Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (54)
- Argentina (1)
- Austrália (5)
- Áustria (5)
- Bélgica (1)
- Brasil (9)
- Canadá (1)
- China (39)
- Dinamarca (3)
- Finlândia (1)
- França (5)
- Alemanha (73)
- Grécia (1)
- Hong Kong (13)
- Índia (75)
- Indonésia (10)
- Irlanda (1)
- Israel (6)
- Itália (5)
- Japão (57)
- Malásia (9)
- México (8)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (3)
- Singapura (4)
- Coreia do Sul (15)
- Espanha (1)
- Suriname (6)
- Suécia (9)
- Suíça (7)
- Taiwan (9)
- Tailândia (14)
- Turquia (9)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Industrial (469)
- {{item.name}}
- Todos os setores
- Industrial (469)
Produtos e Equipamentos de Construção (469)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1568)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$142.14 — |
+1.99
|
$86.72B — | $1.24M — | $139.73 — | $143.49 — | $86.72B — | 43.46 | $3.27 — | ||
Carrier Global
CARR
US
|
$68.97 — |
+1.48
|
$57.29B — | $3.13M — | $67.50 — | $69.07 — | $57.29B — | 45.98 | $1.50 — | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,070 155.73 USD |
-0.99
|
¥7T 45.6B USD | ¥1M 7.39K USD | ¥22,560 152.29 USD | ¥23,150 156.27 USD | ¥7T 45.6B USD | 24.56 | ¥939 6.34 USD | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.34 — |
-0.9
|
$41.99B — | $5.44K — | $14.29 — | $14.40 — | $41.99B — | 24.30 | $0.59 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$86.20 — |
0
|
$41.96B — | $2.00 — | $87.44 — | $87.44 — | $41.96B — | 12.94 | $6.66 — | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€73.28 84.59 USD |
-1.4
|
€35.67B 41.18B USD | €1.17M 1.35M USD | €73.24 84.54 USD | €74.68 86.21 USD | €35.67B 41.18B USD | 12.67 | €5.78 6.67 USD | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$16.89 — |
-3.71
|
$41.11B — | $45.95K — | $16.82 — | $16.92 — | $41.11B — | 12.69 | $1.33 — | ||
Geberit AG
0QQ2.IL
GB
|
CHF 494.70 620.47 USD |
-2.49
|
CHF 18.20B 22.82B USD | CHF 30.28K 37.98K USD | CHF 491.80 616.83 USD | CHF 503.00 630.88 USD | CHF 18.20B 22.82B USD | 24.99 | CHF 19.79 24.82 USD | ||
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 494.10 619.72 USD |
-2.24
|
CHF 16.50B 20.7B USD | CHF 5.36K 6.73K USD | CHF 493.10 618.46 USD | CHF 503.40 631.38 USD | CHF 16.50B 20.7B USD | 27.38 | CHF 18.04 22.63 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 493.40 618.84 USD |
-2.1
|
CHF 16.27B 20.41B USD | CHF 135.17K 169.53K USD | CHF 490.90 615.7 USD | CHF 502.00 629.62 USD | CHF 16.27B 20.41B USD | 27.36 | CHF 18.03 22.61 USD | ||
|
Geberit AG
GBERY
US
|
$61.43 — |
-3.15
|
$20.26B — | $3.06K — | $61.39 — | $62.16 — | $20.26B — | 27.18 | $2.26 — | ||
|
Lennox
LII
US
|
$510.93 — |
+1.21
|
$17.78B — | $126.37K — | $493.54 — | $512.43 — | $17.78B — | 22.69 | $22.51 — | ||
Kingspan Group plc
KRX.IR
IE
|
€81.55 94.14 USD |
+1.56
|
€14.75B 17.03B USD | €480.99K 555.22K USD | €79.45 91.71 USD | €81.55 94.14 USD | €14.75B 17.03B USD | 22.16 | €3.68 4.25 USD | ||
|
Kingspan
KGSPY
US
|
$94.07 — |
-1.43
|
$16.93B — | $1.91K — | $93.25 — | $94.07 — | $16.93B — | 22.23 | $4.23 — | ||
Masco
MAS
US
|
$72.62 — |
+2.48
|
$14.65B — | $588.66K — | $70.87 — | $72.63 — | $14.65B — | 17.97 | $4.04 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$337.48 — |
+2.95
|
$13.66B — | $157.74K — | $327.98 — | $337.48 — | $13.66B — | 19.68 | $17.14 — | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 860.50 1079.27 USD |
-1.32
|
CHF 10.58B 13.27B USD | CHF 20.01K 25.1K USD | CHF 852.00 1068.61 USD | CHF 872.00 1093.69 USD | CHF 10.58B 13.27B USD | 58.37 | CHF 14.74 18.49 USD | ||
SPX
SPXC
US
|
$232.92 — |
+4.15
|
$11.66B — | $329.80K — | $226.34 — | $233.32 — | $11.66B — | 44.53 | $5.23 — | ||
|
AAON
AAON
US
|
$125.78 — |
+3.84
|
$10.30B — | $284.39K — | $121.72 — | $126.26 — | $10.30B — | 88.57 | $1.42 — | ||
|
Advanced Drainage Systems
WMS
US
|
$133.63 — |
+3.19
|
$10.24B — | $407.42K — | $130.55 — | $134.03 — | $10.24B — | 24.51 | $5.45 — | ||
|
Owens Corning
OC
US
|
$117.80 — |
+2.36
|
$9.49B — | $405.38K — | $114.98 — | $117.95 — | $9.49B — | 0 | -$4.74 — | ||
TOTO LTD.
5332.T
JP
|
¥7,450 50.29 USD |
-0.67
|
¥1T 8.27B USD | ¥2M 11.2K USD | ¥7,120 48.06 USD | ¥7,511 50.7 USD | ¥1T 8.27B USD | 30.65 | ¥243 1.64 USD | ||
|
Builders FirstSource
BLDR
US
|
$75.71 — |
+1.46
|
$8.14B — | $866.12K — | $72.66 — | $75.93 — | $8.14B — | 28.89 | $2.62 — | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.15 3.53 USD |
+0.71
|
SEK 80.92B 7.9B USD | SEK 10.56M 1.03M USD | SEK 35.35 3.45 USD | SEK 36.20 3.53 USD | SEK 80.92B 7.9B USD | 14.40 | SEK 2.51 0.25 USD | ||
|
TOTO LTD.
TOTDY
US
|
$46.56 — |
+0.17
|
$7.72B — | $2.60K — | $46.49 — | $46.65 — | $7.72B — | 30.63 | $1.52 — | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.24 3.73 USD |
-3.92
|
€6.52B 7.53B USD | €1.17K 1.35K USD | €3.23 3.73 USD | €3.24 3.73 USD | €6.52B 7.53B USD | 29.40 | €0.11 0.13 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.88 3.5 USD |
+0.62
|
SEK 72.34B 7.06B USD | SEK 5.11M 498.42K USD | SEK 35.36 3.45 USD | SEK 36.25 3.54 USD | SEK 72.34B 7.06B USD | 30.15 | SEK 1.19 0.12 USD | ||
|
Armstrong World Industries
AWI
US
|
$154.23 — |
+1.34
|
$6.58B — | $103.32K — | $151.77 — | $154.61 — | $6.58B — | 21.87 | $7.05 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 202.00 29.62 USD |
-0.2
|
DKK 41.76B 6.12B USD | DKK 377.70K 55.38K USD | DKK 199.20 29.21 USD | DKK 203.00 29.76 USD | DKK 41.76B 6.12B USD | 0 | DKK 0.00 0 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥21.05 3.11 USD |
-1.86
|
CN¥35.83B 5.29B USD | CN¥11.49M 1.7M USD | CN¥20.87 3.08 USD | CN¥21.45 3.16 USD | CN¥35.83B 5.29B USD | 12.45 | CN¥1.69 0.25 USD | ||
Louisiana-Pacific
LPX
US
|
$72.23 — |
+0.66
|
$5.05B — | $345.64K — | $70.44 — | $72.60 — | $5.05B — | 61.73 | $1.17 — | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,490.20 18.03 USD |
-0.75
|
₹400.34B 4.84B USD | ₹297.37K 3.6K USD | ₹1,485.50 17.97 USD | ₹1,516.30 18.34 USD | ₹400.34B 4.84B USD | 74.62 | ₹19.97 0.24 USD | ||
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥31.40 4.63 USD |
-0.1
|
CN¥31.16B 4.6B USD | CN¥25.87M 3.82M USD | CN¥30.60 4.51 USD | CN¥32.08 4.73 USD | CN¥31.16B 4.6B USD | 52.33 | CN¥0.60 0.09 USD | ||
|
Trex Company
TREX
US
|
$44.13 — |
+3.13
|
$4.59B — | $648.30K — | $42.97 — | $44.26 — | $4.59B — | 24.51 | $1.80 — | ||
|
Griffon
GFF
US
|
$94.00 — |
+3.55
|
$4.31B — | $111.36K — | $91.22 — | $94.00 — | $4.31B — | 92.15 | $1.02 — | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,556.80 18.83 USD |
-1.57
|
₹320.07B 3.87B USD | ₹218.47K 2.64K USD | ₹1,551.50 18.77 USD | ₹1,576.70 19.08 USD | ₹320.07B 3.87B USD | 60.76 | ₹25.62 0.31 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,728 11.66 USD |
-0.63
|
¥497B 3.35B USD | ¥2M 11.35K USD | ¥1,704 11.5 USD | ¥1,732 11.69 USD | ¥497B 3.35B USD | 60.95 | ¥28 0.19 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 51.00 63.97 USD |
0
|
CHF 2.12B 2.66B USD | CHF 25.50K 31.98K USD | CHF 50.30 63.09 USD | CHF 51.70 64.84 USD | CHF 2.12B 2.66B USD | 24.40 | CHF 2.09 2.62 USD | ||
|
dormakaba Holding AG
DRMKY
US
|
$12.17 — |
-4.55
|
$2.59B — | $188.00 — | $15.24 — | $15.24 — | $2.59B — | 23.40 | $0.52 — | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥9.16 1.35 USD |
-3.17
|
CN¥14.58B 2.15B USD | CN¥8.39M 1.24M USD | CN¥9.08 1.34 USD | CN¥9.45 1.39 USD | CN¥14.58B 2.15B USD | 19.08 | CN¥0.48 0.07 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥31.91 4.71 USD |
+10
|
CN¥14.14B 2.09B USD | CN¥7.33M 1.08M USD | CN¥28.68 4.23 USD | CN¥31.91 4.71 USD | CN¥14.14B 2.09B USD | 53.18 | CN¥0.60 0.09 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥97.58 14.4 USD |
+3.82
|
CN¥12.63B 1.86B USD | CN¥1.96M 289.2K USD | CN¥92.10 13.59 USD | CN¥97.88 14.44 USD | CN¥12.63B 1.86B USD | 1084.22 | CN¥0.09 0.01 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.45 2.28 USD |
+0.58
|
A$2.58B 1.71B USD | A$3.82M 2.53M USD | A$3.38 2.23 USD | A$3.51 2.32 USD | A$2.58B 1.71B USD | 18.15 | A$0.19 0.13 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€66.60 76.88 USD |
+3.26
|
€1.48B 1.71B USD | €19.50K 22.51K USD | €65.10 75.15 USD | €67.40 77.8 USD | €1.48B 1.71B USD | 35.42 | €1.88 2.17 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 81.50 7.96 USD |
+1.24
|
SEK 16.91B 1.65B USD | SEK 348.27K 34K USD | SEK 80.20 7.83 USD | SEK 82.50 8.05 USD | SEK 16.91B 1.65B USD | 22.20 | SEK 3.67 0.36 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$4.13 0.53 USD |
-0.48
|
HK$12.73B 1.63B USD | HK$6.84M 874.29K USD | HK$4.00 0.51 USD | HK$4.15 0.53 USD | HK$12.73B 1.63B USD | 8.78 | HK$0.47 0.06 USD | ||
Arlo
ARLO
US
|
$12.55 — |
+1.87
|
$1.36B — | $295.32K — | $12.15 — | $12.55 — | $1.36B — | 44.82 | $0.28 — | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.11 3.59 USD |
-0.45
|
€1.14B 1.32B USD | €380.10K 438.76K USD | €3.10 3.58 USD | €3.16 3.65 USD | €1.14B 1.32B USD | 8.65 | €0.36 0.42 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥39.20 5.78 USD |
-1.43
|
CN¥8.88B 1.31B USD | CN¥4.55M 671.91K USD | CN¥38.60 5.7 USD | CN¥39.81 5.87 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.37 -0.05 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹168.66 2.04 USD |
-1.37
|
₹104.28B 1.26B USD | ₹223.17K 2.7K USD | ₹168.00 2.03 USD | ₹171.00 2.07 USD | ₹104.28B 1.26B USD | 17.38 | ₹9.70 0.12 USD | ||
|
Gibraltar Industries
ROCK
US
|
$38.78 — |
+3.44
|
$1.15B — | $91.60K — | $37.24 — | $38.78 — | $1.15B — | 18.55 | $2.09 — | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥17.98 2.65 USD |
-1.15
|
CN¥7.41B 1.09B USD | CN¥14.37M 2.12M USD | CN¥17.70 2.61 USD | CN¥18.23 2.69 USD | CN¥7.41B 1.09B USD | 42.80 | CN¥0.42 0.06 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 135.50 13.23 USD |
-1.74
|
SEK 10.44B 1.02B USD | SEK 116.82K 11.4K USD | SEK 134.90 13.17 USD | SEK 139.20 13.59 USD | SEK 10.44B 1.02B USD | 14.44 | SEK 9.38 0.92 USD | ||
|
Limbach
LMB
US
|
$79.24 — |
+3.39
|
$944.63M — | $364.14K — | $75.04 — | $79.24 — | $944.63M — | 28.91 | $2.74 — | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.75 1.14 USD |
-1.27
|
CN¥6.18B 911.68M USD | CN¥28.31M 4.18M USD | CN¥7.40 1.09 USD | CN¥7.85 1.16 USD | CN¥6.18B 911.68M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 63.30 79.39 USD |
-1.25
|
CHF 703.94M 882.9M USD | CHF 8.20K 10.29K USD | CHF 62.40 78.26 USD | CHF 65.10 81.65 USD | CHF 703.94M 882.9M USD | 16.61 | CHF 3.81 4.78 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$12.73 2.58 USD |
-0.39
|
R$4.17B 844.26M USD | R$973.90K 197.39K USD | R$12.68 2.57 USD | R$13.02 2.64 USD | R$4.17B 844.26M USD | 7.23 | R$1.76 0.36 USD | ||
Apogee Enterprises
APOG
US
|
$39.01 — |
+1.21
|
$832.80M — | $75.38K — | $38.01 — | $39.01 — | $832.80M — | 15.47 | $2.52 — | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.72 0.7 USD |
-2.07
|
CN¥5.46B 805.75M USD | CN¥9.13M 1.35M USD | CN¥4.67 0.69 USD | CN¥4.84 0.71 USD | CN¥5.46B 805.75M USD | 16.27 | CN¥0.29 0.04 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 141.30 13.79 USD |
-0.42
|
SEK 8.19B 799.59M USD | SEK 74.50K 7.27K USD | SEK 140.40 13.7 USD | SEK 142.90 13.95 USD | SEK 8.19B 799.59M USD | 16.88 | SEK 8.37 0.82 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥38.89 5.74 USD |
-1.62
|
CN¥5.38B 793.85M USD | CN¥9.76M 1.44M USD | CN¥37.91 5.59 USD | CN¥39.77 5.87 USD | CN¥5.38B 793.85M USD | 277.78 | CN¥0.14 0.02 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.20 0.62 USD |
-3.45
|
CN¥5.16B 761.67M USD | CN¥23.48M 3.46M USD | CN¥4.15 0.61 USD | CN¥4.34 0.64 USD | CN¥5.16B 761.67M USD | 83.99 | CN¥0.05 0.007 USD | ||
|
Quanex Building Products
NX
US
|
$16.00 — |
+0.88
|
$734.85M — | $125.35K — | $15.52 — | $16.14 — | $734.85M — | 0 | -$5.57 — | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 27.34 7.29 USD |
+0.44
|
SAR 2.73B 727.02M USD | SAR 129.80K 34.63K USD | SAR 27.16 7.25 USD | SAR 27.50 7.34 USD | SAR 2.73B 727.02M USD | 15.02 | SAR 1.82 0.49 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 202.00 29.62 USD |
-0.53
|
DKK 4.89B 716.91M USD | DKK 21.37K 3.13K USD | DKK 199.30 29.22 USD | DKK 202.80 29.73 USD | DKK 4.89B 716.91M USD | 1.84 | DKK 109.72 16.09 USD | ||
|
Janus
JBI
US
|
$5.20 — |
+0.97
|
$709.24M — | $903.71K — | $5.08 — | $5.24 — | $709.24M — | 17.33 | $0.30 — | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥25.79 3.81 USD |
+1.7
|
CN¥4.79B 706.45M USD | CN¥5.33M 786.4K USD | CN¥24.95 3.68 USD | CN¥25.97 3.83 USD | CN¥4.79B 706.45M USD | 20.96 | CN¥1.23 0.18 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.64 1.72 USD |
-0.26
|
CN¥4.76B 702.12M USD | CN¥11.03M 1.63M USD | CN¥11.30 1.67 USD | CN¥11.90 1.76 USD | CN¥4.76B 702.12M USD | 48.50 | CN¥0.24 0.04 USD | ||
Bawan Company
1302.SR
SR
|
SAR 43.70 11.66 USD |
+0.69
|
SAR 2.62B 699.48M USD | SAR 192.61K 51.38K USD | SAR 43.16 11.51 USD | SAR 43.70 11.66 USD | SAR 2.62B 699.48M USD | 21.63 | SAR 2.02 0.54 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.05 0.6 USD |
-1.7
|
CN¥4.69B 692.72M USD | CN¥115.80M 17.09M USD | CN¥3.95 0.58 USD | CN¥4.40 0.65 USD | CN¥4.69B 692.72M USD | 101.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥12.96 1.91 USD |
-2.56
|
CN¥4.64B 684.82M USD | CN¥10.30M 1.52M USD | CN¥12.81 1.89 USD | CN¥13.30 1.96 USD | CN¥4.64B 684.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
Latham
SWIM
US
|
$5.61 — |
+5.25
|
$658.68M — | $400.01K — | $5.34 — | $5.62 — | $658.68M — | 80.14 | $0.07 — | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.10 0.6 USD |
-5.09
|
CN¥4.40B 649.18M USD | CN¥113.68M 16.77M USD | CN¥4.00 0.59 USD | CN¥4.29 0.63 USD | CN¥4.40B 649.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 37.14 1.17 USD |
+1.09
|
TRY 20.24B 635.67M USD | TRY 1.18M 37.05K USD | TRY 36.72 1.15 USD | TRY 38.24 1.2 USD | TRY 20.24B 635.67M USD | 15.34 | TRY 2.42 0.08 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.14 1.2 USD |
-0.12
|
CN¥4.18B 616.28M USD | CN¥2.81M 414.91K USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥4.18B 616.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.70 0.55 USD |
+0.82
|
CN¥3.97B 586.25M USD | CN¥24.61M 3.63M USD | CN¥3.57 0.53 USD | CN¥3.74 0.55 USD | CN¥3.97B 586.25M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥11.77 1.74 USD |
-4.93
|
CN¥3.93B 579.14M USD | CN¥26.82M 3.96M USD | CN¥11.70 1.73 USD | CN¥12.22 1.8 USD | CN¥3.93B 579.14M USD | 30.17 | CN¥0.39 0.06 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.58 9.23 USD |
-1.65
|
SAR 2.07B 553.5M USD | SAR 6.46M 1.72M USD | SAR 34.52 9.21 USD | SAR 35.12 9.37 USD | SAR 2.07B 553.5M USD | 19.21 | SAR 1.80 0.48 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹69.35 0.84 USD |
-1.96
|
₹42.87B 518.67M USD | ₹1.43M 17.28K USD | ₹69.00 0.83 USD | ₹71.00 0.86 USD | ₹42.87B 518.67M USD | 26.57 | ₹2.61 0.03 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥6.20 0.91 USD |
+2.14
|
CN¥3.44B 507.82M USD | CN¥14.53M 2.14M USD | CN¥6.00 0.89 USD | CN¥6.26 0.92 USD | CN¥3.44B 507.82M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.68 0.54 USD |
+0.82
|
CN¥3.38B 499.37M USD | CN¥11.71M 1.73M USD | CN¥3.58 0.53 USD | CN¥3.69 0.54 USD | CN¥3.38B 499.37M USD | 368.00 | CN¥0.01 0.001 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€16.05 18.53 USD |
+2.23
|
€429.71M 496.03M USD | €1.28K 1.48K USD | €15.75 18.18 USD | €16.05 18.53 USD | €429.71M 496.03M USD | 1.10 | €14.58 16.83 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.86 1.75 USD |
+0.51
|
CN¥3.35B 493.57M USD | CN¥4.30M 634.25K USD | CN¥11.59 1.71 USD | CN¥11.90 1.76 USD | CN¥3.35B 493.57M USD | 12.22 | CN¥0.97 0.14 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$25.56 5.18 USD |
+0.47
|
R$2.35B 477.31M USD | R$24.30K 4.93K USD | R$25.23 5.11 USD | R$25.69 5.21 USD | R$2.35B 477.31M USD | 5.75 | R$4.44 0.9 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.47 0.22 USD |
-5.16
|
CN¥3.12B 460M USD | CN¥100.69M 14.86M USD | CN¥1.47 0.22 USD | CN¥1.54 0.23 USD | CN¥3.12B 460M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Aspen Aerogels
ASPN
US
|
$5.54 — |
+1.84
|
$459.14M — | $655.09K — | $5.41 — | $5.64 — | $459.14M — | 0 | -$1.35 — | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.33 0.93 USD |
-2.16
|
CN¥3.00B 442.7M USD | CN¥31.96M 4.72M USD | CN¥6.16 0.91 USD | CN¥6.58 0.97 USD | CN¥3.00B 442.7M USD | 90.42 | CN¥0.07 0.01 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$55.20 1.75 USD |
+0.55
|
NT$13.69B 435.13M USD | NT$5.88M 186.79K USD | NT$53.90 1.71 USD | NT$56.00 1.78 USD | NT$13.69B 435.13M USD | 13.59 | NT$4.06 0.13 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥42.58 6.28 USD |
-2.02
|
CN¥2.90B 427.21M USD | CN¥948.08K 139.89K USD | CN¥41.61 6.14 USD | CN¥43.88 6.47 USD | CN¥2.90B 427.21M USD | 41.33 | CN¥1.03 0.15 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.16 1.43 USD |
+1.89
|
A$572.84M 379.14M USD | A$817.68K 541.19K USD | A$2.11 1.4 USD | A$2.17 1.44 USD | A$572.84M 379.14M USD | 12.70 | A$0.17 0.11 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.07 0.77 USD |
-0.91
|
MX$6.27B 371.47M USD | MX$2.56K 151.58 USD | MX$13.00 0.77 USD | MX$13.20 0.78 USD | MX$6.27B 371.47M USD | 62.23 | MX$0.21 0.01 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.02 0.89 USD |
+0.5
|
CN¥2.52B 371.17M USD | CN¥4.21M 620.81K USD | CN¥5.85 0.86 USD | CN¥6.05 0.89 USD | CN¥2.52B 371.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.29 2.64 USD |
+2
|
€316.58M 365.44M USD | €213.46K 246.4K USD | €2.20 2.54 USD | €2.31 2.67 USD | €316.58M 365.44M USD | 13.47 | €0.17 0.2 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.39 0.35 USD |
-2.05
|
CN¥2.47B 363.76M USD | CN¥14.49M 2.14M USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥2.47B 363.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹270.50 3.27 USD |
-0.64
|
₹29.91B 361.89M USD | ₹242.17K 2.93K USD | ₹266.85 3.23 USD | ₹273.00 3.3 USD | ₹29.91B 361.89M USD | 40.86 | ₹6.62 0.08 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥2.30B 339.06M USD | CN¥10.53M 1.55M USD | CN¥3.99 0.59 USD | CN¥4.12 0.61 USD | CN¥2.30B 339.06M USD | 45.33 | CN¥0.09 0.01 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 11.98B 337.08M USD | THB 844.35K 23.76K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 11.98B 337.08M USD | 13.20 | THB 0.10 0.002 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥5.11 0.75 USD |
-1.35
|
CN¥2.25B 332.63M USD | CN¥4.73M 697.87K USD | CN¥5.03 0.74 USD | CN¥5.18 0.76 USD | CN¥2.25B 332.63M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 63.40 6.19 USD |
-2.46
|
SEK 3.37B 329.18M USD | SEK 87.61K 8.55K USD | SEK 62.50 6.1 USD | SEK 65.00 6.34 USD | SEK 3.37B 329.18M USD | 15.05 | SEK 4.21 0.41 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.72 1.73 USD |
-1.6
|
CN¥2.18B 321.37M USD | CN¥1.91M 281.27K USD | CN¥11.49 1.7 USD | CN¥11.97 1.77 USD | CN¥2.18B 321.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||