Bolsa: IOB Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (222)
IOB (222)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (222)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (5)
- Engenharia e Construção (35)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (11)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (12)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (5)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $142.9 — |
-0.76
|
$207.99B — | $3.78K — | $142.96 — | $144.69 — | $207.99B — | 37.90 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $219.03 239.42 USD |
+1.33
|
$173.46B 189.61B USD | $116.21K 127.03K USD | $216.8 236.99 USD | $219.5 239.94 USD | $173.46B 189.61B USD | 19.87 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $175.41 191.75 USD |
+1
|
$143.52B 156.88B USD | $192.02K 209.91K USD | $173.08 189.2 USD | $175.94 192.33 USD | $143.52B 156.88B USD | 35.79 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $223.45 244.26 USD |
+0.48
|
$139.15B 152.11B USD | $85.95K 93.95K USD | $222 242.68 USD | $225.25 246.23 USD | $139.15B 152.11B USD | 31.78 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $266.55 291.38 USD |
+0.19
|
$113.81B 124.41B USD | $65.47K 71.57K USD | $252 275.47 USD | $268.2 293.18 USD | $113.81B 124.41B USD | 36.31 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $46.72 53.15 USD |
-1.45
|
$88.01B 100.14B USD | $247.4K 281.48K USD | $46.53 52.94 USD | $48.03 54.65 USD | $88.01B 100.14B USD | 28.48 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,723.5 1884.02 USD |
+0.17
|
$74.77B 81.73B USD | $145.22K 158.74K USD | $1,664.5 1819.52 USD | $1,734.5 1896.04 USD | $74.77B 81.73B USD | 159.87 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $125.18 136.83 USD |
+0.08
|
$73.16B 79.97B USD | $97.37K 106.44K USD | $124.7 136.31 USD | $126.75 138.55 USD | $73.16B 79.97B USD | 15.92 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $156.2 15.25 USD |
+2.2
|
$767.94B 74.96B USD | $1.2M 116.68K USD | $154.1 15.04 USD | $157.55 15.38 USD | $767.94B 74.96B USD | 29.25 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $135.73 13.25 USD |
+1.01
|
$765.2B 74.69B USD | $595.79K 58.16K USD | $134.7 13.15 USD | $137.05 13.38 USD | $765.2B 74.69B USD | 25.41 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.95 — |
-1.87
|
$60.04B — | $85.88K — | $41.8 — | $42.4 — | $60.04B — | 43.24 | $0.97 — | |
| AB Volvo (publ) 0HTP.IL | $270.45 26.4 USD |
+1.92
|
$566.48B 55.3B USD | $398.53K 38.9K USD | $265.3 25.9 USD | $272.5 26.6 USD | $566.48B 55.3B USD | 12.38 | $21.83 2.13 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $717.75 784.6 USD |
+1.95
|
$50.34B 55.03B USD | $654 714.91 USD | $715.5 782.14 USD | $719 785.96 USD | $50.34B 55.03B USD | 36.95 | $19.42 21.23 USD | |
| DSV A/S 0JN9.IL | $1,519.75 222.83 USD |
+0.38
|
$373.92B 54.82B USD | $289.7K 42.48K USD | $1,505 220.66 USD | $1,541.25 225.98 USD | $373.92B 54.82B USD | 22.82 | $66.57 9.76 USD | |
| AB Volvo (publ) 0MHW.IL | $269.7 26.33 USD |
+1.62
|
$555.54B 54.23B USD | $2.03K 197.96 USD | $267 26.06 USD | $271.8 26.53 USD | $555.54B 54.23B USD | 12.86 | $20.97 2.05 USD | |
| Thales S.A. 0IW5.IL | $237.9 260.06 USD |
+0.23
|
$49.6B 54.22B USD | $3.73K 4.08K USD | $234.2 256.01 USD | $238.8 261.04 USD | $49.6B 54.22B USD | 42.63 | $5.58 6.1 USD | |
| Deutsche Post AG 0H3Q.IL | $39.36 43.03 USD |
+0.82
|
$48.13B 52.61B USD | $1.46M 1.59M USD | $38.92 42.54 USD | $39.43 43.1 USD | $48.13B 52.61B USD | 11.11 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $138.93 151.86 USD |
-2.04
|
$33.7B 36.84B USD | $540.58K 590.93K USD | $137 149.76 USD | $139.35 152.33 USD | $33.7B 36.84B USD | 33.23 | $4.18 4.57 USD | |
| Schindler Holding AG 0QO1.IL | $293 333.37 USD |
0
|
$31.45B 35.79B USD | $28.09K 31.96K USD | $290.5 330.53 USD | $293.2 333.6 USD | $31.45B 35.79B USD | 41.15 | $7.12 8.1 USD | |
| Legrand SA 0MW7.IL | $112.3 122.76 USD |
+0.65
|
$31.47B 34.4B USD | $20.3K 22.19K USD | $111.65 122.05 USD | $113.15 123.69 USD | $31.47B 34.4B USD | 27.32 | $4.11 4.49 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $68.72K 75.12K USD | $44.38 48.51 USD | $45.33 49.55 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $297.4 29.03 USD |
+0.73
|
$344.82B 33.66B USD | $262.49K 25.62K USD | $296.15 28.91 USD | $299.3 29.22 USD | $344.82B 33.66B USD | 24.35 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $55.92 61.13 USD |
+0.02
|
$29.85B 32.64B USD | $293K 320.29K USD | $55.41 60.57 USD | $56.12 61.35 USD | $29.85B 32.64B USD | 31.59 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $222.9 21.76 USD |
+3.99
|
$304.12B 29.69B USD | $220.03K 21.48K USD | $218.6 21.34 USD | $223.5 21.82 USD | $304.12B 29.69B USD | 20.04 | $11.12 1.09 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.65 17.11 USD |
-0.38
|
$26.97B 29.48B USD | $133.46K 145.89K USD | $15.03 16.43 USD | $15.68 17.14 USD | $26.97B 29.48B USD | 0 | -$0.06 -0.06 USD | |
| Leonardo S.p.a. 0ONG.IL | $45.71 49.96 USD |
+0.1
|
$26.29B 28.74B USD | $294.09K 321.48K USD | $44.93 49.11 USD | $45.9 50.17 USD | $26.29B 28.74B USD | 30.67 | $1.49 1.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.11 19.79 USD |
-0.59
|
$25.19B 27.53B USD | $109.63K 119.84K USD | $17.88 19.55 USD | $18.16 19.85 USD | $25.19B 27.53B USD | 14.14 | $1.28 1.4 USD | |
| Geberit AG 0QQ2.IL | $622.3 708.04 USD |
-0.06
|
$22.89B 26.04B USD | $1.98K 2.25K USD | $618.2 703.38 USD | $626.8 713.16 USD | $22.89B 26.04B USD | 31.44 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $293.8 321.16 USD |
+0.14
|
$23.32B 25.49B USD | $10.6K 11.59K USD | $286.8 313.51 USD | $297.4 325.1 USD | $23.32B 25.49B USD | 30.07 | $9.77 10.68 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $172.85 196.67 USD |
+0.86
|
$21.62B 24.6B USD | $96.42K 109.71K USD | $171.8 195.47 USD | $174.95 199.06 USD | $21.62B 24.6B USD | 10.53 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.61 33.46 USD |
+0.48
|
$22.12B 24.18B USD | $67.91K 74.24K USD | $30.5 33.34 USD | $30.84 33.71 USD | $22.12B 24.18B USD | 20.40 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $365.65 399.7 USD |
+0.94
|
$20.4B 22.3B USD | $30.32K 33.14K USD | $359 392.44 USD | $367 401.18 USD | $20.4B 22.3B USD | 42.96 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $59.63 65.18 USD |
+0.13
|
$17.93B 19.6B USD | $45.36K 49.58K USD | $59.34 64.87 USD | $60.38 66 USD | $17.93B 19.6B USD | 24.74 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $82.54 93.91 USD |
+2.65
|
$15.5B 17.64B USD | $30.35K 34.53K USD | $81.9 93.18 USD | $83.54 95.05 USD | $15.5B 17.64B USD | 26.20 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $404.9 39.52 USD |
+1.96
|
$179.8B 17.55B USD | $44.45K 4.34K USD | $399.2 38.97 USD | $407.4 39.77 USD | $179.8B 17.55B USD | 30.69 | $13.19 1.29 USD | |
| Bouygues SA 0HAN.IL | $39.11 42.75 USD |
+1.2
|
$15.33B 16.76B USD | $5.16K 5.64K USD | $38.77 42.38 USD | $39.13 42.77 USD | $15.33B 16.76B USD | 14.11 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.45 61.71 USD |
-1.05
|
$15.01B 16.4B USD | $18.78K 20.52K USD | $56.25 61.49 USD | $57.4 62.75 USD | $15.01B 16.4B USD | 21.71 | $2.6 2.84 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $105.53 15.47 USD |
+10.97
|
$111.14B 16.29B USD | $2.28M 334.23K USD | $93 13.64 USD | $106.4 15.6 USD | $111.14B 16.29B USD | 0 | -$5.94 -0.8 USD | |
| Traton SE 0AA4.IL | $27.43 29.98 USD |
-0.07
|
$14.68B 16.04B USD | $20.35K 22.24K USD | $26.96 29.47 USD | $28.24 30.87 USD | $14.68B 16.04B USD | 8.68 | $3.16 3.45 USD | |
| Alstom SA 0J2R.IL | $19.68 21.51 USD |
+2.06
|
$14.07B 15.38B USD | $228.16K 249.41K USD | $19.45 21.26 USD | $19.86 21.71 USD | $14.07B 15.38B USD | 0 | -$0.34 -0.3 USD | |
| Bureau Veritas SA 0MH1.IL | $27.95 30.55 USD |
0
|
$13.22B 14.45B USD | $374.75K 409.65K USD | $27.92 30.52 USD | $28.22 30.85 USD | $13.22B 14.45B USD | 26.87 | $1.04 1.14 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.93 21.78 USD |
+0.42
|
$12.91B 14.11B USD | $260.93K 285.23K USD | $19.76 21.6 USD | $20.08 21.95 USD | $12.91B 14.11B USD | 104.88 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $162.15 177.25 USD |
-0.52
|
$12.66B 13.84B USD | $2.86K 3.12K USD | $160 174.9 USD | $164 179.27 USD | $12.66B 13.84B USD | 24.31 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $117.73 128.69 USD |
-1.05
|
$12.06B 13.18B USD | $34.48K 37.7K USD | $117.05 127.95 USD | $120 131.18 USD | $12.06B 13.18B USD | 12.11 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $107.25 117.24 USD |
-0.97
|
$11.07B 12.1B USD | $250 273.28 USD | $107.3 117.29 USD | $108.5 118.61 USD | $11.07B 12.1B USD | 18.68 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $334.7 380.82 USD |
+0.69
|
$10.4B 11.84B USD | $54.17K 61.63K USD | $329.5 374.9 USD | $337.4 383.89 USD | $10.4B 11.84B USD | 42.69 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.73 64.19 USD |
+0.34
|
$10.66B 11.65B USD | $8.9K 9.72K USD | $58.5 63.95 USD | $59 64.49 USD | $10.66B 11.65B USD | 23.96 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $11.12 12.15 USD |
+2.47
|
$10.15B 11.1B USD | $36.4K 39.79K USD | $10.97 11.99 USD | $11.17 12.21 USD | $10.15B 11.1B USD | 16.58 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $220.15 21.49 USD |
+2.61
|
$107.73B 10.52B USD | $100.16K 9.78K USD | $217.6 21.24 USD | $220.3 21.5 USD | $107.73B 10.52B USD | 16.41 | $13.41 1.31 USD | |
| Indutrade AB (publ) 0H30.IL | $261.7 25.55 USD |
+1.59
|
$102.39B 9.99B USD | $25.06K 2.45K USD | $260.3 25.41 USD | $264.6 25.83 USD | $102.39B 9.99B USD | 34.16 | $7.66 0.75 USD | |
| Ayvens 0RSP.IL | $9.55 10.44 USD |
+0.98
|
$9.09B 9.93B USD | $70.62K 77.19K USD | $9.53 10.41 USD | $9.63 10.53 USD | $9.09B 9.93B USD | 4.09 | $2.33 2.55 USD | |
| Getlink SE 0P72.IL | $16.31 17.82 USD |
-1.06
|
$8.98B 9.82B USD | $344.14K 376.19K USD | $16.33 17.85 USD | $16.58 18.12 USD | $8.98B 9.82B USD | 24.70 | $0.66 0.72 USD | |
| Addtech AB (publ.) 0QI7.IL | $324 31.63 USD |
+0.47
|
$99.23B 9.69B USD | $7.31K 713.35 USD | $320.1 31.25 USD | $323.8 31.61 USD | $99.23B 9.69B USD | 56.34 | $5.75 0.56 USD | |
| Skanska AB (publ) 0HBT.IL | $221.45 21.62 USD |
+0.75
|
$98.71B 9.64B USD | $456.36K 44.55K USD | $219.9 21.46 USD | $222.4 21.71 USD | $98.71B 9.64B USD | 11.39 | $19.44 1.9 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.28 7.96 USD |
+0.33
|
$8.71B 9.52B USD | $1.14M 1.24M USD | $7.17 7.84 USD | $7.38 8.07 USD | $8.71B 9.52B USD | 4.60 | $1.58 1.73 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $42.73 4.17 USD |
+6.16
|
$95.63B 9.33B USD | $1.35M 131.3K USD | $40.75 3.98 USD | $43.05 4.2 USD | $95.63B 9.33B USD | 17.02 | $2.51 0.25 USD | |
| SPIE SA 0R8M.IL | $46.78 51.14 USD |
-1.47
|
$8.33B 9.11B USD | $178.88K 195.54K USD | $46.62 50.96 USD | $47.52 51.95 USD | $8.33B 9.11B USD | 50.84 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $364.05 35.54 USD |
+2.28
|
$93.06B 9.08B USD | $9.65K 941.76 USD | $361.5 35.29 USD | $364.7 35.6 USD | $93.06B 9.08B USD | 28.11 | $12.95 1.26 USD | |
| Randstad N.V. 0NW2.IL | $40.24 43.99 USD |
+2.52
|
$7.98B 8.72B USD | $30.54K 33.38K USD | $40.17 43.91 USD | $41.31 45.16 USD | $7.98B 8.72B USD | 9.14 | $4.4 4.81 USD | |
| Sodexo S.A. 0J3F.IL | $53.78 58.78 USD |
+2.19
|
$7.87B 8.6B USD | $20.67K 22.59K USD | $52.55 57.44 USD | $54 59.03 USD | $7.87B 8.6B USD | 9.95 | $5.4 5.9 USD | |
| Flughafen Zürich AG 0RG6.IL | $225.2 256.23 USD |
-0.4
|
$7.23B 8.23B USD | $2.49K 2.84K USD | $223.2 253.95 USD | $226.6 257.82 USD | $7.23B 8.23B USD | 23.85 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $217.4 237.65 USD |
-0.09
|
$7.41B 8.1B USD | $0 0 USD | $218 238.3 USD | $218 238.3 USD | $7.41B 8.1B USD | 11.98 | $18.14 19.83 USD | |
| Securitas AB (publ) 0IAH.IL | $144.48 14.1 USD |
+1.99
|
$78.88B 7.7B USD | $26.49K 2.59K USD | $142.43 13.9 USD | $144.8 14.13 USD | $78.88B 7.7B USD | 16.66 | $8.67 0.85 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $52.2K — | $11.45 — | $11.79 — | $7.59B — | 2.68 | $3.76 — | |
| Andritz AG 0MJZ.IL | $61.85 67.61 USD |
-0.92
|
$6.76B 7.39B USD | $2.29K 2.5K USD | $61.25 66.95 USD | $62.85 68.7 USD | $6.76B 7.39B USD | 13.44 | $4.6 5.03 USD | |
| KION GROUP AG 0QFU.IL | $47.67 52.11 USD |
+2.6
|
$6.74B 7.37B USD | $9.46K 10.34K USD | $47.14 51.53 USD | $48.54 53.06 USD | $6.74B 7.37B USD | 75.66 | $0.63 0.69 USD | |
| Fraport AG 0O1R.IL | $64.7 70.73 USD |
+0.47
|
$6.73B 7.35B USD | $1.02K 1.11K USD | $64.4 70.4 USD | $65 71.05 USD | $6.73B 7.35B USD | 23.52 | $2.75 3.01 USD | |
| Finnair Oyj 0EG8.IL | $2.8 3.06 USD |
+2.49
|
$6.44B 7.04B USD | $23.05K 25.2K USD | $2.8 3.06 USD | $2.87 3.14 USD | $6.44B 7.04B USD | 35.02 | $0.08 0.09 USD | |
| Georg Fischer AG 0QP4.IL | $64.35 73.22 USD |
+0.85
|
$5.75B 6.54B USD | $5.27K 6K USD | $63.45 72.19 USD | $64.55 73.44 USD | $5.75B 6.54B USD | 19.26 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $24.32 26.59 USD |
-0.61
|
$5.93B 6.49B USD | $60.18K 65.78K USD | $24.22 26.48 USD | $24.54 26.83 USD | $5.93B 6.49B USD | 20.43 | $1.19 1.3 USD | |
| Saab AB (publ) 0GWL.IL | $488.78 47.71 USD |
-1.68
|
$64.61B 6.31B USD | $85.07K 8.3K USD | $473.65 46.23 USD | $494.25 48.24 USD | $64.61B 6.31B USD | 22.43 | $21.79 2.13 USD | |
| thyssenkrupp AG 0O1C.IL | $9.25 10.11 USD |
+8.54
|
$5.76B 6.3B USD | $269.68K 294.8K USD | $8.68 9.49 USD | $9.36 10.23 USD | $5.76B 6.3B USD | 0 | -$3.98 -4.3 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $84.76K 8.27K USD | $151.35 14.77 USD | $156.55 15.28 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $361.2 34.65 USD |
-4.91
|
$63.54B 6.09B USD | $107.16K 10.28K USD | $356.48 34.2 USD | $372.85 35.77 USD | $63.54B 6.09B USD | 18.88 | $19.13 1.84 USD | |
| Nexans S.A. 0IGF.IL | $109.35 119.53 USD |
+1.11
|
$5.53B 6.05B USD | $65.25K 71.33K USD | $108 118.06 USD | $110.2 120.46 USD | $5.53B 6.05B USD | 28.03 | $3.9 4.26 USD | |
| Konecranes Plc 0MET.IL | $66.93 73.16 USD |
+0.37
|
$5.41B 5.92B USD | $7.19K 7.86K USD | $66.8 73.02 USD | $67.55 73.84 USD | $5.41B 5.92B USD | 21.87 | $3.06 3.34 USD | |
| Sulzer Ltd 0QQ9.IL | $141.5 161 USD |
+0.86
|
$5.12B 5.82B USD | $1.92K 2.19K USD | $141 160.43 USD | $142.8 162.48 USD | $5.12B 5.82B USD | 26.74 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $26.43 28.89 USD |
+2.14
|
$5.03B 5.5B USD | $23.9K 26.13K USD | $26.08 28.5 USD | $26.55 29.02 USD | $5.03B 5.5B USD | 13.41 | $1.97 2.15 USD | |
| Teleperformance SE 0J6X.IL | $84.94 92.85 USD |
+3.97
|
$4.91B 5.36B USD | $158.47K 173.23K USD | $83.1 90.84 USD | $85.86 93.86 USD | $4.91B 5.36B USD | 7.94 | $10.69 11.69 USD | |
| Nordex SE 0MEC.IL | $17.13 18.72 USD |
+2.39
|
$4.86B 5.31B USD | $4.9K 5.36K USD | $16.97 18.55 USD | $17.36 18.98 USD | $4.86B 5.31B USD | 0 | -$2.28 -2.4 USD | |
| Fluidra, S.A. 0ILI.IL | $21.98 24.03 USD |
+3.63
|
$4.59B 5.01B USD | $11.52K 12.59K USD | $21.38 23.37 USD | $22.02 24.07 USD | $4.59B 5.01B USD | 39.96 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $39.4 43.07 USD |
+0.2
|
$4.25B 4.65B USD | $14.4K 15.74K USD | $38.84 42.46 USD | $39.66 43.35 USD | $4.25B 4.65B USD | 12.23 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.2 38.48 USD |
+1.21
|
$4.16B 4.55B USD | $10.36K 11.33K USD | $34.94 38.19 USD | $35.62 38.94 USD | $4.16B 4.55B USD | 12.66 | $2.78 3.04 USD | |
| Arcadis NV 0N6B.IL | $41.33 45.18 USD |
0
|
$4.13B 4.51B USD | $199.77K 218.37K USD | $40.82 44.62 USD | $41.42 45.28 USD | $4.13B 4.51B USD | 28.70 | $1.44 1.57 USD | |
| Aalberts N.V. 0NX1.IL | $30.75 33.61 USD |
+0.46
|
$3.92B 4.29B USD | $16.73K 18.29K USD | $30.14 32.95 USD | $31.34 34.26 USD | $3.92B 4.29B USD | 10.78 | $2.85 3.12 USD | |
| Aurubis AG 0K7F.IL | $88.78 97.04 USD |
+1.05
|
$3.88B 4.24B USD | $2.01K 2.19K USD | $88.05 96.25 USD | $89.45 97.78 USD | $3.88B 4.24B USD | 5.48 | $16.18 17.69 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.97 30.57 USD |
+0.79
|
$3.78B 4.13B USD | $9.97K 10.9K USD | $27.82 30.41 USD | $28.16 30.78 USD | $3.78B 4.13B USD | 14.72 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.33 12.39 USD |
+1.57
|
$3.71B 4.06B USD | $1.49K 1.63K USD | $11.18 12.22 USD | $11.5 12.57 USD | $3.71B 4.06B USD | 39.06 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.64 3.97 USD |
-0.52
|
$3.65B 3.99B USD | $68.64K 75.03K USD | $3.56 3.89 USD | $3.65 3.99 USD | $3.65B 3.99B USD | 0 | -$0.03 -0.03 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.64 24.75 USD |
-0.76
|
$3.52B 3.85B USD | $20.87K 22.81K USD | $22.59 24.69 USD | $22.93 25.07 USD | $3.52B 3.85B USD | 2.80 | $8.06 8.81 USD | |
| Hiab Oyj 0MGH.IL | $51.5 56.3 USD |
+0.59
|
$3.48B 3.81B USD | $3.62K 3.95K USD | $51.1 55.86 USD | $51.58 56.38 USD | $3.48B 3.81B USD | 23.40 | $2.2 2.4 USD | |
| Umicore SA 0RUY.IL | $14.39 15.72 USD |
+2.93
|
$3.46B 3.78B USD | $64.63K 70.65K USD | $13.86 15.15 USD | $14.45 15.8 USD | $3.46B 3.78B USD | 7.12 | $2.02 2.21 USD | |
| Signify N.V. 0RHI.IL | $22.61 24.72 USD |
+0.31
|
$3.04B 3.32B USD | $59.03K 64.53K USD | $22.26 24.33 USD | $22.92 25.05 USD | $3.04B 3.32B USD | 11.65 | $1.94 2.12 USD | |
| Bilfinger SE 0NRG.IL | $78.35 85.65 USD |
-0.85
|
$2.94B 3.21B USD | $5.08K 5.55K USD | $77.55 84.77 USD | $79.25 86.63 USD | $2.94B 3.21B USD | 55.96 | $1.4 1.53 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.34 4.91 USD |
+1.75
|
$32.79B 3.2B USD | $49.91K 4.87K USD | $49.81 4.86 USD | $50.41 4.92 USD | $32.79B 3.2B USD | 14.84 | $3.39 0.33 USD | |
| Air France-KLM SA 0LN7.IL | $10.02 10.96 USD |
+4.56
|
$2.68B 2.93B USD | $22.95K 25.09K USD | $9.61 10.51 USD | $10.12 11.06 USD | $2.68B 2.93B USD | 1.31 | $7.64 8.35 USD | |
| Munters Group AB (publ) 0RPO.IL | $134.65 13.14 USD |
-0.07
|
$29.68B 2.9B USD | $20.4K 1.99K USD | $134 13.08 USD | $136.4 13.31 USD | $29.68B 2.9B USD | 31.75 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $3.52 3.85 USD |
+0.95
|
$2.44B 2.67B USD | $19.33K 21.13K USD | $3.51 3.83 USD | $3.59 3.93 USD | $2.44B 2.67B USD | 17.60 | $0.2 0.22 USD | |
| ENAV S.p.A. 0RIE.IL | $3.87 4.23 USD |
-1.48
|
$2.28B 2.5B USD | $11.4K 12.46K USD | $3.87 4.23 USD | $4.03 4.4 USD | $2.28B 2.5B USD | 22.77 | $0.17 0.19 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.27 7.94 USD |
-2.32
|
$2.1B 2.29B USD | $12.67K 13.85K USD | $7.22 7.89 USD | $7.48 8.17 USD | $2.1B 2.29B USD | 11.18 | $0.65 0.71 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}