![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (66)
- Argentina (1)
- Austrália (5)
- Áustria (5)
- Bélgica (1)
- Brasil (9)
- Canadá (2)
- China (46)
- Dinamarca (3)
- Finlândia (3)
- França (6)
- Alemanha (84)
- Grécia (1)
- Hong Kong (16)
- Índia (57)
- Indonésia (10)
- Irlanda (1)
- Israel (7)
- Itália (5)
- Japão (59)
- Malásia (11)
- México (6)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (3)
- Singapura (4)
- Coreia do Sul (7)
- Espanha (1)
- Suriname (6)
- Suécia (10)
- Suíça (8)
- Taiwan (8)
- Tailândia (15)
- Turquia (7)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Industrial (513)
- {{item.name}}
- Todos os setores
- Industrial (513)
Produtos e Equipamentos de Construção (513)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $346.24 — |
-2.11
|
$77.66B — | $1.78M — | $343.01 — | $356.43 — | $77.66B — | 30.50 | $11.35 — | |
| Carrier Global CARR | $63.26 — |
-2.38
|
$54.66B — | $3.37M — | $62.87 — | $65.5 — | $54.66B — | 51.85 | $1.22 — | |
| Johnson Controls JCI | $82.56 — |
-3.62
|
$54.5B — | $3.99M — | $82.11 — | $86.5 — | $54.5B — | 38.76 | $2.13 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $96.5 105.49 USD |
-0.1
|
$47.96B 52.43B USD | $91.25K 99.74K USD | $94.74 103.56 USD | $97.42 106.49 USD | $47.96B 52.43B USD | 16.95 | $5.69 6.22 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $95.86 104.79 USD |
-0.89
|
$47.64B 52.08B USD | $1.24M 1.35M USD | $94.42 103.21 USD | $97.44 106.52 USD | $47.64B 52.08B USD | 16.84 | $5.69 6.22 USD | |
| Compagnie de Saint-Gobain S.A. CODYY | $19.79 — |
-1.64
|
$49.18B — | $24.63K — | $19.72 — | $20.29 — | $49.18B — | 16.63 | $1.19 — | |
| Daikin Industries,Ltd. 6367.T | $15,980 107.87 USD |
+1.78
|
$4.68T 31.58B USD | $848.9K 5.73K USD | $15,730 106.18 USD | $15,990 107.94 USD | $4.68T 31.58B USD | 17.98 | $888.62 6 USD | |
| Daikin Industries,Ltd. DKILY | $10.65 — |
+1.62
|
$31.18B — | $96.12K — | $10.64 — | $10.78 — | $31.18B — | 17.74 | $0.6 — | |
| Geberit AG 0QQ2.IL | $531.6 604.85 USD |
+0.68
|
$19.55B 22.25B USD | $17.63K 20.06K USD | $526.3 598.82 USD | $534.6 608.26 USD | $19.55B 22.25B USD | 26.86 | $19.79 22.52 USD | |
| Lennox LII | $586.98 — |
-2.34
|
$20.88B — | $424.66K — | $581.3 — | $604.8 — | $20.88B — | 26.04 | $22.54 — | |
| Geberit AG GEBN.SW | $530.6 603.71 USD |
+0.42
|
$17.51B 19.93B USD | $90.17K 102.59K USD | $523.8 595.97 USD | $534.6 608.26 USD | $17.51B 19.93B USD | 29.52 | $17.97 20.45 USD | |
| Geberit AG GBERY | $58.7 — |
+0.17
|
$19.38B — | $2.13K — | $58.47 — | $59.22 — | $19.38B — | 29.20 | $2.01 — | |
| Masco MAS | $73.94 — |
-1.65
|
$15.67B — | $1.97M — | $73.65 — | $76.21 — | $15.67B — | 19.66 | $3.76 — | |
| Kingspan Group plc KRX.IR | $0 84.44 USD |
0
|
$14.06B 15.37B USD | $306.98K 335.57K USD | $77.4 84.61 USD | $78.95 86.3 USD | $14.06B 15.37B USD | 21.33 | $3.62 3.96 USD | |
| Builders FirstSource BLDR | $134.92 — |
-2.93
|
$15.33B — | $1.07M — | $133.8 — | $140.39 — | $15.33B — | 14.89 | $9.06 — | |
| Carlisle Companies Incorporated CSL | $333.01 — |
-2.27
|
$14.84B — | $338.03K — | $330.68 — | $343.71 — | $14.84B — | 18.16 | $18.33 — | |
| Kingspan KGSPY | $80.12 — |
-2.14
|
$14.66B — | $21.64K — | $79.99 — | $82.59 — | $14.66B — | 21.08 | $3.8 — | |
| Owens Corning OC | $148.5 — |
-3.6
|
$12.7B — | $1.32M — | $147.78 — | $155.9 — | $12.7B — | 20.17 | $7.36 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.11 3.92 USD |
+0.72
|
$89.78B 8.76B USD | $243.59K 23.78K USD | $38.98 3.8 USD | $40.71 3.97 USD | $89.78B 8.76B USD | 15.98 | $2.51 0.25 USD | |
| Rockwool A/S ROCK-B.CO | $2,798 410.25 USD |
-1.13
|
$58.65B 8.6B USD | $22.12K 3.24K USD | $2,778 407.31 USD | $2,836 415.82 USD | $58.65B 8.6B USD | 15.69 | $178.29 26.14 USD | |
| BELIMO Holding AG BEAN.SW | $604.5 687.79 USD |
-0.49
|
$7.44B 8.46B USD | $27.58K 31.38K USD | $603.5 686.65 USD | $614 698.6 USD | $7.44B 8.46B USD | 54.36 | $11.12 12.65 USD | |
| Advanced Drainage Systems WMS | $107.8 — |
-3.22
|
$8.36B — | $627.62K — | $107.13 — | $114.02 — | $8.36B — | 18.02 | $5.98 — | |
| NIBE Industrier AB (publ) NJB.F | $3.5 3.83 USD |
-0.06
|
$7.4B 8.09B USD | $2.33K 2.54K USD | $3.5 3.83 USD | $3.69 4.03 USD | $7.4B 8.09B USD | 70.00 | $0.05 0.05 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.78 3.88 USD |
-1.14
|
$80.2B 7.83B USD | $10.69M 1.04M USD | $38.99 3.81 USD | $40.76 3.98 USD | $80.2B 7.83B USD | 68.58 | $0.58 0.06 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.18 4.06 USD |
+1.28
|
$49.3B 6.85B USD | $14.15M 1.97M USD | $28.9 4.02 USD | $29.42 4.09 USD | $49.3B 6.85B USD | 12.57 | $2.32 0.32 USD | |
| Louisiana-Pacific LPX | $97.98 — |
-1.7
|
$6.83B — | $798.32K — | $97.55 — | $102.46 — | $6.83B — | 16.63 | $5.89 — | |
| Armstrong World Industries AWI | $152.07 — |
-1.03
|
$6.61B — | $244.79K — | $151.16 — | $155.1 — | $6.61B — | 25.26 | $6.02 — | |
| Flat Glass Group Co., Ltd. 6865.HK | $13.88 1.77 USD |
+4.05
|
$51.69B 6.61B USD | $11.44M 1.46M USD | $13.3 1.7 USD | $14.44 1.85 USD | $51.69B 6.61B USD | 9.44 | $1.47 0.19 USD | |
| The AZEK Company AZEK | $45.87 — |
-2.09
|
$6.59B — | $1.32M — | $45.56 — | $47.73 — | $6.59B — | 46.33 | $0.99 — | |
| Flat Glass Group Co., Ltd. 601865.SS | $21.87 3.04 USD |
+0.64
|
$46.84B 6.51B USD | $24.26M 3.37M USD | $21.59 3 USD | $22.61 3.14 USD | $46.84B 6.51B USD | 15.96 | $1.37 0.19 USD | |
| Trex Company TREX | $59.57 — |
-3.44
|
$6.38B — | $1.35M — | $59 — | $62.84 — | $6.38B — | 28.50 | $2.09 — | |
| AAON AAON | $73.52 — |
-4.28
|
$6B — | $1.67M — | $72.58 — | $78.89 — | $6B — | 36.39 | $2.02 — | |
| Toto Ltd. 5332.T | $3,917 26.44 USD |
0
|
$664.54B 4.49B USD | $1.15M 7.74K USD | $3,877 26.17 USD | $3,959 26.72 USD | $664.54B 4.49B USD | 14.12 | $277.32 1.87 USD | |
| Toto Ltd. TOTDY | $25.9 — |
-1.97
|
$4.4B — | $903 — | $25.9 — | $26.09 — | $4.4B — | 13.92 | $1.86 — | |
| Astral Limited ASTRAL.NS | $1,348.35 16.31 USD |
+0.83
|
$362.21B 4.38B USD | $482.82K 5.84K USD | $1,328.5 16.07 USD | $1,361.25 16.47 USD | $362.21B 4.38B USD | 69.07 | $19.52 0.24 USD | |
| LIXIL Corporation 5938.T | $1,724.5 11.64 USD |
+0.29
|
$495.41B 3.34B USD | $69.2K 467.12 USD | $1,720 11.61 USD | $1,726 11.65 USD | $495.41B 3.34B USD | 0 | -$55.93 -0.3 USD | |
| GMS GMS | $78.46 — |
-1.44
|
$3.05B — | $375.29K — | $78.28 — | $80.73 — | $3.05B — | 14.36 | $5.46 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.91 1.66 USD |
+0.08
|
$18.96B 2.64B USD | $8.84M 1.23M USD | $11.85 1.65 USD | $12.14 1.69 USD | $18.96B 2.64B USD | 15.88 | $0.75 0.1 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.9 3.24 USD |
-0.2
|
$3.83B 2.54B USD | $1.65M 1.09M USD | $4.87 3.22 USD | $4.94 3.27 USD | $3.83B 2.54B USD | 21.30 | $0.23 0.15 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.9 0.82 USD |
+1.2
|
$15.83B 2.2B USD | $21.2M 2.95M USD | $5.81 0.81 USD | $5.96 0.83 USD | $15.83B 2.2B USD | 13.11 | $0.45 0.06 USD | |
| Gibraltar Industries ROCK | $64.79 — |
-1.4
|
$1.97B — | $349.75K — | $64.3 — | $66.12 — | $1.97B — | 14.52 | $4.46 — | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $13.18 1.83 USD |
+2.25
|
$12.45B 1.73B USD | $59.37M 8.26M USD | $12.8 1.78 USD | $13.55 1.88 USD | $12.45B 1.73B USD | 101.38 | $0.13 0.02 USD | |
| Systemair AB (publ) SYSR.ST | $80.8 7.89 USD |
-0.86
|
$16.81B 1.64B USD | $80.33K 7.84K USD | $80.4 7.85 USD | $82 8 USD | $16.81B 1.64B USD | 27.86 | $2.9 0.28 USD | |
| Lindab International AB (publ) LIAB.ST | $196.2 19.15 USD |
-0.91
|
$15.11B 1.48B USD | $73.8K 7.2K USD | $196.2 19.15 USD | $200.8 19.6 USD | $15.11B 1.48B USD | 47.85 | $4.1 0.4 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $13.26 1.84 USD |
-0.97
|
$10.12B 1.41B USD | $27.88M 3.88M USD | $13.1 1.82 USD | $13.66 1.9 USD | $10.12B 1.41B USD | 17.00 | $0.78 0.11 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.3 3.1 USD |
+2.11
|
$9.56B 1.33B USD | $4.82M 670.02K USD | $21.57 3 USD | $22.35 3.11 USD | $9.56B 1.33B USD | 23.72 | $0.94 0.13 USD | |
| Finolex Industries Limited FINPIPE.NS | $173.67 2.1 USD |
+1.69
|
$107.38B 1.3B USD | $656.25K 7.94K USD | $166.8 2.02 USD | $175 2.12 USD | $107.38B 1.3B USD | 13.41 | $12.95 0.16 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.25 0.42 USD |
+0.93
|
$10.01B 1.28B USD | $6.48M 828.92K USD | $3.23 0.41 USD | $3.36 0.43 USD | $10.01B 1.28B USD | 4.92 | $0.66 0.08 USD | |
| Arlo ARLO | $12.15 — |
-15.51
|
$1.24B — | $2.81M — | $12.07 — | $14.26 — | $1.24B — | 0 | -$0.31 — | |
| Inwido AB (publ) INWI.ST | $205.6 20.07 USD |
+1.18
|
$11.92B 1.16B USD | $97.13K 9.48K USD | $201.8 19.7 USD | $208 20.3 USD | $11.92B 1.16B USD | 22.17 | $9.27 0.9 USD | |
| Tarkett S.A. TKTT.PA | $15.95 17.44 USD |
0
|
$1.05B 1.15B USD | $16.64K 18.19K USD | $15.9 17.38 USD | $16 17.49 USD | $1.05B 1.15B USD | 0 | -$0.95 -1.03 USD | |
| Interface TILE | $19.09 — |
-5.64
|
$1.11B — | $902.57K — | $19.04 — | $20.13 — | $1.11B — | 12.89 | $1.48 — | |
| Janus JBI | $7.85 — |
-2.97
|
$1.1B — | $1.5M — | $7.8 — | $8.24 — | $1.1B — | 16.02 | $0.49 — | |
| Apogee Enterprises APOG | $46.47 — |
-3.07
|
$1.02B — | $265.39K — | $45.91 — | $48.7 — | $1.02B — | 10.39 | $4.47 — | |
| Arbonia AG ARBN.SW | $12.58 14.31 USD |
+0.32
|
$873.64M 994.02M USD | $82.23K 93.56K USD | $12.54 14.27 USD | $12.9 14.68 USD | $873.64M 994.02M USD | 54.69 | $0.23 0.26 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $5.96 0.83 USD |
-1
|
$6.9B 958.79M USD | $8.66M 1.2M USD | $5.95 0.83 USD | $6.07 0.84 USD | $6.9B 958.79M USD | 18.06 | $0.33 0.05 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $29.66 4.12 USD |
-0.87
|
$6.72B 934.59M USD | $5.15M 715.73K USD | $29.6 4.12 USD | $30.66 4.26 USD | $6.72B 934.59M USD | 0 | -$0.18 -0.02 USD | |
| Quanex Building Products NX | $18.89 — |
-2.07
|
$891.79M — | $667.04K — | $18.77 — | $19.43 — | $891.79M — | 20.98 | $0.9 — | |
| Bawan Company 1302.SR | $53.7 14.33 USD |
-1.29
|
$3.26B 869.02M USD | $138.82K 37.03K USD | $53.6 14.3 USD | $54.9 14.65 USD | $3.26B 869.02M USD | 28.71 | $1.87 0.5 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $9.55 1.33 USD |
+2.91
|
$6.13B 852.1M USD | $76.42M 10.63M USD | $9.05 1.26 USD | $9.88 1.37 USD | $6.13B 852.1M USD | 0 | -$0.19 -0.02 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.21 1.28 USD |
+1.1
|
$5.95B 826.84M USD | $3.31M 460.68K USD | $9.12 1.27 USD | $9.37 1.3 USD | $5.95B 826.84M USD | 0 | -$0.08 -0.01 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.78 0.8 USD |
-3.02
|
$5.84B 812.05M USD | $82.15M 11.42M USD | $5.55 0.77 USD | $6.14 0.85 USD | $5.84B 812.05M USD | 38.53 | $0.15 0.02 USD | |
| Saudi Ceramic Company 2040.SR | $28.15 7.51 USD |
+3.68
|
$2.94B 784.16M USD | $1.01M 268.61K USD | $27.05 7.22 USD | $28.2 7.52 USD | $2.94B 784.16M USD | 0 | -$0.59 -0.1 USD | |
| Era Co., Ltd. 002641.SZ | $4.46 0.62 USD |
-1.55
|
$5.48B 762.2M USD | $16.77M 2.33M USD | $4.43 0.62 USD | $4.58 0.64 USD | $5.48B 762.2M USD | 23.47 | $0.19 0.03 USD | |
| TRIUMPH NEW EN 1108.HK | $3.56 0.46 USD |
+1.14
|
$5.95B 760.65M USD | $1.34M 171.85K USD | $3.5 0.45 USD | $3.61 0.46 USD | $5.95B 760.65M USD | 0 | -$0.09 -0.01 USD | |
| LU-VE S.p.A. LUVE.MI | $29.95 32.74 USD |
-1.96
|
$665.08M 727.02M USD | $12.58K 13.75K USD | $30 32.79 USD | $30.8 33.67 USD | $665.08M 727.02M USD | 22.35 | $1.34 1.46 USD | |
| Zehnder Group AG ZEHN.SW | $51.5 58.6 USD |
-4.28
|
$573.57M 652.6M USD | $22.27K 25.34K USD | $50.7 57.69 USD | $54.1 61.55 USD | $573.57M 652.6M USD | 367.85 | $0.14 0.16 USD | |
| Latham SWIM | $5.51 — |
-6.77
|
$637.09M — | $642.71K — | $5.49 — | $5.95 — | $637.09M — | 55.10 | $0.1 — | |
| Aspen Aerogels ASPN | $7.17 — |
-5.78
|
$588.36M — | $2.13M — | $7.17 — | $7.86 — | $588.36M — | 42.17 | $0.17 — | |
| Zamil Industrial Investment Company 2240.SR | $32.45 8.66 USD |
-0.76
|
$2.07B 551.18M USD | $146.07K 38.97K USD | $31.95 8.52 USD | $33.15 8.84 USD | $2.07B 551.18M USD | 0 | -$0.8 -0.2 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.42 1.31 USD |
-0.53
|
$3.91B 543.8M USD | $8.32M 1.16M USD | $9.34 1.3 USD | $9.63 1.34 USD | $3.91B 543.8M USD | 52.33 | $0.18 0.03 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $11.56 1.61 USD |
+1.4
|
$3.86B 536.03M USD | $11.91M 1.66M USD | $11.36 1.58 USD | $11.8 1.64 USD | $3.86B 536.03M USD | 30.42 | $0.38 0.05 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.47 2.15 USD |
-2.46
|
$3.83B 533.15M USD | $9.95M 1.38M USD | $15.22 2.12 USD | $16.39 2.28 USD | $3.83B 533.15M USD | 257.83 | $0.06 0.008 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.14 0.58 USD |
+3.76
|
$3.82B 530.5M USD | $127.18M 17.68M USD | $3.78 0.53 USD | $4.38 0.61 USD | $3.82B 530.5M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.72 0.24 USD |
-1.71
|
$3.65B 507.21M USD | $81.21M 11.29M USD | $1.71 0.24 USD | $1.78 0.25 USD | $3.65B 507.21M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.5 1.32 USD |
+3.37
|
$3.59B 499.38M USD | $7.23M 1.01M USD | $9.15 1.27 USD | $9.63 1.34 USD | $3.59B 499.38M USD | 0 | -$0.23 -0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.32 0.46 USD |
+2.15
|
$3.56B 495.38M USD | $9.67M 1.34M USD | $3.25 0.45 USD | $3.36 0.47 USD | $3.56B 495.38M USD | 0 | -$0.03 -0.004 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.32 0.6 USD |
+6.14
|
$3.44B 478.9M USD | $45.49M 6.33M USD | $4.07 0.57 USD | $4.39 0.61 USD | $3.44B 478.9M USD | 86.40 | $0.05 0.006 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.11 0.57 USD |
+0.74
|
$3.43B 476.89M USD | $7.62M 1.06M USD | $4.07 0.57 USD | $4.13 0.57 USD | $3.43B 476.89M USD | 29.35 | $0.14 0.02 USD | |
| JELD-WEN Holding JELD | $5.59 — |
+1.64
|
$474.31M — | $1.16M — | $5.45 — | $5.86 — | $474.31M — | 0 | -$2.21 — | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.71 0.22 USD |
0
|
$3.63B 464.63M USD | $206.07K 26.35K USD | $1.68 0.21 USD | $1.71 0.22 USD | $3.63B 464.63M USD | 11.40 | $0.15 0.02 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.78 1.08 USD |
+0.78
|
$3.25B 452.04M USD | $6.91M 960.27K USD | $7.7 1.07 USD | $7.92 1.1 USD | $3.25B 452.04M USD | 19.44 | $0.4 0.06 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.98 1.53 USD |
+0.27
|
$3.1B 430.61M USD | $2.24M 311.15K USD | $10.92 1.52 USD | $11.12 1.55 USD | $3.1B 430.61M USD | 15.91 | $0.69 0.1 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $16.43 2.28 USD |
+0.92
|
$3.05B 424.12M USD | $3.03M 420.86K USD | $16.17 2.25 USD | $16.78 2.33 USD | $3.05B 424.12M USD | 19.55 | $0.84 0.12 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.58 0.91 USD |
+10.03
|
$2.9B 403.63M USD | $19.07M 2.65M USD | $5.95 0.83 USD | $6.58 0.91 USD | $2.9B 403.63M USD | 0 | -$0.11 -0.01 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $20.2 2.81 USD |
+1.25
|
$2.83B 393.54M USD | $5.72M 795.66K USD | $19.56 2.72 USD | $20.45 2.84 USD | $2.83B 393.54M USD | 69.65 | $0.29 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $12.32 1.71 USD |
-3.45
|
$2.8B 388.85M USD | $26.66M 3.71M USD | $12.12 1.69 USD | $12.81 1.78 USD | $2.8B 388.85M USD | 123.20 | $0.1 0.01 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $22.06 0.69 USD |
+0.18
|
$12.02B 377.57M USD | $804.89K 25.28K USD | $21.76 0.68 USD | $22.4 0.7 USD | $12.02B 377.57M USD | 0 | -$0.1 -0.003 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.14 0.99 USD |
+2.44
|
$2.56B 355.54M USD | $3.72M 517.37K USD | $7 0.97 USD | $7.21 1 USD | $2.56B 355.54M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.43 0.62 USD |
-0.45
|
$2.5B 347.21M USD | $11.64M 1.62M USD | $4.39 0.61 USD | $4.49 0.62 USD | $2.5B 347.21M USD | 23.31 | $0.19 0.03 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.42 0.89 USD |
+0.31
|
$2.44B 339.8M USD | $5.93M 823.93K USD | $6.36 0.88 USD | $6.5 0.9 USD | $2.44B 339.8M USD | 0 | -$0.2 -0.02 USD | |
| Deceuninck NV DECB.BR | $2.14 2.33 USD |
-4.04
|
$299.46M 327.35M USD | $403.06K 440.6K USD | $2.13 2.32 USD | $2.23 2.43 USD | $299.46M 327.35M USD | 0 | $0 0 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.23 0.03 USD |
0
|
$11.16B 314.1M USD | $9.56M 268.91K USD | $1.18 0.03 USD | $1.24 0.03 USD | $11.16B 314.1M USD | 10.25 | $0.12 0.003 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.59 0.36 USD |
-1.15
|
$2.2B 306.42M USD | $21.2M 2.95M USD | $2.58 0.36 USD | $2.66 0.37 USD | $2.2B 306.42M USD | 9.59 | $0.27 0.04 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $24.96 6.66 USD |
+0.56
|
$1.13B 301.46M USD | $709.57K 189.29K USD | $24.56 6.55 USD | $25.3 6.75 USD | $1.13B 301.46M USD | 2.94 | $8.47 2.26 USD | |
| SINOMACH GENERAL 600444.SS | $14.77 2.05 USD |
+0.41
|
$2.16B 300.7M USD | $2.35M 326.49K USD | $14.7 2.04 USD | $15.06 2.09 USD | $2.16B 300.7M USD | 41.02 | $0.36 0.05 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2 0.28 USD |
-1.48
|
$2.06B 286.86M USD | $34.67M 4.82M USD | $1.98 0.28 USD | $2.06 0.29 USD | $2.06B 286.86M USD | 0 | -$0.32 -0.04 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $3.34 0.1 USD |
-0.89
|
$8.82B 276.91M USD | $9.1M 285.82K USD | $3.34 0.1 USD | $3.4 0.11 USD | $8.82B 276.91M USD | 0 | -$0.82 -0.02 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $28.57 3.97 USD |
+0.92
|
$1.94B 270.13M USD | $672.5K 93.51K USD | $28.14 3.91 USD | $28.94 4.02 USD | $1.94B 270.13M USD | 18.43 | $1.55 0.22 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $4.85 0.67 USD |
+0.83
|
$1.86B 258.51M USD | $9.57M 1.33M USD | $4.78 0.66 USD | $4.91 0.68 USD | $1.86B 258.51M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||