Bolsa: IOB Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (222)
IOB (222)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (222)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (5)
- Engenharia e Construção (35)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (11)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (12)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (5)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $139.47 — |
+0.99
|
$203B — | $0 — | $0 — | $0 — | $203B — | 36.99 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $220.8 241.36 USD |
+0.42
|
$174.86B 191.15B USD | $2.11K 2.31K USD | $219.1 239.51 USD | $221.35 241.97 USD | $174.86B 191.15B USD | 20.03 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $229.45 250.82 USD |
+0.82
|
$142.89B 156.2B USD | $932 1.02K USD | $227.9 249.13 USD | $229.45 250.82 USD | $142.89B 156.2B USD | 32.63 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $164.54 179.86 USD |
+0.38
|
$134.62B 147.16B USD | $947 1.04K USD | $163.5 178.73 USD | $165.04 180.41 USD | $134.62B 147.16B USD | 33.57 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $260 284.22 USD |
-0.33
|
$111.02B 121.36B USD | $188 205.51 USD | $259.4 283.56 USD | $261.8 286.18 USD | $111.02B 121.36B USD | 35.42 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.85 54.44 USD |
+1.56
|
$90.15B 102.57B USD | $11.26K 12.81K USD | $47.5 54.04 USD | $47.89 54.49 USD | $90.15B 102.57B USD | 29.17 | $1.64 1.87 USD | |
| Vinci SA 0NQM.IL | $125.05 136.7 USD |
-0.54
|
$73.08B 79.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.08B 79.89B USD | 15.90 | $7.86 8.59 USD | |
| Rheinmetall AG 0NI1.IL | $1,682 1838.65 USD |
-5.13
|
$72.97B 79.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.97B 79.76B USD | 156.02 | $10.78 11.78 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $140.5 13.71 USD |
+0.97
|
$792.11B 77.32B USD | $369 36.02 USD | $139.75 13.64 USD | $140.6 13.72 USD | $792.11B 77.32B USD | 26.31 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $158.85 15.51 USD |
+1.05
|
$780.95B 76.23B USD | $12.45K 1.22K USD | $158.5 15.47 USD | $158.85 15.51 USD | $780.95B 76.23B USD | 29.74 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.95 — |
+0.35
|
$61.47B — | $1.78K — | $42.9 — | $43.1 — | $61.47B — | 44.27 | $0.97 — | |
| DSV A/S 0JN9.IL | $1,637.25 240.06 USD |
+0.37
|
$402.83B 59.06B USD | $451 66.13 USD | $1,631 239.14 USD | $1,638.5 240.24 USD | $402.83B 59.06B USD | 24.59 | $66.57 9.76 USD | |
| Thales S.A. 0IW5.IL | $250.6 273.94 USD |
+0.34
|
$52.24B 57.11B USD | $587 641.67 USD | $247.2 270.22 USD | $251.6 275.03 USD | $52.24B 57.11B USD | 44.91 | $5.58 6.1 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $731.5 799.63 USD |
-0.65
|
$51.31B 56.09B USD | $62 67.77 USD | $0 0 USD | $0 0 USD | $51.31B 56.09B USD | 37.66 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $269.2 26.28 USD |
+0.2
|
$563.86B 55.04B USD | $21.48K 2.1K USD | $268.7 26.23 USD | $269.7 26.33 USD | $563.86B 55.04B USD | 12.33 | $21.83 2.13 USD | |
| Deutsche Post AG 0H3Q.IL | $41.06 44.88 USD |
+0.87
|
$50.2B 54.88B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $50.2B 54.88B USD | 11.59 | $3.54 3.87 USD | |
| AB Volvo (publ) 0MHW.IL | $267.2 26.08 USD |
+1.06
|
$550.39B 53.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.39B 53.72B USD | 12.74 | $20.97 2.05 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $239.4 261.7 USD |
-0.42
|
$37.28B 40.75B USD | $124 135.55 USD | $239.2 261.48 USD | $240.6 263.01 USD | $37.28B 40.75B USD | 29.70 | $8.06 8.81 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $153.55 167.85 USD |
-0.29
|
$37.25B 40.72B USD | $940 1.03K USD | $153.4 167.69 USD | $154.25 168.62 USD | $37.25B 40.72B USD | 36.73 | $4.18 4.57 USD | |
| Ferrovial SE 0P2N.IL | $44.98 49.17 USD |
+7.87
|
$33.71B 36.85B USD | $303 331.22 USD | $44.94 49.13 USD | $45.23 49.44 USD | $33.71B 36.85B USD | 195.56 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $298.8 339.97 USD |
+0.4
|
$32.08B 36.49B USD | $16 18.2 USD | $296.6 337.47 USD | $298.8 339.97 USD | $32.08B 36.49B USD | 41.96 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $312.5 30.5 USD |
+0.45
|
$362.33B 35.37B USD | $3.03K 295.96 USD | $310.2 30.28 USD | $312.95 30.55 USD | $362.33B 35.37B USD | 25.59 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $109.95 120.19 USD |
+0.25
|
$30.81B 33.68B USD | $97 106.03 USD | $109.6 119.81 USD | $110.25 120.52 USD | $30.81B 33.68B USD | 26.75 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $55.33 60.48 USD |
-0.2
|
$29.54B 32.29B USD | $0 0 USD | $55.12 60.25 USD | $55.12 60.25 USD | $29.54B 32.29B USD | 31.25 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $49.02 53.59 USD |
+0.83
|
$28.2B 30.83B USD | $143.58K 156.96K USD | $48.28 52.78 USD | $49.44 54.04 USD | $28.2B 30.83B USD | 32.89 | $1.49 1.63 USD | |
| Sandvik AB (publ) 0HC0.IL | $216.1 21.09 USD |
+0.79
|
$294.84B 28.78B USD | $6.24K 609.39 USD | $215.3 21.02 USD | $216.2 21.1 USD | $294.84B 28.78B USD | 19.43 | $11.12 1.09 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.9 20.65 USD |
-0.79
|
$26.28B 28.73B USD | $10.49K 11.47K USD | $18.86 20.62 USD | $19.08 20.86 USD | $26.28B 28.73B USD | 14.76 | $1.28 1.4 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.65 16.01 USD |
+0.69
|
$25.25B 27.6B USD | $34.37K 37.57K USD | $14.4 15.74 USD | $14.72 16.09 USD | $25.25B 27.6B USD | 0 | -$0.06 -0.06 USD | |
| Geberit AG 0QQ2.IL | $641.7 730.12 USD |
+0.85
|
$23.6B 26.86B USD | $156 177.49 USD | $638.4 726.36 USD | $642.4 730.91 USD | $23.6B 26.86B USD | 32.42 | $19.79 22.52 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $187.28 213.08 USD |
-0.24
|
$23.42B 26.65B USD | $81 92.16 USD | $0 0 USD | $0 0 USD | $23.42B 26.65B USD | 11.41 | $16.4 18.66 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $301.6 329.69 USD |
+0.87
|
$23.94B 26.17B USD | $85 92.92 USD | $291 318.1 USD | $302.2 330.35 USD | $23.94B 26.17B USD | 30.87 | $9.77 10.68 USD | |
| Veolia Environnement SA 0NY8.IL | $30.38 33.21 USD |
-0.13
|
$21.95B 24B USD | $8.74K 9.55K USD | $30.37 33.2 USD | $30.52 33.36 USD | $21.95B 24B USD | 20.25 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $351.2 383.91 USD |
+1.12
|
$19.59B 21.42B USD | $1.81K 1.98K USD | $343.6 375.6 USD | $352.4 385.22 USD | $19.59B 21.42B USD | 41.26 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $58.38 63.82 USD |
-0.1
|
$17.56B 19.19B USD | $13.84K 15.13K USD | $58.12 63.53 USD | $58.78 64.25 USD | $17.56B 19.19B USD | 24.22 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $85 96.71 USD |
+0.21
|
$15.96B 18.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.96B 18.16B USD | 26.98 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $415.3 40.54 USD |
+0.39
|
$184.41B 18B USD | $2.3K 224.12 USD | $415.1 40.52 USD | $416.9 40.69 USD | $184.41B 18B USD | 31.48 | $13.19 1.29 USD | |
| Traton SE 0AA4.IL | $30.22 33.03 USD |
+2.61
|
$16.17B 17.68B USD | $118 128.99 USD | $29.78 32.55 USD | $30.26 33.08 USD | $16.17B 17.68B USD | 9.56 | $3.16 3.45 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $110.1 16.14 USD |
-0.88
|
$115.95B 17B USD | $1.06K 155.13 USD | $109 15.98 USD | $111.3 16.32 USD | $115.95B 17B USD | 0 | -$5.94 -0.8 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.6 61.87 USD |
-1.26
|
$15.05B 16.45B USD | $12 13.12 USD | $56.6 61.87 USD | $56.6 61.87 USD | $15.05B 16.45B USD | 21.76 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.05 41.59 USD |
+0.3
|
$14.92B 16.31B USD | $11 12.02 USD | $37.94 41.47 USD | $38.16 41.71 USD | $14.92B 16.31B USD | 13.73 | $2.77 3.03 USD | |
| Bureau Veritas SA 0MH1.IL | $29.76 32.53 USD |
-0.3
|
$14.07B 15.38B USD | $6 6.56 USD | $29.76 32.53 USD | $29.76 32.53 USD | $14.07B 15.38B USD | 28.61 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $18.88 20.64 USD |
+1.3
|
$13.5B 14.76B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $13.5B 14.76B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $158.9 173.7 USD |
-0.78
|
$12.4B 13.56B USD | $32 34.98 USD | $158.6 173.37 USD | $160.9 175.89 USD | $12.4B 13.56B USD | 23.82 | $6.67 7.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.08 20.85 USD |
+0.41
|
$12.35B 13.51B USD | $0 0 USD | $19 20.76 USD | $19 20.76 USD | $12.35B 13.51B USD | 100.40 | $0.19 0.21 USD | |
| Eiffage SA 0NPT.IL | $118.05 129.04 USD |
-1.38
|
$12.09B 13.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.09B 13.21B USD | 12.14 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $110.7 121.01 USD |
-0.98
|
$11.42B 12.49B USD | $1.76K 1.92K USD | $0 0 USD | $0 0 USD | $11.42B 12.49B USD | 19.28 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $340.9 387.87 USD |
+1.28
|
$10.6B 12.06B USD | $128 145.64 USD | $339.1 385.82 USD | $341.8 388.9 USD | $10.6B 12.06B USD | 43.48 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.45 63.89 USD |
-0.76
|
$10.61B 11.6B USD | $2.35M 2.57M USD | $0 0 USD | $0 0 USD | $10.61B 11.6B USD | 23.85 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $10.97 11.99 USD |
+0.99
|
$10.02B 10.95B USD | $9.09K 9.93K USD | $10.94 11.96 USD | $10.97 11.99 USD | $10.02B 10.95B USD | 16.36 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $213.9 20.88 USD |
+0.85
|
$104.67B 10.22B USD | $90.07K 8.79K USD | $213.6 20.85 USD | $214.4 20.93 USD | $104.67B 10.22B USD | 15.95 | $13.41 1.31 USD | |
| Skanska AB (publ) 0HBT.IL | $233 22.74 USD |
+0.19
|
$103.86B 10.14B USD | $868 84.73 USD | $232.6 22.7 USD | $233.2 22.76 USD | $103.86B 10.14B USD | 11.98 | $19.44 1.9 USD | |
| Indutrade AB (publ) 0H30.IL | $264.4 25.81 USD |
+0.65
|
$103.45B 10.1B USD | $267 26.06 USD | $264.4 25.81 USD | $264.8 25.85 USD | $103.45B 10.1B USD | 34.51 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $329.6 32.17 USD |
-1.58
|
$100.95B 9.85B USD | $1.83K 178.34 USD | $329.6 32.17 USD | $330 32.21 USD | $100.95B 9.85B USD | 57.32 | $5.75 0.56 USD | |
| Getlink SE 0P72.IL | $16.14 17.64 USD |
-0.25
|
$8.89B 9.72B USD | $176 192.39 USD | $16.14 17.64 USD | $16.18 17.69 USD | $8.89B 9.72B USD | 24.45 | $0.66 0.72 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.35 8.03 USD |
-0.12
|
$8.8B 9.61B USD | $12.61K 13.78K USD | $7.34 8.02 USD | $7.38 8.07 USD | $8.8B 9.61B USD | 4.65 | $1.58 1.73 USD | |
| Ayvens 0RSP.IL | $9.08 9.92 USD |
+0.55
|
$8.63B 9.44B USD | $878 959.77 USD | $9 9.84 USD | $9.06 9.9 USD | $8.63B 9.44B USD | 3.89 | $2.33 2.55 USD | |
| Sodexo S.A. 0J3F.IL | $57.4 62.75 USD |
+0.39
|
$8.4B 9.18B USD | $207 226.28 USD | $57.3 62.64 USD | $57.55 62.91 USD | $8.4B 9.18B USD | 10.62 | $5.4 5.9 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.47 3.95 USD |
+1.47
|
$90.59B 8.84B USD | $141.8K 13.84K USD | $40.31 3.93 USD | $40.58 3.96 USD | $90.59B 8.84B USD | 16.12 | $2.51 0.25 USD | |
| Trelleborg AB (publ) 0NL3.IL | $354.3 34.58 USD |
+0.14
|
$90.56B 8.84B USD | $2.95K 287.47 USD | $0 0 USD | $0 0 USD | $90.56B 8.84B USD | 27.35 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $44.32 48.45 USD |
-0.61
|
$7.89B 8.63B USD | $2 2.19 USD | $44.32 48.45 USD | $44.32 48.45 USD | $7.89B 8.63B USD | 48.17 | $0.92 1.01 USD | |
| Flughafen Zürich AG 0RG6.IL | $232.2 264.19 USD |
-0.6
|
$7.46B 8.49B USD | $0 0 USD | $230.8 262.6 USD | $232.2 264.19 USD | $7.46B 8.49B USD | 24.59 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $39.06 42.7 USD |
+5.04
|
$7.74B 8.46B USD | $41 44.82 USD | $38.5 42.09 USD | $39.06 42.7 USD | $7.74B 8.46B USD | 8.87 | $4.4 4.81 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $225.8 246.83 USD |
-0.31
|
$7.7B 8.41B USD | $5 5.47 USD | $225.8 246.83 USD | $225.8 246.83 USD | $7.7B 8.41B USD | 12.44 | $18.14 19.83 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $675 — | $0 — | $0 — | $7.59B — | 2.68 | $3.76 — | |
| Securitas AB (publ) 0IAH.IL | $140.75 13.74 USD |
0
|
$76.85B 7.5B USD | $3K 292.84 USD | $140.75 13.74 USD | $140.75 13.74 USD | $76.85B 7.5B USD | 16.23 | $8.67 0.85 USD | |
| Finnair Oyj 0EG8.IL | $2.95 3.22 USD |
-0.1
|
$6.78B 7.41B USD | $470 513.77 USD | $2.94 3.21 USD | $2.95 3.22 USD | $6.78B 7.41B USD | 36.85 | $0.08 0.09 USD | |
| Andritz AG 0MJZ.IL | $61.5 67.23 USD |
+0.33
|
$6.72B 7.34B USD | $10 10.93 USD | $61.3 67.01 USD | $61.8 67.56 USD | $6.72B 7.34B USD | 13.36 | $4.6 5.03 USD | |
| Fraport AG 0O1R.IL | $62.9 68.76 USD |
-0.79
|
$6.54B 7.15B USD | $0 0 USD | $62.9 68.76 USD | $62.9 68.76 USD | $6.54B 7.15B USD | 22.87 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $149.07 14.55 USD |
+11.5
|
$71.43B 6.97B USD | $45.21K 4.41K USD | $0 0 USD | $0 0 USD | $71.43B 6.97B USD | 40.95 | $3.64 0.36 USD | |
| KION GROUP AG 0QFU.IL | $43.46 47.51 USD |
-0.23
|
$6.15B 6.72B USD | $30 32.79 USD | $43.38 47.42 USD | $43.66 47.73 USD | $6.15B 6.72B USD | 68.98 | $0.63 0.69 USD | |
| Georg Fischer AG 0QP4.IL | $65.35 74.35 USD |
-0.08
|
$5.84B 6.64B USD | $264 300.38 USD | $65.33 74.33 USD | $65.45 74.47 USD | $5.84B 6.64B USD | 19.56 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $158.8 180.68 USD |
+1.47
|
$5.74B 6.53B USD | $44 50.06 USD | $158.5 180.34 USD | $159 180.91 USD | $5.74B 6.53B USD | 30.01 | $5.29 6.02 USD | |
| Elis SA 0RA8.IL | $23.72 25.93 USD |
+0.21
|
$5.79B 6.33B USD | $260 284.22 USD | $23.2 25.36 USD | $23.8 26.02 USD | $5.79B 6.33B USD | 19.93 | $1.19 1.3 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $369.41 35.44 USD |
+0.65
|
$64.98B 6.23B USD | $238.3K 22.86K USD | $0 0 USD | $0 0 USD | $64.98B 6.23B USD | 19.31 | $19.13 1.84 USD | |
| Konecranes Plc 0MET.IL | $69.1 75.54 USD |
+1.02
|
$5.59B 6.11B USD | $199 217.53 USD | $68.9 75.32 USD | $69.1 75.54 USD | $5.59B 6.11B USD | 22.58 | $3.06 3.34 USD | |
| Teleperformance SE 0J6X.IL | $95.52 104.42 USD |
+1.49
|
$5.52B 6.03B USD | $457 499.56 USD | $95 103.85 USD | $96 104.94 USD | $5.52B 6.03B USD | 8.93 | $10.69 11.69 USD | |
| Nexans S.A. 0IGF.IL | $103.8 113.47 USD |
+0.44
|
$5.25B 5.74B USD | $5 5.47 USD | $102.7 112.26 USD | $103.8 113.47 USD | $5.25B 5.74B USD | 26.61 | $3.9 4.26 USD | |
| Valmet Oyj 0QIW.IL | $27.54 30.1 USD |
-1.43
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 13.97 | $1.97 2.15 USD | |
| thyssenkrupp AG 0O1C.IL | $8.34 9.11 USD |
-1.14
|
$5.19B 5.67B USD | $9.44K 10.32K USD | $8.3 9.08 USD | $8.45 9.24 USD | $5.19B 5.67B USD | 0 | -$3.98 -4.3 USD | |
| Saab AB (publ) 0GWL.IL | $438 42.75 USD |
+1.59
|
$57.9B 5.65B USD | $10.67K 1.04K USD | $427.2 41.7 USD | $440 42.95 USD | $57.9B 5.65B USD | 20.10 | $21.79 2.13 USD | |
| Nordex SE 0MEC.IL | $17.68 19.33 USD |
+2.02
|
$5.02B 5.48B USD | $822 898.56 USD | $17.37 18.99 USD | $17.55 19.18 USD | $5.02B 5.48B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $176.2 25.83 USD |
+1.12
|
$35.41B 5.19B USD | $4.4K 645.28 USD | $0 0 USD | $0 0 USD | $35.41B 5.19B USD | 62.48 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $22.2 24.27 USD |
-0.13
|
$4.63B 5.06B USD | $7 7.65 USD | $22.2 24.27 USD | $22.46 24.55 USD | $4.63B 5.06B USD | 40.36 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $44.94 49.13 USD |
-0.22
|
$4.49B 4.91B USD | $513 560.78 USD | $0 0 USD | $0 0 USD | $4.49B 4.91B USD | 31.20 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.78 39.11 USD |
+0.73
|
$4.23B 4.62B USD | $1.34K 1.46K USD | $35.78 39.11 USD | $36.02 39.37 USD | $4.23B 4.62B USD | 12.87 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.14 41.69 USD |
+0.08
|
$4.12B 4.5B USD | $0 0 USD | $38.14 41.69 USD | $38.14 41.69 USD | $4.12B 4.5B USD | 11.84 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $31.9 34.87 USD |
+1.3
|
$4.07B 4.45B USD | $381 416.48 USD | $31.76 34.72 USD | $31.94 34.91 USD | $4.07B 4.45B USD | 11.19 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.34 30.98 USD |
-0.6
|
$3.83B 4.18B USD | $175 191.3 USD | $27.96 30.56 USD | $28.54 31.2 USD | $3.83B 4.18B USD | 14.91 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.35 12.41 USD |
-1.18
|
$3.72B 4.06B USD | $199 217.53 USD | $11.31 12.36 USD | $11.39 12.45 USD | $3.72B 4.06B USD | 39.13 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.6 3.94 USD |
+0.06
|
$3.62B 3.95B USD | $3.55K 3.88K USD | $3.58 3.91 USD | $3.6 3.94 USD | $3.62B 3.95B USD | 0 | -$0.03 -0.03 USD | |
| Hiab Oyj 0MGH.IL | $53.35 58.32 USD |
+0.6
|
$3.61B 3.94B USD | $63 68.87 USD | $53.35 58.32 USD | $53.35 58.32 USD | $3.61B 3.94B USD | 24.24 | $2.2 2.4 USD | |
| Sixt SE 0NW7.IL | $80 87.45 USD |
-1.33
|
$3.54B 3.87B USD | $13 14.21 USD | $80 87.45 USD | $80.3 87.78 USD | $3.54B 3.87B USD | 10.91 | $7.33 8.01 USD | |
| Aurubis AG 0K7F.IL | $80.4 87.89 USD |
+0.09
|
$3.51B 3.84B USD | $4 4.37 USD | $80.3 87.78 USD | $80.5 88 USD | $3.51B 3.84B USD | 4.96 | $16.18 17.69 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $385.6 56.54 USD |
+0.94
|
$24.96B 3.66B USD | $2.26M 331.35K USD | $0 0 USD | $0 0 USD | $24.96B 3.66B USD | 68.85 | $5.6 0.82 USD | |
| Signify N.V. 0RHI.IL | $22.36 24.44 USD |
+0.49
|
$3.01B 3.29B USD | $703 768.47 USD | $22.26 24.33 USD | $22.28 24.36 USD | $3.01B 3.29B USD | 11.52 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.32 4.91 USD |
+0.61
|
$32.78B 3.2B USD | $7 0.68 USD | $50.32 4.91 USD | $50.32 4.91 USD | $32.78B 3.2B USD | 14.84 | $3.39 0.33 USD | |
| Bilfinger SE 0NRG.IL | $76.1 83.19 USD |
+0.23
|
$2.85B 3.12B USD | $35 38.26 USD | $75.5 82.53 USD | $76.5 83.62 USD | $2.85B 3.12B USD | 54.35 | $1.4 1.53 USD | |
| Umicore SA 0RUY.IL | $11.83 12.93 USD |
-1.99
|
$2.84B 3.11B USD | $4.78K 5.23K USD | $11.83 12.93 USD | $12.24 13.38 USD | $2.84B 3.11B USD | 5.85 | $2.02 2.21 USD | |
| Munters Group AB (publ) 0RPO.IL | $136.2 13.29 USD |
+1.22
|
$30.02B 2.93B USD | $24.21K 2.36K USD | $0 0 USD | $0 0 USD | $30.02B 2.93B USD | 32.12 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $3.66 4 USD |
+2.47
|
$2.54B 2.77B USD | $129 141.01 USD | $3.58 3.91 USD | $3.66 4 USD | $2.54B 2.77B USD | 18.27 | $0.2 0.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}