.66 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.36 14.27 USD |
+2.4
|
€4.05B 4.67B USD | €835.00 963.87 USD | €12.15 14.03 USD | €12.43 14.35 USD | €4.05B 4.67B USD | 42.62 | €0.29 0.33 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.74 29.71 USD |
+0.16
|
€4.01B 4.63B USD | €101.03K 116.62K USD | €25.54 29.48 USD | €25.84 29.83 USD | €4.01B 4.63B USD | 3.19 | €8.06 9.3 USD | ||
Sixt SE
0NW8.IL
GB
|
€57.60 66.49 USD |
+1.77
|
€3.78B 4.36B USD | €85.20K 98.35K USD | €56.50 65.22 USD | €58.00 66.95 USD | €3.78B 4.36B USD | 7.85 | €7.33 8.46 USD | ||
Krones AG
0LQ4.IL
GB
|
€112.60 129.98 USD |
+1.72
|
€3.77B 4.35B USD | €52.00 60.03 USD | €110.60 127.67 USD | €113.40 130.9 USD | €3.77B 4.35B USD | 15.79 | €7.13 8.23 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€17.70 20.43 USD |
+0.83
|
€3.69B 4.26B USD | €29.40K 33.93K USD | €17.49 20.19 USD | €17.79 20.54 USD | €3.69B 4.26B USD | 32.18 | €0.55 0.63 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€54.35 62.74 USD |
+1.96
|
€3.67B 4.24B USD | €16.97K 19.59K USD | €54.20 62.56 USD | €54.65 63.08 USD | €3.67B 4.24B USD | 24.70 | €2.20 2.54 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.46 13.23 USD |
+3.34
|
€3.31B 3.82B USD | €44.95K 51.89K USD | €11.24 12.97 USD | €11.51 13.28 USD | €3.31B 3.82B USD | 17.63 | €0.65 0.75 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€61.30 70.76 USD |
+0.49
|
€3.07B 3.54B USD | €6.32K 7.29K USD | €61.10 70.53 USD | €62.20 71.8 USD | €3.07B 3.54B USD | 69.65 | €0.88 1.02 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 91.55 8.78 USD |
+2.18
|
NOK 36.67B 3.52B USD | NOK 10.66K 1.02K USD | NOK 90.10 8.64 USD | NOK 92.10 8.83 USD | NOK 36.67B 3.52B USD | 30.82 | NOK 2.97 0.28 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.82 5.57 USD |
+0.77
|
€2.84B 3.28B USD | €931.00 1.07K USD | €4.78 5.52 USD | €4.82 5.57 USD | €2.84B 3.28B USD | 28.37 | €0.17 0.2 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.09 4.72 USD |
+1.95
|
€2.84B 3.27B USD | €213.87K 246.88K USD | €3.99 4.61 USD | €4.12 4.76 USD | €2.84B 3.27B USD | 20.43 | €0.20 0.23 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.53 12.15 USD |
-0.14
|
€2.81B 3.25B USD | €37.08K 42.8K USD | €10.43 12.04 USD | €10.60 12.24 USD | €2.81B 3.25B USD | 1.37 | €7.64 8.82 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 149.20 14.56 USD |
+1.19
|
SEK 31.75B 3.1B USD | SEK 56.68K 5.53K USD | SEK 147.00 14.35 USD | SEK 149.20 14.56 USD | SEK 31.75B 3.1B USD | 23.02 | SEK 6.48 0.63 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 234.90 22.53 USD |
+49.33
|
NOK 30.92B 2.97B USD | NOK 11.53K 1.11K USD | NOK 232.40 22.29 USD | NOK 239.80 23 USD | NOK 30.92B 2.97B USD | 8.37 | NOK 28.06 2.69 USD | ||
Konecranes Plc
0MET.IL
GB
|
€30.12 34.77 USD |
+3.08
|
€2.44B 2.81B USD | €84.44K 97.47K USD | €29.76 34.35 USD | €30.38 35.07 USD | €2.44B 2.81B USD | 9.84 | €3.06 3.53 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 128.95 12.59 USD |
+1.58
|
SEK 28.42B 2.77B USD | SEK 137.15K 13.39K USD | SEK 127.90 12.48 USD | SEK 131.98 12.88 USD | SEK 28.42B 2.77B USD | 30.41 | SEK 4.24 0.41 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.20 25.63 USD |
+2.78
|
€2.40B 2.77B USD | €380.00 438.65 USD | €21.96 25.35 USD | €22.38 25.83 USD | €2.40B 2.77B USD | 6.89 | €3.22 3.72 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.94 7.45 USD |
+3.6
|
CHF 2.15B 2.7B USD | CHF 233.90K 293.37K USD | CHF 5.80 7.27 USD | CHF 5.97 7.49 USD | CHF 2.15B 2.7B USD | 24.73 | CHF 0.24 0.3 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€26.54 30.64 USD |
+1.8
|
€2.25B 2.6B USD | €22.99K 26.54K USD | €26.34 30.41 USD | €26.60 30.71 USD | €2.25B 2.6B USD | 20.57 | €1.29 1.49 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€197.70 228.21 USD |
+0.3
|
€2.11B 2.44B USD | €59.00 68.11 USD | €197.60 228.1 USD | €201.50 232.6 USD | €2.11B 2.44B USD | 44.32 | €4.46 5.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
