País: Reino Unido Bolsa: IOB Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (200)
IOB (200)
Industrial (200)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€263.10 303.71 USD |
-3.17
|
€208.36B 240.52B USD | €1.02M 1.18M USD | €261.45 301.8 USD | €271.40 313.29 USD | €208.36B 240.52B USD | 23.87 | €11.02 12.72 USD | ||
Airbus SE
0KVV.IL
GB
|
€197.91 228.45 USD |
-0.51
|
€161.92B 186.91B USD | €174.00K 200.86K USD | €194.46 224.47 USD | €198.86 229.55 USD | €161.92B 186.91B USD | 40.38 | €4.90 5.66 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€229.08 264.43 USD |
+0.9
|
€142.65B 164.67B USD | €1.67M 1.93M USD | €225.00 259.73 USD | €230.15 265.67 USD | €142.65B 164.67B USD | 32.58 | €7.03 8.11 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 66.46 83.36 USD |
-0.75
|
CHF 125.21B 157.05B USD | CHF 356.62K 447.28K USD | CHF 66.12 82.93 USD | CHF 67.60 84.79 USD | CHF 125.21B 157.05B USD | 40.52 | CHF 1.64 2.06 USD | ||
Safran SA
0IU8.IL
GB
|
€295.55 341.16 USD |
-0.27
|
€126.20B 145.67B USD | €40.72K 47K USD | €287.40 331.76 USD | €296.90 342.72 USD | €126.20B 145.67B USD | 40.26 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 160.40 15.66 USD |
-1.16
|
SEK 904.30B 88.27B USD | SEK 177.86K 17.36K USD | SEK 157.25 15.35 USD | SEK 161.15 15.73 USD | SEK 904.30B 88.27B USD | 30.03 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 183.25 17.89 USD |
-1.08
|
SEK 900.90B 87.94B USD | SEK 962.95K 94K USD | SEK 180.85 17.65 USD | SEK 184.90 18.05 USD | SEK 900.90B 87.94B USD | 34.31 | SEK 5.34 0.52 USD | ||
DHL AG
0H3Q.IL
GB
|
€57.42 66.28 USD |
-5.18
|
€70.21B 81.04B USD | €457.57K 528.18K USD | €57.14 65.96 USD | €59.20 68.34 USD | €70.21B 81.04B USD | 16.22 | €3.54 4.09 USD | ||
Vinci SA
0NQM.IL
GB
|
€111.85 129.11 USD |
-1.19
|
€65.37B 75.46B USD | €532.92K 615.17K USD | €110.25 127.27 USD | €112.10 129.4 USD | €65.37B 75.46B USD | 14.23 | €7.86 9.07 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 313.30 30.58 USD |
-0.81
|
SEK 656.23B 64.06B USD | SEK 308.12K 30.08K USD | SEK 307.50 30.02 USD | SEK 318.00 31.04 USD | SEK 656.23B 64.06B USD | 14.35 | SEK 21.83 2.13 USD | ||
Thales S.A.
0IW5.IL
GB
|
€222.10 256.38 USD |
-1.31
|
€46.30B 53.45B USD | €5.73K 6.61K USD | €219.80 253.72 USD | €223.10 257.53 USD | €46.30B 53.45B USD | 39.80 | €5.58 6.44 USD | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,452.50 212.97 USD |
-0.36
|
DKK 357.37B 52.4B USD | DKK 17.40K 2.55K USD | DKK 1,414.50 207.4 USD | DKK 1,470.00 215.53 USD | DKK 357.37B 52.4B USD | 21.81 | DKK 66.57 9.76 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 356.35 34.78 USD |
-0.15
|
SEK 486.19B 47.46B USD | SEK 799.47K 78.04K USD | SEK 350.30 34.19 USD | SEK 359.80 35.12 USD | SEK 486.19B 47.46B USD | 32.04 | SEK 11.12 1.09 USD | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 390.20 38.09 USD |
-2.78
|
SEK 452.42B 44.16B USD | SEK 208.26K 20.33K USD | SEK 385.60 37.64 USD | SEK 396.00 38.65 USD | SEK 452.42B 44.16B USD | 31.95 | SEK 12.21 1.19 USD | ||
Legrand SA
0MW7.IL
GB
|
€129.60 149.6 USD |
+1.43
|
€36.32B 41.92B USD | €133.97K 154.65K USD | €126.08 145.53 USD | €131.20 151.45 USD | €36.32B 41.92B USD | 31.53 | €4.11 4.74 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€811.10 936.28 USD |
-4.01
|
€35.19B 40.62B USD | €79.24K 91.47K USD | €798.00 921.16 USD | €836.20 965.25 USD | €35.19B 40.62B USD | 75.24 | €10.78 12.44 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 301.40 378.03 USD |
0
|
CHF 32.35B 40.58B USD | CHF 2.39K 3K USD | CHF 298.80 374.76 USD | CHF 310.80 389.82 USD | CHF 32.35B 40.58B USD | 42.33 | CHF 7.12 8.93 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.46 28.24 USD |
-1.92
|
€34.02B 39.27B USD | €124.73K 143.98K USD | €24.34 28.1 USD | €24.76 28.58 USD | €34.02B 39.27B USD | 19.10 | €1.28 1.48 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 236.50 296.63 USD |
-2.11
|
CHF 29.58B 37.1B USD | CHF 40.80K 51.17K USD | CHF 234.80 294.49 USD | CHF 238.60 299.26 USD | CHF 29.58B 37.1B USD | 14.42 | CHF 16.40 20.57 USD | ||
KONE Oyj
0II2.IL
GB
|
€58.20 67.18 USD |
-0.44
|
€31.07B 35.87B USD | €8.36K 9.65K USD | €57.46 66.33 USD | €58.64 67.69 USD | €31.07B 35.87B USD | 32.88 | €1.77 2.04 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€100.45 115.95 USD |
-0.32
|
€30.21B 34.87B USD | €64.44K 74.39K USD | €98.38 113.56 USD | €102.75 118.61 USD | €30.21B 34.87B USD | 41.68 | €2.41 2.78 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £41.00 54.45 USD | £2,119.56 2814.82 USD | £2,119.56 2814.82 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 209.40 30.7 USD |
+2.96
|
DKK 220.53B 32.33B USD | DKK 214.63K 31.47K USD | DKK 203.40 29.82 USD | DKK 210.70 30.89 USD | DKK 220.53B 32.33B USD | 0 | -DKK 5.94 -0.8 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€33.78 38.99 USD |
-0.37
|
€24.41B 28.18B USD | €231.96K 267.75K USD | €33.27 38.4 USD | €33.83 39.05 USD | €24.41B 28.18B USD | 22.51 | €1.50 1.73 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€301.00 347.45 USD |
-0.53
|
€23.89B 27.58B USD | €31.78K 36.69K USD | €296.80 342.61 USD | €301.60 348.15 USD | €23.89B 27.58B USD | 30.80 | €9.77 11.28 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€86.70 100.08 USD |
+1.7
|
€23.05B 26.61B USD | €30.32K 35K USD | €84.40 97.43 USD | €87.85 101.41 USD | €23.05B 26.61B USD | 33.34 | €2.60 3 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 573.30 719.05 USD |
-3.19
|
CHF 21.09B 26.45B USD | CHF 3.30K 4.14K USD | CHF 574.40 720.43 USD | CHF 584.20 732.72 USD | CHF 21.09B 26.45B USD | 28.96 | CHF 19.79 24.82 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€90.40 104.35 USD |
-2.33
|
€21.93B 25.32B USD | €175.90K 203.05K USD | €88.30 101.93 USD | €91.24 105.32 USD | €21.93B 25.32B USD | 21.62 | €4.18 4.83 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 101.86 127.76 USD |
-2.39
|
CHF 19.13B 23.99B USD | CHF 4.95K 6.21K USD | CHF 100.95 126.61 USD | CHF 102.30 128.31 USD | CHF 19.13B 23.99B USD | 32.33 | CHF 3.15 3.95 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.67 13.47 USD |
-1.81
|
€20.11B 23.21B USD | €74.53K 86.03K USD | €11.61 13.4 USD | €12.00 13.85 USD | €20.11B 23.21B USD | 0 | -€0.06 -0.06 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 532.70 52 USD |
-0.62
|
SEK 236.54B 23.09B USD | SEK 481.77K 47.03K USD | SEK 528.00 51.54 USD | SEK 537.00 52.42 USD | SEK 236.54B 23.09B USD | 40.38 | SEK 13.19 1.29 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€339.65 392.07 USD |
-0.83
|
€18.95B 21.87B USD | €37.31K 43.06K USD | €335.50 387.28 USD | €346.70 400.21 USD | €18.95B 21.87B USD | 39.91 | €8.51 9.82 USD | ||
Traton SE
0AA4.IL
GB
|
€33.93 39.17 USD |
+1.31
|
€18.15B 20.96B USD | €5.58K 6.44K USD | €32.66 37.7 USD | €34.50 39.82 USD | €18.15B 20.96B USD | 10.73 | €3.16 3.65 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 513.80 644.42 USD |
+0.08
|
CHF 15.97B 20.03B USD | CHF 1.80K 2.26K USD | CHF 513.20 643.67 USD | CHF 527.00 660.98 USD | CHF 15.97B 20.03B USD | 65.53 | CHF 7.84 9.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€25.69 29.65 USD |
+3.74
|
€16.64B 19.2B USD | €263.47K 304.13K USD | €24.62 28.42 USD | €25.93 29.93 USD | €16.64B 19.2B USD | 135.21 | €0.19 0.22 USD | ||
Bouygues SA
0HAN.IL
GB
|
€42.26 48.78 USD |
-1.94
|
€16.57B 19.12B USD | €3.17K 3.66K USD | €41.57 47.99 USD | €42.57 49.14 USD | €16.57B 19.12B USD | 15.25 | €2.77 3.2 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.90 19.5 USD |
-0.3
|
€15.43B 17.81B USD | €259.00K 298.97K USD | €16.77 19.36 USD | €17.10 19.74 USD | €15.43B 17.81B USD | 25.21 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€30.06 34.7 USD |
-0.3
|
€14.22B 16.41B USD | €12.92K 14.92K USD | €29.54 34.1 USD | €30.10 34.75 USD | €14.22B 16.41B USD | 28.90 | €1.04 1.2 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€69.23 79.91 USD |
-0.18
|
€12.56B 14.5B USD | €95.40K 110.12K USD | €68.35 78.9 USD | €69.76 80.53 USD | €12.56B 14.5B USD | 28.25 | €2.45 2.83 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€217.00 250.49 USD |
+2.17
|
€12.29B 14.19B USD | €1.01K 1.16K USD | €210.20 242.64 USD | €217.20 250.72 USD | €12.29B 14.19B USD | 16.78 | €12.93 14.93 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€117.15 135.23 USD |
+0.3
|
€12.09B 13.95B USD | €18.28K 21.1K USD | €116.10 134.02 USD | €117.90 136.1 USD | €12.09B 13.95B USD | 20.40 | €5.74 6.63 USD | ||
Nordex SE
0MEC.IL
GB
|
€42.40 48.94 USD |
+3.87
|
€12.03B 13.88B USD | €77.55K 89.52K USD | €40.18 46.38 USD | €42.98 49.61 USD | €12.03B 13.88B USD | 0 | -€2.28 -2.6 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.93 5.69 USD |
+7.91
|
€11.33B 13.08B USD | €37.90K 43.75K USD | €4.66 5.38 USD | €4.94 5.7 USD | €11.33B 13.08B USD | 61.58 | €0.08 0.09 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 271.40 26.49 USD |
-0.49
|
SEK 132.81B 12.96B USD | SEK 125.94K 12.29K USD | SEK 268.60 26.22 USD | SEK 274.20 26.77 USD | SEK 132.81B 12.96B USD | 20.23 | SEK 13.41 1.31 USD | ||
Getlink SE
0P72.IL
GB
|
€20.26 23.39 USD |
-0.59
|
€11.16B 12.88B USD | €129.41K 149.39K USD | €20.16 23.27 USD | €20.34 23.48 USD | €11.16B 12.88B USD | 30.69 | €0.66 0.76 USD | ||
Eiffage SA
0NPT.IL
GB
|
€105.98 122.33 USD |
+0.28
|
€10.85B 12.53B USD | €2.57K 2.97K USD | €104.05 120.11 USD | €106.00 122.36 USD | €10.85B 12.53B USD | 10.90 | €9.72 11.22 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 287.20 28.03 USD |
+1.77
|
SEK 128.02B 12.5B USD | SEK 299.33K 29.22K USD | SEK 280.05 27.34 USD | SEK 288.70 28.18 USD | SEK 128.02B 12.5B USD | 14.77 | SEK 19.44 1.9 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.42 9.72 USD |
+3.69
|
€10.08B 11.63B USD | €5.25M 6.06M USD | €8.15 9.41 USD | €8.46 9.76 USD | €10.08B 11.63B USD | 5.32 | €1.58 1.82 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 451.10 44.03 USD |
-1.57
|
SEK 115.31B 11.26B USD | SEK 32.10K 3.13K USD | SEK 449.60 43.89 USD | SEK 460.50 44.95 USD | SEK 115.31B 11.26B USD | 34.83 | SEK 12.95 1.26 USD | ||
Ayvens
0RSP.IL
GB
|
€9.46 10.91 USD |
-0.6
|
€8.99B 10.38B USD | €36.55K 42.19K USD | €9.40 10.85 USD | €9.62 11.1 USD | €8.99B 10.38B USD | 4.05 | €2.33 2.69 USD | ||
Andritz AG
0MJZ.IL
GB
|
€82.05 94.71 USD |
-0.18
|
€8.96B 10.35B USD | €23.44K 27.06K USD | €81.30 93.85 USD | €82.80 95.58 USD | €8.96B 10.35B USD | 17.83 | €4.60 5.31 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€60.13 69.4 USD |
+0.17
|
€8.80B 10.16B USD | €1.57K 1.82K USD | €58.90 67.99 USD | €60.40 69.72 USD | €8.80B 10.16B USD | 11.13 | €5.40 6.23 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 265.60 25.93 USD |
-2.85
|
SEK 103.92B 10.14B USD | SEK 1.50K 146.22 USD | SEK 266.20 25.98 USD | SEK 268.80 26.24 USD | SEK 103.92B 10.14B USD | 34.67 | SEK 7.66 0.75 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.20 — |
+2.33
|
$9.92B — | $28.63K — | $12.52 — | $13.27 — | $9.92B — | 3.51 | $3.76 — | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 45.27 4.42 USD |
-1.45
|
SEK 101.33B 9.89B USD | SEK 137.59K 13.43K USD | SEK 44.76 4.37 USD | SEK 45.56 4.45 USD | SEK 101.33B 9.89B USD | 18.03 | SEK 2.51 0.25 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€40.93 47.24 USD |
-1.89
|
€8.11B 9.36B USD | €659.54K 761.33K USD | €40.15 46.35 USD | €41.50 47.9 USD | €8.11B 9.36B USD | 9.30 | €4.40 5.08 USD | ||
SPIE SA
0R8M.IL
GB
|
€44.36 51.21 USD |
-0.69
|
€7.90B 9.12B USD | €46.13K 53.25K USD | €44.08 50.88 USD | €44.72 51.62 USD | €7.90B 9.12B USD | 48.21 | €0.92 1.06 USD | ||
Alstom SA
0J2R.IL
GB
|
€10.80 12.46 USD |
-1.53
|
€7.72B 8.91B USD | €4.16M 4.8M USD | €10.70 12.35 USD | €11.04 12.74 USD | €7.72B 8.91B USD | 0 | -€0.34 -0.3 USD | ||
ISS A/S
0QRS.IL
GB
|
DKK 295.70 43.36 USD |
-2.25
|
DKK 59.42B 8.71B USD | DKK 137.36K 20.14K USD | DKK 294.60 43.19 USD | DKK 302.00 44.28 USD | DKK 59.42B 8.71B USD | 104.85 | DKK 2.82 0.41 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.87 13.7 USD |
-0.46
|
€7.39B 8.53B USD | €77.42K 89.37K USD | €11.72 13.53 USD | €12.41 14.32 USD | €7.39B 8.53B USD | 0 | -€3.98 -4.5 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 211.30 265.02 USD |
-0.98
|
CHF 6.79B 8.51B USD | CHF 1.06K 1.33K USD | CHF 210.00 263.39 USD | CHF 214.60 269.16 USD | CHF 6.79B 8.51B USD | 22.38 | CHF 9.44 11.84 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 156.00 15.23 USD |
-1.45
|
SEK 85.17B 8.31B USD | SEK 39.89K 3.89K USD | SEK 156.00 15.23 USD | SEK 157.90 15.41 USD | SEK 85.17B 8.31B USD | 17.99 | SEK 8.67 0.85 USD | ||
Fraport AG
0O1R.IL
GB
|
€68.43 78.99 USD |
+0.26
|
€7.11B 8.21B USD | €1.82K 2.11K USD | €67.10 77.46 USD | €68.90 79.53 USD | €7.11B 8.21B USD | 24.88 | €2.75 3.17 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 180.40 226.26 USD |
-2.33
|
CHF 6.52B 8.18B USD | CHF 1.61K 2.02K USD | CHF 179.40 225.01 USD | CHF 184.00 230.78 USD | CHF 6.52B 8.18B USD | 34.10 | CHF 5.29 6.63 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 603.25 58.88 USD |
-1.7
|
SEK 79.74B 7.78B USD | SEK 88.96K 8.68K USD | SEK 597.80 58.35 USD | SEK 611.00 59.64 USD | SEK 79.74B 7.78B USD | 27.68 | SEK 21.79 2.13 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 140.80 176.6 USD |
-1.19
|
CHF 5.99B 7.51B USD | CHF 500.00 627.12 USD | CHF 140.40 176.09 USD | CHF 142.50 178.73 USD | CHF 5.99B 7.51B USD | 20.40 | CHF 6.90 8.65 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€123.00 141.98 USD |
+4.15
|
€6.22B 7.19B USD | €108.87K 125.67K USD | €116.30 134.25 USD | €123.50 142.56 USD | €6.22B 7.19B USD | 31.53 | €3.90 4.5 USD | ||
Aurubis AG
0K7F.IL
GB
|
€136.10 157.1 USD |
-0.8
|
€5.94B 6.86B USD | €199.00 229.71 USD | €134.00 154.68 USD | €137.90 159.18 USD | €5.94B 6.86B USD | 8.41 | €16.18 18.68 USD | ||
Elis SA
0RA8.IL
GB
|
€24.12 27.84 USD |
-1.35
|
€5.88B 6.79B USD | €36.50K 42.13K USD | €23.84 27.52 USD | €24.20 27.93 USD | €5.88B 6.79B USD | 20.26 | €1.19 1.37 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€28.82 33.27 USD |
-1.94
|
€5.48B 6.33B USD | €48.02K 55.43K USD | €28.72 33.15 USD | €29.24 33.75 USD | €5.48B 6.33B USD | 14.62 | €1.97 2.27 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 56.25 70.55 USD |
-2.26
|
CHF 5.03B 6.3B USD | CHF 3.70K 4.64K USD | CHF 56.25 70.55 USD | CHF 57.58 72.21 USD | CHF 5.03B 6.3B USD | 16.84 | CHF 3.34 4.19 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 12.28K 1.2K USD | SEK 156.10 15.24 USD | SEK 158.40 15.46 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.40 46.64 USD |
-3.86
|
€5.16B 5.95B USD | €890.84K 1.03M USD | €39.92 46.08 USD | €41.12 47.47 USD | €5.16B 5.95B USD | 14.17 | €2.85 3.29 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€36.63 42.28 USD |
+0.6
|
€4.95B 5.71B USD | €1.06K 1.22K USD | €35.82 41.35 USD | €36.78 42.46 USD | €4.95B 5.71B USD | 19.27 | €1.90 2.19 USD | ||
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 334.45 32.08 USD |
-1.18
|
NOK 58.83B 5.64B USD | NOK 90.49K 8.68K USD | NOK 329.75 31.63 USD | NOK 337.10 32.34 USD | NOK 58.83B 5.64B USD | 17.48 | NOK 19.13 1.84 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€34.53 39.86 USD |
+0.57
|
€4.88B 5.64B USD | €897.00 1.04K USD | €33.26 38.39 USD | €34.62 39.96 USD | €4.88B 5.64B USD | 54.80 | €0.63 0.73 USD | ||
Arcadis NV
0N6B.IL
GB
|
€46.37 53.53 USD |
-0.88
|
€4.63B 5.35B USD | €5.66K 6.54K USD | €45.81 52.88 USD | €46.64 53.84 USD | €4.63B 5.35B USD | 32.20 | €1.44 1.66 USD | ||
Interpump Group S.p.A.
0EWD.IL
GB
|
€38.01 43.88 USD |
-0.42
|
€4.49B 5.18B USD | €5.34K 6.16K USD | €37.20 42.94 USD | €38.60 44.56 USD | €4.49B 5.18B USD | 13.67 | €2.78 3.21 USD | ||
Umicore SA
0RUY.IL
GB
|
€18.66 21.53 USD |
+0.95
|
€4.48B 5.18B USD | €903.95K 1.04M USD | €18.16 20.96 USD | €18.82 21.72 USD | €4.48B 5.18B USD | 9.23 | €2.02 2.33 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€28.28 32.64 USD |
-0.14
|
€4.40B 5.08B USD | €171.27K 197.71K USD | €27.62 31.88 USD | €28.32 32.69 USD | €4.40B 5.08B USD | 3.50 | €8.06 9.3 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€13.06 15.07 USD |
+0.89
|
€4.27B 4.93B USD | €376.00 434.03 USD | €12.82 14.8 USD | €13.08 15.1 USD | €4.27B 4.93B USD | 45.01 | €0.29 0.33 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€19.27 22.24 USD |
-2.92
|
€4.02B 4.64B USD | €3.43K 3.96K USD | €18.97 21.9 USD | €19.52 22.53 USD | €4.02B 4.64B USD | 35.03 | €0.55 0.63 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€68.77 79.38 USD |
-14.51
|
€3.97B 4.58B USD | €48.82K 56.35K USD | €63.30 73.07 USD | €69.44 80.16 USD | €3.97B 4.58B USD | 6.43 | €10.69 12.34 USD | ||
Sixt SE
0NW8.IL
GB
|
€59.15 68.28 USD |
-0.84
|
€3.88B 4.48B USD | €1.22K 1.41K USD | €59.30 68.45 USD | €60.03 69.29 USD | €3.88B 4.48B USD | 8.06 | €7.33 8.46 USD | ||
Krones AG
0LQ4.IL
GB
|
€112.30 129.63 USD |
-1.58
|
€3.76B 4.34B USD | €248.00 286.27 USD | €112.40 129.75 USD | €116.40 134.36 USD | €3.76B 4.34B USD | 15.75 | €7.13 8.23 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€13.49 15.57 USD |
+6.03
|
€3.61B 4.16B USD | €655.20K 756.31K USD | €12.60 14.54 USD | €13.66 15.76 USD | €3.61B 4.16B USD | 1.76 | €7.64 8.82 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.49 14.42 USD |
+1.01
|
€3.61B 4.16B USD | €174.14K 201.01K USD | €12.37 14.28 USD | €12.64 14.59 USD | €3.61B 4.16B USD | 19.21 | €0.65 0.75 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 99.25 9.52 USD |
-0.25
|
NOK 39.75B 3.81B USD | NOK 22.51K 2.16K USD | NOK 97.95 9.4 USD | NOK 99.90 9.58 USD | NOK 39.75B 3.81B USD | 33.41 | NOK 2.97 0.28 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€48.64 56.15 USD |
-1.82
|
€3.29B 3.8B USD | €840.00 969.64 USD | €48.44 55.92 USD | €49.24 56.84 USD | €3.29B 3.8B USD | 22.10 | €2.20 2.54 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€64.10 73.99 USD |
+0.16
|
€3.21B 3.7B USD | €965.00 1.11K USD | €63.10 72.84 USD | €65.20 75.26 USD | €3.21B 3.7B USD | 72.84 | €0.88 1.02 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€5.23 6.03 USD |
-1.46
|
€3.08B 3.56B USD | €475.00 548.31 USD | €5.23 6.03 USD | €5.26 6.07 USD | €3.08B 3.56B USD | 30.73 | €0.17 0.2 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.03 4.65 USD |
+0.12
|
€2.80B 3.23B USD | €1.11K 1.28K USD | €3.95 4.56 USD | €4.04 4.66 USD | €2.80B 3.23B USD | 20.16 | €0.20 0.23 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 142.90 13.95 USD |
-2.26
|
SEK 30.41B 2.97B USD | SEK 4.35K 424.13 USD | SEK 143.45 14 USD | SEK 145.90 14.24 USD | SEK 30.41B 2.97B USD | 22.05 | SEK 6.48 0.63 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€29.32 33.85 USD |
+1.35
|
€2.49B 2.87B USD | €50.38K 58.15K USD | €28.66 33.08 USD | €29.76 34.35 USD | €2.49B 2.87B USD | 22.72 | €1.29 1.49 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.48 25.95 USD |
+0.18
|
€2.43B 2.8B USD | €272.00 313.98 USD | €21.94 25.33 USD | €22.52 26 USD | €2.43B 2.8B USD | 6.98 | €3.22 3.72 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 129.43 12.63 USD |
+0.45
|
SEK 28.53B 2.78B USD | SEK 4.62K 451.26 USD | SEK 125.00 12.2 USD | SEK 130.83 12.77 USD | SEK 28.53B 2.78B USD | 30.52 | SEK 4.24 0.41 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€218.75 252.51 USD |
+2.34
|
€2.33B 2.7B USD | €2.00 2.31 USD | €210.00 242.41 USD | €217.50 251.07 USD | €2.33B 2.7B USD | 49.04 | €4.46 5.15 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€61.50 70.99 USD |
+0.61
|
€2.31B 2.66B USD | €3.77K 4.36K USD | €60.00 69.26 USD | €61.40 70.88 USD | €2.31B 2.66B USD | 43.92 | €1.40 1.62 USD | ||
Konecranes Plc
0MET.IL
GB
|
€28.02 32.34 USD |
-0.07
|
€2.27B 2.62B USD | €19.97K 23.05K USD | €27.86 32.16 USD | €28.34 32.71 USD | €2.27B 2.62B USD | 9.15 | €3.06 3.53 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.13 2.46 USD |
+1.28
|
€2.14B 2.47B USD | €101.19K 116.81K USD | €2.05 2.37 USD | €2.15 2.49 USD | €2.14B 2.47B USD | 0 | -€0.03 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
