Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (66)
- Argentina (1)
- Austrália (5)
- Áustria (5)
- Bélgica (1)
- Brasil (9)
- Canadá (2)
- China (46)
- Dinamarca (3)
- Finlândia (3)
- França (6)
- Alemanha (84)
- Grécia (1)
- Hong Kong (16)
- Índia (57)
- Indonésia (10)
- Irlanda (1)
- Israel (7)
- Itália (5)
- Japão (59)
- Malásia (11)
- México (6)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (3)
- Singapura (4)
- Coreia do Sul (7)
- Espanha (1)
- Suriname (6)
- Suécia (10)
- Suíça (8)
- Taiwan (8)
- Tailândia (15)
- Turquia (7)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Industrial (513)
- {{item.name}}
- Todos os setores
- Industrial (513)
Produtos e Equipamentos de Construção (513)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $330.86 — |
-3.48
|
$74.21B — | $614.45K — | $325.99 — | $341.74 — | $74.21B — | 29.15 | $11.35 — | |
| Carrier Global CARR | $58.16 — |
-4.29
|
$50.25B — | $2.1M — | $58.11 — | $59.56 — | $50.25B — | 47.67 | $1.22 — | |
| Johnson Controls JCI | $74.74 — |
-5.19
|
$49.34B — | $2.88M — | $74.08 — | $77.51 — | $49.34B — | 35.08 | $2.13 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $18.3 — |
-2.66
|
$45.46B — | $9.98K — | $18.13 — | $18.57 — | $45.46B — | 14.87 | $1.23 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $81.94 89.57 USD |
+7.03
|
$40.71B 44.51B USD | $2.54M 2.78M USD | $81.94 89.57 USD | $88.44 96.68 USD | $40.71B 44.51B USD | 14.52 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $78.1 85.37 USD |
+1.1
|
$38.81B 42.42B USD | $315.25K 344.62K USD | $78.1 85.37 USD | $88.38 96.61 USD | $38.81B 42.42B USD | 13.84 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. 6367.T | $16,345 110.33 USD |
+6.83
|
$4.79T 32.31B USD | $1.34M 9.03K USD | $16,025 108.17 USD | $16,490 111.31 USD | $4.79T 32.31B USD | 18.38 | $888.93 6 USD | |
| Daikin Industries,Ltd. DKILY | $10.95 — |
-2.84
|
$32.06B — | $258.3K — | $10.73 — | $11.07 — | $32.06B — | 18.24 | $0.6 — | |
| Geberit AG 0QQ2.IL | $532.9 606.33 USD |
+3.64
|
$19.6B 22.3B USD | $13.78K 15.68K USD | $527.8 600.52 USD | $546.4 621.69 USD | $19.6B 22.3B USD | 26.92 | $19.79 22.52 USD | |
| Geberit AG GBERY | $62.84 — |
-5.62
|
$20.7B — | $827 — | $62.84 — | $64.17 — | $20.7B — | 30.06 | $2.09 — | |
| Geberit AG GEBN.SW | $529.4 602.34 USD |
+2.68
|
$17.44B 19.84B USD | $151.06K 171.87K USD | $527 599.61 USD | $546.8 622.14 USD | $17.44B 19.84B USD | 29.42 | $17.99 20.47 USD | |
| Lennox LII | $537.57 — |
-4.21
|
$19.13B — | $148.85K — | $531.31 — | $555.15 — | $19.13B — | 23.82 | $22.56 — | |
| Carlisle Companies Incorporated CSL | $328.62 — |
-4.06
|
$14.51B — | $149K — | $324.43 — | $341.57 — | $14.51B — | 17.92 | $18.33 — | |
| Kingspan KGSPY | $77.6 — |
-5.65
|
$14.12B — | $9.96K — | $77.6 — | $79.5 — | $14.12B — | 19.59 | $3.96 — | |
| Kingspan Group plc KRX.IR | $69.55 76.03 USD |
+2.66
|
$12.66B 13.84B USD | $297.32K 325.01K USD | $69.55 76.03 USD | $77 84.17 USD | $12.66B 13.84B USD | 19.21 | $3.62 3.96 USD | |
| Builders FirstSource BLDR | $117.62 — |
-5.7
|
$13.36B — | $739.53K — | $115.77 — | $122.09 — | $13.36B — | 12.98 | $9.06 — | |
| Masco MAS | $60.2 — |
-5.6
|
$12.74B — | $1.08M — | $59.29 — | $62.46 — | $12.74B — | 16.01 | $3.76 — | |
| Owens Corning OC | $131.04 — |
-7.27
|
$11.21B — | $249.28K — | $131.04 — | $137.38 — | $11.21B — | 17.75 | $7.38 — | |
| Rockwool A/S ROCK-B.CO | $264.85 38.83 USD |
+5.54
|
$55.56B 8.15B USD | $628.4K 92.14K USD | $264.85 38.83 USD | $315 46.19 USD | $55.56B 8.15B USD | 14.84 | $17.84 2.62 USD | |
| Advanced Drainage Systems WMS | $103.14 — |
-5.15
|
$8B — | $178.1K — | $101.14 — | $105.94 — | $8B — | 17.24 | $5.98 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $33.45 3.26 USD |
+0.74
|
$74.86B 7.31B USD | $366.42K 35.77K USD | $33.4 3.26 USD | $37.1 3.62 USD | $74.86B 7.31B USD | 13.32 | $2.51 0.25 USD | |
| BELIMO Holding AG BEAN.SW | $513.5 584.25 USD |
+5.44
|
$6.32B 7.19B USD | $26.52K 30.17K USD | $511 581.41 USD | $573 651.95 USD | $6.32B 7.19B USD | 46.05 | $11.15 12.69 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $30.42 4.23 USD |
+0.6
|
$51.39B 7.15B USD | $13.36M 1.86M USD | $29.91 4.16 USD | $30.71 4.27 USD | $51.39B 7.15B USD | 14.08 | $2.16 0.3 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $33.55 3.27 USD |
+1.45
|
$67.64B 6.6B USD | $10.81M 1.06M USD | $33.26 3.25 USD | $37.14 3.63 USD | $67.64B 6.6B USD | 57.84 | $0.58 0.06 USD | |
| The AZEK Company AZEK | $45.63 — |
-3.75
|
$6.56B — | $2.49M — | $45 — | $47.06 — | $6.56B — | 46.09 | $0.99 — | |
| AAON AAON | $78 — |
-5.13
|
$6.34B — | $320.42K — | $76.43 — | $79.84 — | $6.34B — | 38.61 | $2.02 — | |
| Louisiana-Pacific LPX | $84.64 — |
-5.62
|
$5.89B — | $223.48K — | $83.45 — | $88 — | $5.89B — | 14.37 | $5.89 — | |
| Trex Company TREX | $53.81 — |
-6.11
|
$5.77B — | $327.64K — | $53.81 — | $56.39 — | $5.77B — | 25.74 | $2.09 — | |
| Armstrong World Industries AWI | $131.55 — |
-2.94
|
$5.72B — | $60.35K — | $130.53 — | $133.66 — | $5.72B — | 21.85 | $6.02 — | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.57 2.16 USD |
+1.63
|
$33.05B 4.6B USD | $22.98M 3.19M USD | $15.38 2.14 USD | $15.98 2.22 USD | $33.05B 4.6B USD | 36.20 | $0.43 0.06 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.47 1.08 USD |
-1.74
|
$33.83B 4.33B USD | $13.05M 1.67M USD | $8.46 1.08 USD | $9.18 1.17 USD | $33.83B 4.33B USD | 18.41 | $0.46 0.06 USD | |
| Astral Limited ASTRAL.NS | $1,265.9 15.32 USD |
-0.28
|
$340.07B 4.11B USD | $362.05K 4.38K USD | $1,252.4 15.15 USD | $1,276.8 15.45 USD | $340.07B 4.11B USD | 64.52 | $19.62 0.24 USD | |
| TOTO LTD. 5332.T | $3,582 24.18 USD |
+8.25
|
$607.7B 4.1B USD | $1.12M 7.57K USD | $3,476 23.46 USD | $3,593 24.25 USD | $607.7B 4.1B USD | 12.90 | $277.63 1.87 USD | |
| TOTO LTD. TOTDY | $23.97 — |
+2
|
$4.07B — | $700 — | $23.76 — | $24.13 — | $4.07B — | 12.75 | $1.88 — | |
| LIXIL Corporation 5938.T | $1,621 10.94 USD |
+4.31
|
$465.67B 3.14B USD | $1.47M 9.94K USD | $1,598 10.79 USD | $1,631 11.01 USD | $465.67B 3.14B USD | 0 | -$55.93 -0.3 USD | |
| GMS GMS | $70.6 — |
-4.23
|
$2.71B — | $170.31K — | $69.79 — | $72.24 — | $2.71B — | 19.34 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $12.09 1.68 USD |
-2.89
|
$19.25B 2.68B USD | $14.97M 2.08M USD | $12.03 1.67 USD | $12.41 1.73 USD | $19.25B 2.68B USD | 16.12 | $0.75 0.1 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.46 0.76 USD |
+0.55
|
$14.65B 2.04B USD | $15.48M 2.15M USD | $5.43 0.76 USD | $5.55 0.77 USD | $14.65B 2.04B USD | 12.13 | $0.45 0.06 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $3.96 2.62 USD |
+5.88
|
$3.06B 2.03B USD | $3.22M 2.13M USD | $3.92 2.59 USD | $4.08 2.7 USD | $3.06B 2.03B USD | 14.66 | $0.27 0.18 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.17 0.53 USD |
+0.48
|
$12.84B 1.64B USD | $15.62M 2M USD | $4.06 0.52 USD | $4.25 0.54 USD | $12.84B 1.64B USD | 7.18 | $0.58 0.07 USD | |
| Gibraltar Industries ROCK | $52.62 — |
-6.71
|
$1.56B — | $88.6K — | $52.23 — | $55.15 — | $1.56B — | 11.79 | $4.46 — | |
| Systemair AB (publ) SYSR.ST | $72 7.03 USD |
+5.26
|
$14.98B 1.46B USD | $136.78K 13.35K USD | $71.6 6.99 USD | $76.1 7.43 USD | $14.98B 1.46B USD | 19.78 | $3.64 0.36 USD | |
| Travis Perkins plc TPRKY | $6.73 — |
-8.19
|
$1.42B — | $348 — | $6.73 — | $6.73 — | $1.42B — | 0 | -$0.24 — | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.59 1.47 USD |
+2.12
|
$10B 1.39B USD | $32.11M 4.46M USD | $10.56 1.47 USD | $10.9 1.52 USD | $10B 1.39B USD | 70.59 | $0.15 0.02 USD | |
| Lindab International AB (publ) LIAB.ST | $180.2 17.59 USD |
+6.75
|
$13.88B 1.36B USD | $124.66K 12.17K USD | $178.2 17.39 USD | $191.8 18.72 USD | $13.88B 1.36B USD | 43.95 | $4.1 0.4 USD | |
| Finolex Industries Limited FINPIPE.NS | $167.49 2.03 USD |
-3.14
|
$103.56B 1.25B USD | $1.15M 13.93K USD | $167.1 2.02 USD | $173.9 2.1 USD | $103.56B 1.25B USD | 12.93 | $12.95 0.16 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.28 2.82 USD |
+9.98
|
$8.78B 1.22B USD | $2.96M 412.19K USD | $18.7 2.6 USD | $20.28 2.82 USD | $8.78B 1.22B USD | 20.28 | $1 0.14 USD | |
| Tarkett S.A. TKTT.PA | $16.65 18.2 USD |
+2.15
|
$1.09B 1.19B USD | $26.93K 29.44K USD | $16.4 17.93 USD | $16.7 18.26 USD | $1.09B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.83 1.51 USD |
+1.98
|
$8.27B 1.15B USD | $17.65M 2.45M USD | $10.77 1.5 USD | $11.16 1.55 USD | $8.27B 1.15B USD | 13.88 | $0.78 0.11 USD | |
| Interface TILE | $18.58 — |
-4.77
|
$1.09B — | $121.27K — | $18.37 — | $19.1 — | $1.09B — | 12.55 | $1.48 — | |
| Inwido AB (publ) INWI.ST | $184 17.96 USD |
+5.08
|
$10.67B 1.04B USD | $83.72K 8.17K USD | $182.8 17.84 USD | $193.8 18.92 USD | $10.67B 1.04B USD | 19.87 | $9.26 0.9 USD | |
| Rockwool A/S 0M0A.IL | $290.35 42.57 USD |
+15.01
|
$7.03B 1.03B USD | $365 53.52 USD | $265.9 38.99 USD | $300 43.99 USD | $7.03B 1.03B USD | 2.64 | $109.72 16.09 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.26 0.87 USD |
+0.64
|
$7.24B 1.01B USD | $11.74M 1.63M USD | $6.2 0.86 USD | $6.32 0.88 USD | $7.24B 1.01B USD | 18.96 | $0.33 0.05 USD | |
| Apogee Enterprises APOG | $45.33 — |
-3.17
|
$995.04M — | $20.56K — | $45.19 — | $46.26 — | $995.04M — | 10.13 | $4.47 — | |
| Arlo ARLO | $9.14 — |
-3.08
|
$936.28M — | $215.59K — | $8.83 — | $9.19 — | $936.28M — | 0 | -$0.31 — | |
| Janus JBI | $6.37 — |
-5.91
|
$893.78M — | $630.39K — | $6.25 — | $6.59 — | $893.78M — | 12.99 | $0.49 — | |
| Arbonia AG ARBN.SW | $10.32 11.74 USD |
+1.38
|
$716.74M 815.5M USD | $91.98K 104.66K USD | $10.2 11.61 USD | $10.98 12.49 USD | $716.74M 815.5M USD | 258.00 | $0.04 0.05 USD | |
| Bawan Company 1302.SR | $50.9 13.58 USD |
+2.41
|
$3.05B 814.73M USD | $322.28K 85.97K USD | $50.7 13.53 USD | $52.7 14.06 USD | $3.05B 814.73M USD | 28.75 | $1.77 0.47 USD | |
| Quanex Building Products NX | $16.93 — |
-7.44
|
$799.61M — | $123.53K — | $16.8 — | $17.9 — | $799.61M — | 43.41 | $0.39 — | |
| Triumph New Energy Company Limited 600876.SS | $8.89 1.24 USD |
+1.95
|
$5.74B 798.12M USD | $3.46M 480.39K USD | $8.76 1.22 USD | $8.95 1.24 USD | $5.74B 798.12M USD | 0 | -$0.94 -0.1 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.3 3.52 USD |
+2.1
|
$5.73B 797.2M USD | $4.17M 580.13K USD | $25.08 3.49 USD | $25.93 3.61 USD | $5.73B 797.2M USD | 0 | -$0.18 -0.02 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $8.83 1.23 USD |
+3.76
|
$5.67B 787.86M USD | $86.18M 11.98M USD | $8.72 1.21 USD | $9.27 1.29 USD | $5.67B 787.86M USD | 0 | -$0.19 -0.02 USD | |
| TRIUMPH NEW EN 1108.HK | $3.44 0.44 USD |
+0.88
|
$5.68B 726.24M USD | $3.21M 410.44K USD | $3.44 0.44 USD | $3.56 0.46 USD | $5.68B 726.24M USD | 0 | -$1 -0.1 USD | |
| Era Co., Ltd. 002641.SZ | $4.18 0.58 USD |
+1.21
|
$5.14B 714.35M USD | $12.78M 1.78M USD | $4.15 0.58 USD | $4.24 0.59 USD | $5.14B 714.35M USD | 22.00 | $0.19 0.03 USD | |
| Saudi Ceramic Company 2040.SR | $26.7 7.12 USD |
+2.89
|
$2.67B 712.28M USD | $637.01K 169.94K USD | $26.65 7.11 USD | $27.1 7.23 USD | $2.67B 712.28M USD | 0 | -$0.8 -0.2 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.98 0.69 USD |
+2.47
|
$5.03B 699.66M USD | $23.02M 3.2M USD | $4.8 0.67 USD | $5.05 0.7 USD | $5.03B 699.66M USD | 33.19 | $0.15 0.02 USD | |
| LU-VE S.p.A. LUVE.MI | $27.85 30.44 USD |
+5.89
|
$618.45M 676.04M USD | $10.41K 11.38K USD | $27.25 29.79 USD | $29.4 32.14 USD | $618.45M 676.04M USD | 17.96 | $1.55 1.69 USD | |
| Recticel SA/NV 0NHV.IL | $9.89 10.81 USD |
+4.66
|
$600.94M 656.91M USD | $63 68.87 USD | $9.29 10.16 USD | $9.29 10.16 USD | $600.94M 656.91M USD | 0 | -$0.22 -0.2 USD | |
| Zamil Industrial Investment Company 2240.SR | $38 10.14 USD |
+3.97
|
$2.28B 608.24M USD | $1.68M 447.77K USD | $37.5 10 USD | $39.25 10.47 USD | $2.28B 608.24M USD | 0 | -$0.8 -0.2 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $16.28 2.26 USD |
+5.24
|
$4.27B 593.55M USD | $10.48M 1.46M USD | $15.9 2.21 USD | $16.98 2.36 USD | $4.27B 593.55M USD | 271.33 | $0.06 0.008 USD | |
| Latham SWIM | $5.08 — |
-11.34
|
$588.15M — | $540.57K — | $5.04 — | $5.63 — | $588.15M — | 0 | -$0.15 — | |
| Zehnder Group AG ZEHN.SW | $46.4 52.79 USD |
+2.65
|
$516.77M 587.97M USD | $15.24K 17.34K USD | $46.1 52.45 USD | $49.7 56.55 USD | $516.77M 587.97M USD | 331.42 | $0.14 0.16 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $5.06 0.7 USD |
+1.4
|
$4.03B 560.94M USD | $86.95M 12.09M USD | $4.9 0.68 USD | $5.38 0.75 USD | $4.03B 560.94M USD | 101.20 | $0.05 0.006 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.98 1.67 USD |
+0.25
|
$4B 555.5M USD | $22.55M 3.14M USD | $11.8 1.64 USD | $12.16 1.69 USD | $4B 555.5M USD | 31.52 | $0.38 0.05 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.1 1.27 USD |
+2.94
|
$3.78B 525.33M USD | $14.64M 2.04M USD | $8.93 1.24 USD | $9.3 1.29 USD | $3.78B 525.33M USD | 50.55 | $0.18 0.03 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $3.95 0.55 USD |
+10.03
|
$3.64B 506.15M USD | $50.13M 6.97M USD | $3.63 0.5 USD | $3.95 0.55 USD | $3.64B 506.15M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.5 1.32 USD |
+3.15
|
$3.59B 499.38M USD | $6.08M 844.88K USD | $9.31 1.29 USD | $9.76 1.36 USD | $3.59B 499.38M USD | 0 | -$0.23 -0.03 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.83 0.53 USD |
+1.86
|
$3.19B 443.18M USD | $10.09M 1.4M USD | $3.77 0.52 USD | $3.85 0.54 USD | $3.19B 443.18M USD | 27.35 | $0.14 0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.91 0.4 USD |
+3.56
|
$3.12B 434.21M USD | $16.18M 2.25M USD | $2.85 0.4 USD | $2.97 0.41 USD | $3.12B 434.21M USD | 0 | -$0.03 -0.004 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.57 0.2 USD |
+1.95
|
$3.38B 431.81M USD | $191.6K 24.5K USD | $1.55 0.2 USD | $1.58 0.2 USD | $3.38B 431.81M USD | 10.46 | $0.15 0.02 USD | |
| JELD-WEN Holding JELD | $5.06 — |
-6.57
|
$431.52M — | $270.45K — | $5.01 — | $5.29 — | $431.52M — | 0 | -$2.21 — | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.44 0.2 USD |
+2.13
|
$3.05B 424.64M USD | $65.82M 9.15M USD | $1.41 0.2 USD | $1.47 0.2 USD | $3.05B 424.64M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.76 1.5 USD |
+1.22
|
$3.03B 421.99M USD | $2.25M 313.13K USD | $10.71 1.49 USD | $10.97 1.53 USD | $3.03B 421.99M USD | 15.59 | $0.69 0.1 USD | |
| Aspen Aerogels ASPN | $5.04 — |
-8.51
|
$413.81M — | $895.43K — | $4.99 — | $5.4 — | $413.81M — | 29.64 | $0.17 — | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.99 0.97 USD |
+2.64
|
$2.92B 406.14M USD | $5.5M 764.14K USD | $6.93 0.96 USD | $7.11 0.99 USD | $2.92B 406.14M USD | 17.47 | $0.4 0.06 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $23.5 0.74 USD |
+0.77
|
$12.81B 402.21M USD | $653.54K 20.52K USD | $23.5 0.74 USD | $24 0.75 USD | $12.81B 402.21M USD | 14.50 | $1.62 0.05 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $4.74 0.15 USD |
+1.07
|
$12.51B 392.98M USD | $58.17M 1.83M USD | $4.64 0.15 USD | $4.9 0.15 USD | $12.51B 392.98M USD | 0 | -$1.13 -0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.48 0.04 USD |
+11.28
|
$13.43B 377.94M USD | $10.03M 282.13K USD | $1.34 0.04 USD | $1.51 0.04 USD | $13.43B 377.94M USD | 12.33 | $0.12 0.003 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.6 0.36 USD |
+4.42
|
$2.68B 372.92M USD | $109.27M 15.19M USD | $2.55 0.35 USD | $2.72 0.38 USD | $2.68B 372.92M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $14.01 1.95 USD |
+2.34
|
$2.6B 361.65M USD | $3.05M 423.4K USD | $13.69 1.9 USD | $14.36 2 USD | $2.6B 361.65M USD | 16.67 | $0.84 0.12 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.34 0.74 USD |
+2.1
|
$2.36B 327.56M USD | $9.7M 1.35M USD | $5.29 0.74 USD | $5.43 0.76 USD | $2.36B 327.56M USD | 0 | -$0.24 -0.03 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.08 0.85 USD |
+4.29
|
$2.31B 321.81M USD | $7.32M 1.02M USD | $5.89 0.82 USD | $6.16 0.86 USD | $2.31B 321.81M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.03 0.56 USD |
+1.26
|
$2.27B 315.86M USD | $12.24M 1.7M USD | $4 0.56 USD | $4.1 0.57 USD | $2.27B 315.86M USD | 33.58 | $0.12 0.02 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.32 0.88 USD |
-1.25
|
$2.26B 314.71M USD | $5.94M 825.67K USD | $6.3 0.88 USD | $6.56 0.91 USD | $2.26B 314.71M USD | 0 | -$0.13 -0.01 USD | |
| Deceuninck NV DECB.BR | $2.05 2.24 USD |
+0.99
|
$283.71M 310.13M USD | $101.3K 110.73K USD | $2.05 2.24 USD | $2.17 2.37 USD | $283.71M 310.13M USD | 20.50 | $0.1 0.11 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $15.82 2.2 USD |
+2.2
|
$2.22B 308.21M USD | $3.58M 497.78K USD | $15.84 2.2 USD | $16.3 2.27 USD | $2.22B 308.21M USD | 54.55 | $0.29 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.62 1.34 USD |
+3.44
|
$2.18B 303.63M USD | $13.34M 1.85M USD | $9.43 1.31 USD | $9.81 1.36 USD | $2.18B 303.63M USD | 96.20 | $0.1 0.01 USD | |
| SINOMACH GENERAL 600444.SS | $13.62 1.89 USD |
+0.15
|
$1.99B 277.29M USD | $5.33M 740.74K USD | $13.6 1.89 USD | $14.03 1.95 USD | $1.99B 277.29M USD | 37.83 | $0.36 0.05 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.26 0.31 USD |
+3.2
|
$1.92B 267.38M USD | $24.45M 3.4M USD | $2.19 0.3 USD | $2.29 0.32 USD | $1.92B 267.38M USD | 8.37 | $0.27 0.04 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $22.1 5.9 USD |
+5.24
|
$983.49M 262.37M USD | $947.64K 252.8K USD | $21.9 5.84 USD | $22.88 6.1 USD | $983.49M 262.37M USD | 2.60 | $8.47 2.26 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||