País: Reino Unido Bolsa: IOB Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (203)
- {{country.name}}
- Todos os países
- Reino Unido (203)
IOB (203)
- {{item.name}}
- Todas as bolsas de valores
- Cboe UK (1)
- IOB (203)
Industrial (203)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (4)
- Engenharia e Construção (34)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (12)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (43)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX Corporation 0R2N.IL | $182.19 — |
+2.07
|
$265.18B — | $5.61K — | $177.00 — | $182.55 — | $265.18B — | 48.32 | $3.77 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €268.45 293.45 USD |
-0.82
|
€212.60B 232.4B USD | €480.92K 525.71K USD | €268.00 292.96 USD | €273.00 298.43 USD | €212.60B 232.4B USD | 24.36 | €11.02 12.05 USD | ||
| Schneider Electric S.E. 0NWV.IL | €269.90 295.04 USD |
-4.02
|
€168.08B 183.73B USD | €458.00K 500.65K USD | €268.60 293.62 USD | €285.00 311.54 USD | €168.08B 183.73B USD | 38.39 | €7.03 7.68 USD | ||
| ABB Ltd 0NX2.IL | CHF 83.12 94.57 USD |
-0.65
|
CHF 156.60B 178.18B USD | CHF 513.06K 583.75K USD | CHF 82.58 93.96 USD | CHF 86.88 98.85 USD | CHF 156.60B 178.18B USD | 50.68 | CHF 1.64 1.87 USD | ||
| Airbus SE 0KVV.IL | €178.80 195.45 USD |
+1.13
|
€146.29B 159.91B USD | €665.94K 727.96K USD | €174.22 190.45 USD | €181.38 198.27 USD | €146.29B 159.91B USD | 36.48 | €4.90 5.36 USD | ||
| Safran SA 0IU8.IL | €299.60 327.5 USD |
+0.1
|
€127.93B 139.84B USD | €1.14M 1.25M USD | €297.40 325.1 USD | €302.10 330.24 USD | €127.93B 139.84B USD | 40.81 | €7.34 8.02 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 159.70 15.59 USD |
-1.04
|
SEK 900.36B 87.89B USD | SEK 151.66K 14.8K USD | SEK 159.10 15.53 USD | SEK 161.70 15.78 USD | SEK 900.36B 87.89B USD | 29.90 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 178.65 17.44 USD |
-1.59
|
SEK 878.29B 85.73B USD | SEK 966.36K 94.33K USD | SEK 178.15 17.39 USD | SEK 181.05 17.67 USD | SEK 878.29B 85.73B USD | 33.45 | SEK 5.34 0.52 USD | ||
| Vinci SA 0NQM.IL | €124.35 135.93 USD |
+0.83
|
€72.67B 79.44B USD | €425.98K 465.65K USD | €121.75 133.09 USD | €125.20 136.86 USD | €72.67B 79.44B USD | 15.82 | €7.86 8.59 USD | ||
| Deutsche Post AG 0H3Q.IL | €52.22 57.09 USD |
-0.19
|
€63.85B 69.8B USD | €199.09K 217.63K USD | €52.12 56.97 USD | €52.54 57.43 USD | €63.85B 69.8B USD | 14.75 | €3.54 3.87 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 324.06 31.63 USD |
-0.99
|
SEK 678.76B 66.26B USD | SEK 232.71K 22.72K USD | SEK 321.50 31.38 USD | SEK 325.20 31.74 USD | SEK 678.76B 66.26B USD | 14.84 | SEK 21.83 2.13 USD | ||
| DSV A/S 0JN9.IL | DKK 1,619.50 237.45 USD |
-0.55
|
DKK 398.46B 58.42B USD | DKK 1.00 0.15 USD | DKK 1,619.50 237.45 USD | DKK 1,619.50 237.45 USD | DKK 398.46B 58.42B USD | 24.32 | DKK 66.57 9.76 USD | ||
| Rheinmetall AG 0NI1.IL | €1,207.20 1319.63 USD |
+2.05
|
€52.37B 57.25B USD | €110.90K 121.23K USD | €1,180.80 1290.77 USD | €1,221.20 1334.94 USD | €52.37B 57.25B USD | 111.98 | €10.78 11.78 USD | ||
| Thales S.A. 0IW5.IL | €231.90 253.5 USD |
+1.38
|
€48.35B 52.85B USD | €6.44K 7.03K USD | €225.80 246.83 USD | €234.80 256.67 USD | €48.35B 52.85B USD | 41.55 | €5.58 6.1 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 380.90 37.18 USD |
+0.11
|
SEK 519.68B 50.73B USD | SEK 223.55K 21.82K USD | SEK 376.50 36.75 USD | SEK 385.60 37.64 USD | SEK 519.68B 50.73B USD | 34.25 | SEK 11.12 1.09 USD | ||
| Prysmian S.p.A. 0NUX.IL | €145.05 158.56 USD |
-2.9
|
€43.62B 47.69B USD | €50.35K 55.03K USD | €144.80 158.29 USD | €152.85 167.09 USD | €43.62B 47.69B USD | 60.18 | €2.41 2.63 USD | ||
| Legrand SA 0MW7.IL | €143.45 156.81 USD |
-2.5
|
€40.20B 43.94B USD | €547.64K 598.65K USD | €143.45 156.81 USD | €147.35 161.07 USD | €40.20B 43.94B USD | 34.90 | €4.11 4.49 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €498.60 545.04 USD |
+0.72
|
€38.92B 42.55B USD | €912.00 996.94 USD | €489.40 534.98 USD | €500.50 547.11 USD | €38.92B 42.55B USD | 74.75 | €6.67 7.29 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €25.77 28.17 USD |
-0.08
|
€35.84B 39.18B USD | €47.95K 52.41K USD | €25.25 27.6 USD | €26.30 28.75 USD | €35.84B 39.18B USD | 20.13 | €1.28 1.4 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 327.00 31.92 USD |
-0.37
|
SEK 379.14B 37.01B USD | SEK 1.51M 147.16K USD | SEK 325.90 31.81 USD | SEK 331.80 32.39 USD | SEK 379.14B 37.01B USD | 26.78 | SEK 12.21 1.19 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €125.51 137.2 USD |
+0.37
|
€33.37B 36.47B USD | €13.14K 14.37K USD | €125.00 136.64 USD | €128.30 140.25 USD | €33.37B 36.47B USD | 48.27 | €2.60 2.84 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 265.03 301.54 USD |
+0.96
|
CHF 28.45B 32.37B USD | CHF 70.55K 80.27K USD | CHF 264.96 301.47 USD | CHF 267.00 303.79 USD | CHF 28.45B 32.37B USD | 37.22 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €50.52 55.23 USD |
+0.31
|
€26.97B 29.48B USD | €370.41K 404.91K USD | €50.25 54.93 USD | €50.72 55.44 USD | €26.97B 29.48B USD | 28.54 | €1.77 1.93 USD | ||
| Veolia Environnement SA 0NY8.IL | €34.85 38.1 USD |
+0.78
|
€25.18B 27.53B USD | €63.84K 69.79K USD | €34.74 37.98 USD | €35.51 38.82 USD | €25.18B 27.53B USD | 23.23 | €1.50 1.64 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 191.65 218.05 USD |
+0.76
|
CHF 23.97B 27.27B USD | CHF 216.14K 245.92K USD | CHF 187.95 213.85 USD | CHF 193.25 219.88 USD | CHF 23.97B 27.27B USD | 11.68 | CHF 16.40 18.66 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 173.90 25.5 USD |
-0.09
|
DKK 183.15B 26.85B USD | DKK 291.00 42.67 USD | DKK 173.90 25.5 USD | DKK 173.90 25.5 USD | DKK 183.15B 26.85B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €297.00 324.66 USD |
+0.81
|
€23.57B 25.77B USD | €62.20K 67.99K USD | €289.60 316.57 USD | €301.40 329.47 USD | €23.57B 25.77B USD | 30.39 | €9.77 10.68 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €35.59 38.9 USD |
-0.53
|
€23.05B 25.2B USD | €70.31K 76.85K USD | €35.34 38.63 USD | €36.08 39.44 USD | €23.05B 25.2B USD | 187.31 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 540.60 52.77 USD |
-0.55
|
SEK 240.05B 23.43B USD | SEK 78.21K 7.63K USD | SEK 538.60 52.57 USD | SEK 549.00 53.59 USD | SEK 240.05B 23.43B USD | 40.98 | SEK 13.19 1.29 USD | ||
| Bouygues SA 0HAN.IL | €50.10 54.77 USD |
+0.49
|
€19.64B 21.47B USD | €795.77K 869.89K USD | €50.04 54.7 USD | €51.04 55.79 USD | €19.64B 21.47B USD | 18.08 | €2.77 3.03 USD | ||
| VAT Group AG 0RFL.IL | CHF 603.60 686.77 USD |
-1.74
|
CHF 18.76B 21.35B USD | CHF 32.96K 37.5K USD | CHF 599.80 682.44 USD | CHF 616.00 700.88 USD | CHF 18.76B 21.35B USD | 76.98 | CHF 7.84 8.92 USD | ||
| Geberit AG 0QQ2.IL | CHF 509.15 579.3 USD |
-0.26
|
CHF 18.73B 21.31B USD | CHF 10.85K 12.34K USD | CHF 500.60 569.58 USD | CHF 517.60 588.92 USD | CHF 18.73B 21.31B USD | 25.72 | CHF 19.79 22.52 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €10.99 12.01 USD |
+2.09
|
€18.94B 20.7B USD | €107.44K 117.44K USD | €10.67 11.66 USD | €11.11 12.14 USD | €18.94B 20.7B USD | 0 | -€0.06 -0.06 USD | ||
| Traton SE 0AA4.IL | €34.12 37.3 USD |
-1.21
|
€18.26B 19.96B USD | €10.62K 11.61K USD | €33.76 36.9 USD | €34.96 38.22 USD | €18.26B 19.96B USD | 10.79 | €3.16 3.45 USD | ||
| SGS SA 0QMI.IL | CHF 89.57 101.91 USD |
+0.66
|
CHF 16.82B 19.14B USD | CHF 155.64K 177.09K USD | CHF 89.36 101.67 USD | CHF 90.32 102.76 USD | CHF 16.82B 19.14B USD | 28.43 | CHF 3.15 3.58 USD | ||
| MTU Aero Engines AG 0FC9.IL | €303.50 331.77 USD |
+2.12
|
€16.93B 18.51B USD | €49.76K 54.39K USD | €297.70 325.43 USD | €304.90 333.3 USD | €16.93B 18.51B USD | 35.66 | €8.51 9.3 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €63.54 69.46 USD |
+0.81
|
€15.41B 16.85B USD | €443.73K 485.05K USD | €63.45 69.36 USD | €65.92 72.06 USD | €15.41B 16.85B USD | 15.20 | €4.18 4.57 USD | ||
| Metso Oyj 0MGI.IL | €15.91 17.39 USD |
-1.94
|
€14.53B 15.89B USD | €342.31K 374.19K USD | €15.91 17.39 USD | €16.36 17.88 USD | €14.53B 15.89B USD | 23.74 | €0.67 0.73 USD | ||
| Acciona, S.A. 0H4K.IL | €246.40 269.35 USD |
+1.99
|
€13.96B 15.26B USD | €307.00 335.59 USD | €244.00 266.72 USD | €248.60 271.75 USD | €13.96B 15.26B USD | 19.05 | €12.93 14.13 USD | ||
| Eiffage SA 0NPT.IL | €124.62 136.23 USD |
+0.93
|
€12.76B 13.95B USD | €58.42K 63.86K USD | €124.30 135.88 USD | €126.95 138.77 USD | €12.76B 13.95B USD | 12.82 | €9.72 10.63 USD | ||
| Alstom SA 0J2R.IL | €17.08 18.67 USD |
-0.01
|
€12.21B 13.35B USD | €4.13K 4.52K USD | €17.02 18.6 USD | €17.23 18.83 USD | €12.21B 13.35B USD | 0 | -€0.34 -0.3 USD | ||
| Bureau Veritas SA 0MH1.IL | €25.63 28.02 USD |
-0.37
|
€12.12B 13.25B USD | €231.35K 252.89K USD | €25.62 28.01 USD | €26.01 28.43 USD | €12.12B 13.25B USD | 24.64 | €1.04 1.14 USD | ||
| Nordex SE 0MEC.IL | €40.66 44.45 USD |
+0.32
|
€11.53B 12.61B USD | €219.30K 239.73K USD | €40.34 44.1 USD | €41.22 45.06 USD | €11.53B 12.61B USD | 0 | -€2.28 -2.4 USD | ||
| Aeroports de Paris SA 0NP8.IL | €107.50 117.51 USD |
+0.61
|
€11.09B 12.12B USD | €41.00 44.82 USD | €106.90 116.86 USD | €107.80 117.84 USD | €11.09B 12.12B USD | 18.72 | €5.74 6.27 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 246.60 24.07 USD |
+0.45
|
SEK 120.67B 11.78B USD | SEK 62.27K 6.08K USD | SEK 246.00 24.01 USD | SEK 247.80 24.19 USD | SEK 120.67B 11.78B USD | 18.38 | SEK 13.41 1.31 USD | ||
| Ayvens 0RSP.IL | €11.21 12.25 USD |
-0.71
|
€10.66B 11.66B USD | €441.76K 482.91K USD | €11.13 12.17 USD | €11.29 12.34 USD | €10.66B 11.66B USD | 4.81 | €2.33 2.55 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.44 9.22 USD |
-0.02
|
€10.10B 11.04B USD | €268.56K 293.58K USD | €8.35 9.13 USD | €8.48 9.27 USD | €10.10B 11.04B USD | 5.34 | €1.58 1.73 USD | ||
| Getlink SE 0P72.IL | €18.31 20.02 USD |
+0.81
|
€10.08B 11.02B USD | €2.49M 2.72M USD | €18.24 19.94 USD | €18.37 20.08 USD | €10.08B 11.02B USD | 27.74 | €0.66 0.72 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €54.40 59.47 USD |
+1.02
|
€9.87B 10.79B USD | €10.43K 11.41K USD | €53.60 58.59 USD | €55.05 60.18 USD | €9.87B 10.79B USD | 22.20 | €2.45 2.68 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 245.20 23.93 USD |
+0.22
|
SEK 109.30B 10.67B USD | SEK 276.36K 26.98K USD | SEK 244.50 23.87 USD | SEK 246.60 24.07 USD | SEK 109.30B 10.67B USD | 12.61 | SEK 19.44 1.9 USD | ||
| Finnair Oyj 0EG8.IL | €4.14 4.53 USD |
-1.87
|
€9.52B 10.41B USD | €34.15K 37.33K USD | €4.06 4.44 USD | €4.18 4.56 USD | €9.52B 10.41B USD | 51.75 | €0.08 0.09 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 417.10 40.71 USD |
+0.68
|
SEK 106.62B 10.41B USD | SEK 13.61K 1.33K USD | SEK 411.60 40.18 USD | SEK 420.00 41 USD | SEK 106.62B 10.41B USD | 32.20 | SEK 12.95 1.26 USD | ||
| Aurubis AG 0K7F.IL | €212.20 231.96 USD |
-3.02
|
€9.26B 10.13B USD | €102.94K 112.53K USD | €211.40 231.09 USD | €219.20 239.62 USD | €9.26B 10.13B USD | 13.11 | €16.18 17.69 USD | ||
| American Airlines Group Inc. 0HE6.IL | $13.33 — |
-1.99
|
$10.02B — | $25.53K — | $13.18 — | $13.51 — | $10.02B — | 3.54 | $3.76 — | ||
| Ackermans & Van Haaren NV 0GYM.IL | €267.60 292.52 USD |
+2.1
|
€9.12B 9.97B USD | €4.00 4.37 USD | €264.00 288.59 USD | €269.20 294.27 USD | €9.12B 9.97B USD | 14.75 | €18.14 19.83 USD | ||
| SPIE SA 0R8M.IL | €48.68 53.21 USD |
-0.81
|
€8.67B 9.48B USD | €106.93K 116.89K USD | €48.58 53.1 USD | €48.85 53.4 USD | €8.67B 9.48B USD | 52.91 | €0.92 1.01 USD | ||
| Andritz AG 0MJZ.IL | €76.50 83.63 USD |
-2.61
|
€8.36B 9.14B USD | €5.84K 6.39K USD | €76.20 83.3 USD | €78.90 86.25 USD | €8.36B 9.14B USD | 16.63 | €4.60 5.03 USD | ||
| Nexans S.A. 0IGF.IL | €154.60 169 USD |
-1.62
|
€7.82B 8.55B USD | €681.00 744.43 USD | €154.20 168.56 USD | €158.00 172.72 USD | €7.82B 8.55B USD | 39.64 | €3.90 4.26 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 229.40 261.01 USD |
-0.17
|
CHF 7.37B 8.38B USD | CHF 3.23K 3.68K USD | CHF 229.35 260.96 USD | CHF 231.61 263.52 USD | CHF 7.37B 8.38B USD | 24.30 | CHF 9.44 10.74 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 157.02 15.33 USD |
-0.53
|
SEK 85.73B 8.37B USD | SEK 16.43K 1.6K USD | SEK 156.00 15.23 USD | SEK 158.30 15.45 USD | SEK 85.73B 8.37B USD | 18.11 | SEK 8.67 0.85 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 37.11 3.62 USD |
+0.38
|
SEK 83.06B 8.11B USD | SEK 535.05K 52.23K USD | SEK 36.89 3.6 USD | SEK 37.27 3.64 USD | SEK 83.06B 8.11B USD | 14.78 | SEK 2.51 0.25 USD | ||
| Sodexo S.A. 0J3F.IL | €49.78 54.42 USD |
-0.07
|
€7.29B 7.97B USD | €22.60K 24.71K USD | €49.72 54.35 USD | €51.05 55.8 USD | €7.29B 7.97B USD | 9.21 | €5.40 5.9 USD | ||
| thyssenkrupp AG 0O1C.IL | €11.57 12.64 USD |
-1.66
|
€7.20B 7.87B USD | €390.76K 427.15K USD | €11.55 12.63 USD | €11.73 12.82 USD | €7.20B 7.87B USD | 0 | -€3.98 -4.3 USD | ||
| Fraport AG 0O1R.IL | €68.10 74.44 USD |
+0.37
|
€7.08B 7.74B USD | €450.00 491.91 USD | €67.90 74.22 USD | €68.80 75.21 USD | €7.08B 7.74B USD | 24.76 | €2.75 3.01 USD | ||
| ISS A/S 0QRS.IL | DKK 252.90 37.08 USD |
-0.24
|
DKK 50.82B 7.45B USD | DKK 0.00 0 USD | DKK 252.90 37.08 USD | DKK 252.90 37.08 USD | DKK 50.82B 7.45B USD | 89.68 | DKK 2.82 0.41 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 194.87 19.02 USD |
+1.84
|
SEK 76.24B 7.44B USD | SEK 48.72K 4.76K USD | SEK 193.30 18.87 USD | SEK 195.70 19.1 USD | SEK 76.24B 7.44B USD | 25.44 | SEK 7.66 0.75 USD | ||
| Elis SA 0RA8.IL | €25.72 28.12 USD |
-0.54
|
€6.27B 6.86B USD | €4.77M 5.22M USD | €25.72 28.12 USD | €25.96 28.38 USD | €6.27B 6.86B USD | 21.61 | €1.19 1.3 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 527.90 51.53 USD |
+0.67
|
SEK 69.78B 6.81B USD | SEK 14.69K 1.43K USD | SEK 524.05 51.15 USD | SEK 533.20 52.05 USD | SEK 69.78B 6.81B USD | 24.22 | SEK 21.79 2.13 USD | ||
| Sulzer AG 0QQ9.IL | CHF 153.50 174.65 USD |
-2.42
|
CHF 5.55B 6.32B USD | CHF 5.78K 6.57K USD | CHF 153.00 174.08 USD | CHF 156.60 178.17 USD | CHF 5.55B 6.32B USD | 29.01 | CHF 5.29 6.02 USD | ||
| KION GROUP AG 0QFU.IL | €40.38 44.14 USD |
-1.74
|
€5.71B 6.24B USD | €27.35K 29.9K USD | €40.30 44.05 USD | €41.17 45 USD | €5.71B 6.24B USD | 64.09 | €0.63 0.69 USD | ||
| SFS Group AG 0QW8.IL | CHF 127.78 145.38 USD |
-0.49
|
CHF 5.43B 6.18B USD | CHF 37.10K 42.22K USD | CHF 127.57 145.14 USD | CHF 129.40 147.23 USD | CHF 5.43B 6.18B USD | 18.51 | CHF 6.90 7.85 USD | ||
| Umicore SA 0RUY.IL | €23.28 25.45 USD |
-4.94
|
€5.60B 6.12B USD | €74.79K 81.76K USD | €22.90 25.03 USD | €24.34 26.61 USD | €5.60B 6.12B USD | 11.52 | €2.02 2.21 USD | ||
| Randstad N.V. 0NW2.IL | €27.55 30.12 USD |
+3.9
|
€5.46B 5.97B USD | €4.84K 5.29K USD | €27.05 29.57 USD | €27.72 30.3 USD | €5.46B 5.97B USD | 6.26 | €4.40 4.81 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 127.60 12.46 USD |
-4.56
|
SEK 61.14B 5.97B USD | SEK 42.72K 4.17K USD | SEK 126.60 12.36 USD | SEK 129.20 12.61 USD | SEK 61.14B 5.97B USD | 35.05 | SEK 3.64 0.36 USD | ||
| Maire S.p.A. 0QEP.IL | €15.09 16.5 USD |
+0.43
|
€4.94B 5.4B USD | €217.00 237.21 USD | €15.09 16.5 USD | €15.43 16.87 USD | €4.94B 5.4B USD | 52.03 | €0.29 0.32 USD | ||
| Aalberts N.V. 0NX1.IL | €38.20 41.76 USD |
-1.55
|
€4.88B 5.33B USD | €35.73K 39.05K USD | €38.04 41.58 USD | €38.64 42.24 USD | €4.88B 5.33B USD | 13.40 | €2.85 3.12 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 310.09 29.75 USD |
+0.86
|
NOK 54.55B 5.23B USD | NOK 157.37K 15.1K USD | NOK 306.80 29.43 USD | NOK 312.80 30.01 USD | NOK 54.55B 5.23B USD | 16.20 | NOK 19.13 1.84 USD | ||
| Logista Integral, S.A. 0QWA.IL | €32.92 35.99 USD |
+2.43
|
€4.45B 4.86B USD | €183.00 200.04 USD | €31.86 34.83 USD | €33.00 36.07 USD | €4.45B 4.86B USD | 17.32 | €1.90 2.08 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 132.80 12.96 USD |
+0.08
|
SEK 49.75B 4.86B USD | SEK 69.10K 6.75K USD | SEK 132.10 12.89 USD | SEK 133.20 13 USD | SEK 49.75B 4.86B USD | 27.10 | SEK 4.90 0.48 USD | ||
| Valmet Oyj 0QIW.IL | €22.46 24.55 USD |
-0.62
|
€4.27B 4.67B USD | €13.35K 14.6K USD | €22.28 24.36 USD | €22.70 24.81 USD | €4.27B 4.67B USD | 11.40 | €1.97 2.15 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €34.62 37.84 USD |
-1.56
|
€4.09B 4.47B USD | €9.54K 10.43K USD | €34.30 37.49 USD | €34.98 38.24 USD | €4.09B 4.47B USD | 12.45 | €2.78 3.04 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 206.85 20.19 USD |
+1.67
|
SEK 45.59B 4.45B USD | SEK 77.53K 7.57K USD | SEK 201.60 19.68 USD | SEK 210.50 20.55 USD | SEK 45.59B 4.45B USD | 48.78 | SEK 4.24 0.41 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 43.12 49.06 USD |
-0.59
|
CHF 3.85B 4.38B USD | CHF 16.39K 18.65K USD | CHF 42.98 48.9 USD | CHF 44.08 50.15 USD | CHF 3.85B 4.38B USD | 12.91 | CHF 3.34 3.8 USD | ||
| Fluidra, S.A. 0ILI.IL | €18.66 20.4 USD |
+1.08
|
€3.89B 4.26B USD | €9.14K 9.99K USD | €18.53 20.26 USD | €18.81 20.56 USD | €3.89B 4.26B USD | 33.92 | €0.55 0.6 USD | ||
| Hiab Oyj 0MGH.IL | €57.40 62.75 USD |
-3.27
|
€3.88B 4.24B USD | €2.74K 2.99K USD | €57.15 62.47 USD | €58.15 63.57 USD | €3.88B 4.24B USD | 26.09 | €2.20 2.4 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €24.92 27.24 USD |
+1.89
|
€3.88B 4.24B USD | €1.43M 1.56M USD | €24.55 26.84 USD | €24.97 27.3 USD | €3.88B 4.24B USD | 3.09 | €8.06 8.81 USD | ||
| Arcadis NV 0N6B.IL | €35.60 38.92 USD |
-2.28
|
€3.56B 3.89B USD | €12.74K 13.92K USD | €35.40 38.7 USD | €36.80 40.23 USD | €3.56B 3.89B USD | 24.72 | €1.44 1.57 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 97.50 9.35 USD |
+1.8
|
NOK 39.05B 3.75B USD | NOK 22.66K 2.17K USD | NOK 95.75 9.19 USD | NOK 98.52 9.45 USD | NOK 39.05B 3.75B USD | 32.82 | NOK 2.97 0.28 USD | ||
| Teleperformance SE 0J6X.IL | €59.04 64.54 USD |
-6.2
|
€3.41B 3.73B USD | €521.30K 569.85K USD | €58.96 64.45 USD | €63.38 69.28 USD | €3.41B 3.73B USD | 5.52 | €10.69 11.69 USD | ||
| Lisi S.A. 0EKE.IL | €64.60 70.62 USD |
+0.78
|
€3.23B 3.53B USD | €9.24K 10.1K USD | €64.20 70.18 USD | €65.20 71.27 USD | €3.23B 3.53B USD | 73.40 | €0.88 0.96 USD | ||
| Sixt SE 0NW7.IL | €71.85 78.54 USD |
-1.81
|
€3.18B 3.47B USD | €714.00 780.5 USD | €71.85 78.54 USD | €73.00 79.8 USD | €3.18B 3.47B USD | 9.80 | €7.33 8.01 USD | ||
| Sacyr, S.A. 0OFU.IL | €4.58 5 USD |
+0.66
|
€3.18B 3.47B USD | €283.00 309.36 USD | €4.54 4.97 USD | €4.60 5.03 USD | €3.18B 3.47B USD | 22.89 | €0.20 0.22 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €10.84 11.85 USD |
+1.07
|
€3.13B 3.42B USD | €37.13K 40.58K USD | €10.81 11.82 USD | €10.99 12.01 USD | €3.13B 3.42B USD | 16.67 | €0.65 0.71 USD | ||
| ENAV S.p.A. 0RIE.IL | €5.22 5.71 USD |
-0.48
|
€3.08B 3.36B USD | €990.00 1.08K USD | €5.22 5.7 USD | €5.28 5.77 USD | €3.08B 3.36B USD | 30.70 | €0.17 0.19 USD | ||
| Air France-KLM SA 0LN7.IL | €11.31 12.36 USD |
-1.01
|
€3.02B 3.31B USD | €230.62K 252.09K USD | €11.09 12.12 USD | €11.33 12.39 USD | €3.02B 3.31B USD | 1.48 | €7.64 8.35 USD | ||
| Bilfinger SE 0NRG.IL | €80.35 87.83 USD |
+0.78
|
€3.01B 3.29B USD | €2.21K 2.42K USD | €80.05 87.51 USD | €81.55 89.15 USD | €3.01B 3.29B USD | 57.39 | €1.40 1.53 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 448.40 43.77 USD |
-0.82
|
SEK 31.87B 3.11B USD | SEK 5.54K 540.38 USD | SEK 448.00 43.73 USD | SEK 452.90 44.21 USD | SEK 31.87B 3.11B USD | 18.27 | SEK 24.54 2.4 USD | ||
| Signify N.V. 0RHI.IL | €21.00 22.96 USD |
-2.87
|
€2.82B 3.09B USD | €79.64K 87.06K USD | €20.96 22.91 USD | €21.62 23.63 USD | €2.82B 3.09B USD | 10.82 | €1.94 2.12 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €32.50 35.53 USD |
+0.4
|
€2.76B 3.01B USD | €13.67K 14.94K USD | €31.50 34.43 USD | €32.52 35.55 USD | €2.76B 3.01B USD | 25.19 | €1.29 1.41 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €23.54 25.73 USD |
-1.55
|
€2.54B 2.78B USD | €6.21K 6.79K USD | €23.54 25.73 USD | €23.78 25.99 USD | €2.54B 2.78B USD | 7.31 | €3.22 3.52 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}