País: Reino Unido Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (426)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Cboe UK (1)
- IOB (222)
- LSE (203)
Industrial (426)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (36)
- Serviços de Consultoria (14)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (13)
- Conglomerados (14)
- Engenharia e Construção (55)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (25)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (69)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (29)
- Aeroportos e Serviços Aéreos (7)
- Companhias Aéreas (11)
- Ferrovias (8)
- Transportes Marítimos (17)
- Fretes e Logística Integrados (15)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $147.3 — |
-0.27
|
$214.4B — | $4.71K — | $146.58 — | $149.5 — | $214.4B — | 39.07 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $211.8 231.53 USD |
-1.53
|
$167.74B 183.36B USD | $196.55K 214.86K USD | $210.75 230.38 USD | $213.9 233.82 USD | $167.74B 183.36B USD | 19.21 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $218.2 238.52 USD |
-1.72
|
$135.88B 148.54B USD | $84.55K 92.43K USD | $217.15 237.37 USD | $221.75 242.4 USD | $135.88B 148.54B USD | 31.03 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $163.51 178.74 USD |
+1.74
|
$133.78B 146.24B USD | $148.27K 162.08K USD | $160.74 175.71 USD | $166.96 182.51 USD | $133.78B 146.24B USD | 33.36 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $263.05 287.55 USD |
+1.04
|
$112.32B 122.78B USD | $145.88K 159.47K USD | $259.1 283.23 USD | $264.9 289.57 USD | $112.32B 122.78B USD | 35.83 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.81 54.4 USD |
-0.32
|
$90.08B 102.49B USD | $1.16M 1.32M USD | $47.2 53.7 USD | $47.89 54.49 USD | $90.08B 102.49B USD | 29.15 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,746.5 1909.16 USD |
+0.72
|
$75.77B 82.82B USD | $13.19K 14.42K USD | $1,725.5 1886.2 USD | $1,758 1921.73 USD | $75.77B 82.82B USD | 162.01 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $123.73 135.25 USD |
-0.32
|
$72.31B 79.04B USD | $188.84K 206.43K USD | $123.6 135.11 USD | $124.8 136.42 USD | $72.31B 79.04B USD | 15.74 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $133.45 13.03 USD |
-1.84
|
$752.39B 73.44B USD | $76.2K 7.44K USD | $132.3 12.91 USD | $135.05 13.18 USD | $752.39B 73.44B USD | 24.99 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $150.27 14.67 USD |
-1.48
|
$738.79B 72.11B USD | $839.35K 81.93K USD | $148.9 14.53 USD | $152.25 14.86 USD | $738.79B 72.11B USD | 28.14 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.75 — |
-0.48
|
$59.75B — | $8.73K — | $41.45 — | $41.75 — | $59.75B — | 43.04 | $0.97 — | |
| Thales S.A. 0IW5.IL | $248.1 271.21 USD |
+0.1
|
$51.72B 56.54B USD | $16.85K 18.42K USD | $246.9 269.9 USD | $250 273.28 USD | $51.72B 56.54B USD | 44.46 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,565.75 229.57 USD |
-1.26
|
$385.24B 56.48B USD | $42.57K 6.24K USD | $1,564 229.32 USD | $1,581 231.81 USD | $385.24B 56.48B USD | 23.52 | $66.57 9.76 USD | |
| Deutsche Post AG 0H3Q.IL | $40.61 44.39 USD |
+0.17
|
$49.65B 54.28B USD | $613.56K 670.7K USD | $40.36 44.12 USD | $40.8 44.6 USD | $49.65B 54.28B USD | 11.47 | $3.54 3.87 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $694.25 758.91 USD |
-0.64
|
$48.69B 53.23B USD | $1.73K 1.89K USD | $684.25 747.98 USD | $697 761.92 USD | $48.69B 53.23B USD | 35.74 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $258.15 25.2 USD |
-1.11
|
$540.71B 52.78B USD | $343.33K 33.51K USD | $257.3 25.12 USD | $261.3 25.51 USD | $540.71B 52.78B USD | 11.82 | $21.83 2.13 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $95.35 104.23 USD |
-6.06
|
$47.38B 51.79B USD | $133.42K 145.85K USD | $94.98 103.83 USD | $96.94 105.97 USD | $47.38B 51.79B USD | 16.90 | $5.64 6.17 USD | |
| AB Volvo (publ) 0MHW.IL | $257.4 25.13 USD |
-1.94
|
$530.2B 51.75B USD | $1.02K 99.27 USD | $257.6 25.14 USD | $261 25.48 USD | $530.2B 51.75B USD | 12.27 | $20.97 2.05 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $232.4 254.04 USD |
+0.09
|
$36.19B 39.56B USD | $64.82K 70.86K USD | $230.3 251.75 USD | $232.8 254.48 USD | $36.19B 39.56B USD | 28.83 | $8.06 8.81 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $143.68 157.06 USD |
-0.69
|
$34.86B 38.1B USD | $95.27K 104.14K USD | $142.4 155.66 USD | $144 157.41 USD | $34.86B 38.1B USD | 34.37 | $4.18 4.57 USD | |
| Schindler Holding AG 0QO1.IL | $293.6 334.05 USD |
0
|
$31.52B 35.86B USD | $5.46K 6.22K USD | $290.4 330.41 USD | $293.6 334.05 USD | $31.52B 35.86B USD | 41.23 | $7.12 8.1 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $4.29K 4.69K USD | $43.72 47.79 USD | $44.34 48.47 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $299.05 29.19 USD |
-0.99
|
$346.73B 33.85B USD | $155.08K 15.14K USD | $296 28.89 USD | $300.2 29.3 USD | $346.73B 33.85B USD | 24.49 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $108.98 119.12 USD |
-1.96
|
$30.54B 33.38B USD | $325.64K 355.97K USD | $108.75 118.88 USD | $110.5 120.79 USD | $30.54B 33.38B USD | 26.51 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $55.61 60.79 USD |
-1.09
|
$29.69B 32.45B USD | $164.28K 179.58K USD | $55.62 60.8 USD | $56.38 61.63 USD | $29.69B 32.45B USD | 31.41 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.14 52.62 USD |
-0.44
|
$27.69B 30.27B USD | $296.52K 324.13K USD | $47.88 52.34 USD | $48.69 53.22 USD | $27.69B 30.27B USD | 32.30 | $1.49 1.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.7 20.44 USD |
+0.86
|
$26.01B 28.44B USD | $141.75K 154.95K USD | $18.64 20.38 USD | $18.83 20.58 USD | $26.01B 28.44B USD | 14.61 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $210.85 20.58 USD |
-0.85
|
$287.68B 28.08B USD | $186.21K 18.18K USD | $209.4 20.44 USD | $214.15 20.9 USD | $287.68B 28.08B USD | 18.96 | $11.12 1.09 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.26 15.59 USD |
-1.45
|
$24.57B 26.86B USD | $37.07K 40.52K USD | $14.2 15.52 USD | $14.44 15.78 USD | $24.57B 26.86B USD | 0 | -$0.06 -0.06 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $303.4 331.66 USD |
-0.33
|
$24.08B 26.32B USD | $5.14K 5.62K USD | $303.2 331.44 USD | $307.6 336.25 USD | $24.08B 26.32B USD | 31.05 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $626.8 713.16 USD |
-0.62
|
$23.06B 26.23B USD | $32.16K 36.6K USD | $619.2 704.52 USD | $639 727.05 USD | $23.06B 26.23B USD | 31.67 | $19.79 22.52 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $178.5 203.09 USD |
-0.92
|
$22.33B 25.4B USD | $56.38K 64.14K USD | $177.9 202.41 USD | $179.6 204.35 USD | $22.33B 25.4B USD | 10.88 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $29.83 32.6 USD |
-0.13
|
$21.55B 23.56B USD | $275.73K 301.41K USD | $29.7 32.47 USD | $30.09 32.89 USD | $21.55B 23.56B USD | 19.88 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $364.1 398.01 USD |
+2.78
|
$20.31B 22.21B USD | $23.92K 26.15K USD | $355 388.06 USD | $366.4 400.52 USD | $20.31B 22.21B USD | 42.78 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $56.27 61.51 USD |
-1.37
|
$16.92B 18.5B USD | $60.33K 65.95K USD | $56.18 61.41 USD | $57.24 62.57 USD | $16.92B 18.5B USD | 23.34 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $84.86 96.55 USD |
+0.34
|
$15.94B 18.13B USD | $16.94K 19.28K USD | $83.7 95.23 USD | $85 96.71 USD | $15.94B 18.13B USD | 26.93 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $401.4 39.18 USD |
+0.16
|
$178.24B 17.4B USD | $64.18K 6.26K USD | $398.3 38.88 USD | $403.1 39.35 USD | $178.24B 17.4B USD | 30.43 | $13.19 1.29 USD | |
| Bouygues SA 0HAN.IL | $38.07 41.62 USD |
+1.36
|
$14.93B 16.32B USD | $13.49K 14.74K USD | $37.7 41.21 USD | $38.1 41.65 USD | $14.93B 16.32B USD | 13.74 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.03 61.24 USD |
-0.09
|
$14.89B 16.28B USD | $20.88K 22.83K USD | $55.8 61 USD | $56.25 61.49 USD | $14.89B 16.28B USD | 21.54 | $2.6 2.84 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $105.23 15.43 USD |
-3.11
|
$110.82B 16.25B USD | $419.36K 61.49K USD | $105.1 15.41 USD | $108.9 15.97 USD | $110.82B 16.25B USD | 0 | -$5.94 -0.8 USD | |
| Traton SE 0AA4.IL | $27.51 30.07 USD |
-3.03
|
$14.72B 16.09B USD | $187.62K 205.1K USD | $27.48 30.04 USD | $28.12 30.74 USD | $14.72B 16.09B USD | 8.70 | $3.16 3.45 USD | |
| Bureau Veritas SA 0MH1.IL | $28.7 31.37 USD |
-0.86
|
$13.57B 14.84B USD | $264.42K 289.04K USD | $28.64 31.31 USD | $28.96 31.66 USD | $13.57B 14.84B USD | 27.59 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $18.75 20.49 USD |
+0.19
|
$13.41B 14.66B USD | $1.27M 1.39M USD | $18.45 20.17 USD | $18.75 20.49 USD | $13.41B 14.66B USD | 0 | -$0.34 -0.3 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.29 21.09 USD |
-0.28
|
$12.49B 13.66B USD | $98.46K 107.63K USD | $19.24 21.03 USD | $19.4 21.21 USD | $12.49B 13.66B USD | 101.53 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $157 171.62 USD |
+0.26
|
$12.26B 13.4B USD | $631 689.77 USD | $156.1 170.64 USD | $157.8 172.5 USD | $12.26B 13.4B USD | 23.53 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $117.35 128.28 USD |
-0.06
|
$12.02B 13.14B USD | $50.93K 55.67K USD | $117.55 128.5 USD | $118.5 129.54 USD | $12.02B 13.14B USD | 12.07 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $107.1 117.07 USD |
-0.23
|
$11.05B 12.08B USD | $12.25K 13.39K USD | $105.8 115.65 USD | $107.9 117.95 USD | $11.05B 12.08B USD | 18.65 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $335.35 381.56 USD |
-0.62
|
$10.42B 11.86B USD | $118.74K 135.11K USD | $335.6 381.84 USD | $339.5 386.28 USD | $10.42B 11.86B USD | 42.77 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59 64.49 USD |
-1.67
|
$10.71B 11.71B USD | $129.11K 141.13K USD | $58.85 64.33 USD | $59.8 65.37 USD | $10.71B 11.71B USD | 24.08 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $10.76 11.76 USD |
-2.34
|
$9.83B 10.74B USD | $88.69K 96.95K USD | $10.66 11.65 USD | $10.89 11.9 USD | $9.83B 10.74B USD | 16.05 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $210.3 20.53 USD |
-0.17
|
$102.91B 10.05B USD | $152.51K 14.89K USD | $208.6 20.36 USD | $212.2 20.71 USD | $102.91B 10.05B USD | 15.68 | $13.41 1.31 USD | |
| Skanska AB (publ) 0HBT.IL | $227.75 22.23 USD |
-0.13
|
$101.52B 9.91B USD | $55.18K 5.39K USD | $226.7 22.13 USD | $229.1 22.36 USD | $101.52B 9.91B USD | 11.71 | $19.44 1.9 USD | |
| Getlink SE 0P72.IL | $16.33 17.85 USD |
-0.15
|
$8.99B 9.83B USD | $90.73K 99.18K USD | $16.22 17.73 USD | $16.42 17.95 USD | $8.99B 9.83B USD | 24.73 | $0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | $256 24.99 USD |
+0.12
|
$100.16B 9.78B USD | $12.04K 1.17K USD | $254.4 24.83 USD | $256.8 25.07 USD | $100.16B 9.78B USD | 33.42 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $314.5 30.7 USD |
-0.73
|
$96.32B 9.4B USD | $48.45K 4.73K USD | $312.8 30.53 USD | $318 31.04 USD | $96.32B 9.4B USD | 54.69 | $5.75 0.56 USD | |
| Ayvens 0RSP.IL | $8.98 9.81 USD |
+2.86
|
$8.54B 9.33B USD | $36.5K 39.9K USD | $8.7 9.51 USD | $9.09 9.94 USD | $8.54B 9.33B USD | 3.85 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.85 7.48 USD |
+0.22
|
$8.19B 8.96B USD | $683.89K 747.58K USD | $6.75 7.38 USD | $6.92 7.56 USD | $8.19B 8.96B USD | 4.33 | $1.58 1.73 USD | |
| SPIE SA 0R8M.IL | $45 49.19 USD |
+0.04
|
$8.01B 8.76B USD | $5.31K 5.8K USD | $44.94 49.13 USD | $45.24 49.45 USD | $8.01B 8.76B USD | 48.91 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $344.85 33.66 USD |
-0.1
|
$88.15B 8.6B USD | $13.28K 1.3K USD | $343 33.48 USD | $347 33.87 USD | $88.15B 8.6B USD | 26.62 | $12.95 1.26 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.17 3.82 USD |
-2.45
|
$87.66B 8.56B USD | $353.15K 34.47K USD | $38.58 3.77 USD | $39.95 3.9 USD | $87.66B 8.56B USD | 15.60 | $2.51 0.25 USD | |
| Sodexo S.A. 0J3F.IL | $53.33 58.29 USD |
-2.82
|
$7.81B 8.53B USD | $84.84K 92.74K USD | $52.75 57.66 USD | $54.65 59.74 USD | $7.81B 8.53B USD | 9.87 | $5.4 5.9 USD | |
| Randstad N.V. 0NW2.IL | $37.97 41.5 USD |
-0.5
|
$7.52B 8.23B USD | $29.64K 32.4K USD | $37.58 41.08 USD | $38.18 41.74 USD | $7.52B 8.23B USD | 8.62 | $4.4 4.81 USD | |
| Flughafen Zürich AG 0RG6.IL | $224.6 255.55 USD |
-0.18
|
$7.22B 8.21B USD | $4.42K 5.03K USD | $224 254.86 USD | $226.9 258.16 USD | $7.22B 8.21B USD | 23.79 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $220.2 240.71 USD |
-0.63
|
$7.5B 8.2B USD | $83 90.73 USD | $220.6 241.15 USD | $220.6 241.15 USD | $7.5B 8.2B USD | 12.13 | $18.14 19.83 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $22.11K — | $10.54 — | $10.77 — | $7.59B — | 2.68 | $3.76 — | |
| Securitas AB (publ) 0IAH.IL | $137.33 13.4 USD |
-0.63
|
$74.98B 7.32B USD | $44.05K 4.3K USD | $136.05 13.28 USD | $137.9 13.46 USD | $74.98B 7.32B USD | 15.83 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $59.68 65.23 USD |
-1.81
|
$6.52B 7.13B USD | $73.83K 80.71K USD | $59.6 65.15 USD | $61.2 66.9 USD | $6.52B 7.13B USD | 12.97 | $4.6 5.03 USD | |
| Fraport AG 0O1R.IL | $60.3 65.92 USD |
-0.54
|
$6.27B 6.85B USD | $7.2K 7.87K USD | $59.9 65.48 USD | $61 66.68 USD | $6.27B 6.85B USD | 21.92 | $2.75 3.01 USD | |
| Finnair Oyj 0EG8.IL | $2.68 2.93 USD |
-0.7
|
$6.16B 6.73B USD | $27.36K 29.9K USD | $2.62 2.87 USD | $2.68 2.93 USD | $6.16B 6.73B USD | 33.47 | $0.08 0.09 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $392.3 37.63 USD |
+1.62
|
$69.01B 6.62B USD | $61.16K 5.87K USD | $385.1 36.94 USD | $392.5 37.65 USD | $69.01B 6.62B USD | 20.50 | $19.13 1.84 USD | |
| Georg Fischer AG 0QP4.IL | $62.88 71.55 USD |
-0.66
|
$5.62B 6.39B USD | $6.35K 7.22K USD | $62.7 71.34 USD | $63.25 71.96 USD | $5.62B 6.39B USD | 18.82 | $3.34 3.8 USD | |
| Saab AB (publ) 0GWL.IL | $494.38 48.26 USD |
+2.35
|
$65.35B 6.38B USD | $176.43K 17.22K USD | $484.23 47.27 USD | $501.6 48.96 USD | $65.35B 6.38B USD | 22.68 | $21.79 2.13 USD | |
| KION GROUP AG 0QFU.IL | $41.06 44.88 USD |
-0.51
|
$5.81B 6.35B USD | $35.73K 39.06K USD | $40.82 44.62 USD | $41.6 45.47 USD | $5.81B 6.35B USD | 65.17 | $0.63 0.69 USD | |
| Elis SA 0RA8.IL | $23.61 25.81 USD |
-0.42
|
$5.76B 6.3B USD | $33K 36.07K USD | $23.46 25.64 USD | $23.78 25.99 USD | $5.76B 6.3B USD | 19.84 | $1.19 1.3 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $50.16K 4.9K USD | $146.2 14.27 USD | $148.5 14.5 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Sulzer Ltd 0QQ9.IL | $151.5 172.37 USD |
-0.13
|
$5.48B 6.23B USD | $1.82K 2.07K USD | $151 171.81 USD | $152.2 173.17 USD | $5.48B 6.23B USD | 28.63 | $5.29 6.02 USD | |
| thyssenkrupp AG 0O1C.IL | $8.8 9.61 USD |
-0.48
|
$5.48B 5.99B USD | $107.9K 117.95K USD | $8.35 9.13 USD | $8.91 9.74 USD | $5.48B 5.99B USD | 0 | -$3.98 -4.3 USD | |
| Konecranes Plc 0MET.IL | $65.6 71.71 USD |
-2.74
|
$5.3B 5.8B USD | $40.33K 44.08K USD | $65.15 71.22 USD | $66.98 73.21 USD | $5.3B 5.8B USD | 21.43 | $3.06 3.34 USD | |
| Valmet Oyj 0QIW.IL | $26.53 29 USD |
-1.67
|
$5.05B 5.52B USD | $9.45K 10.33K USD | $26.46 28.92 USD | $27.07 29.59 USD | $5.05B 5.52B USD | 13.46 | $1.97 2.15 USD | |
| Nexans S.A. 0IGF.IL | $99.65 108.93 USD |
-2.45
|
$5.04B 5.51B USD | $14.51K 15.86K USD | $99.45 108.71 USD | $101.9 111.39 USD | $5.04B 5.51B USD | 25.55 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $16.84 18.41 USD |
-3.96
|
$4.78B 5.22B USD | $5.55K 6.06K USD | $16.7 18.26 USD | $17.29 18.9 USD | $4.78B 5.22B USD | 0 | -$2.28 -2.4 USD | |
| Teleperformance SE 0J6X.IL | $81.95 89.58 USD |
-12.95
|
$4.73B 5.17B USD | $143.15K 156.48K USD | $79.42 86.82 USD | $95.9 104.83 USD | $4.73B 5.17B USD | 7.66 | $10.69 11.69 USD | |
| ISS A/S 0QRS.IL | $173 25.37 USD |
-0.35
|
$34.76B 5.1B USD | $10.51K 1.54K USD | $172.4 25.28 USD | $174.2 25.54 USD | $34.76B 5.1B USD | 61.34 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $136.8 149.54 USD |
-1.44
|
$4.58B 5.01B USD | $1.21K 1.32K USD | $136.2 148.89 USD | $139 151.95 USD | $4.58B 5.01B USD | 19.18 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.21 23.19 USD |
-1.9
|
$4.43B 4.84B USD | $8.53K 9.32K USD | $21.22 23.2 USD | $21.58 23.59 USD | $4.43B 4.84B USD | 38.56 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $43.75 47.82 USD |
-1.2
|
$4.37B 4.78B USD | $4.97K 5.43K USD | $43.46 47.51 USD | $43.78 47.86 USD | $4.37B 4.78B USD | 30.38 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.15 37.33 USD |
-0.9
|
$4.03B 4.41B USD | $14.88K 16.26K USD | $33.88 37.04 USD | $34.3 37.49 USD | $4.03B 4.41B USD | 12.28 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $37.08 40.53 USD |
-2.91
|
$4B 4.38B USD | $10.75K 11.75K USD | $36.92 40.36 USD | $37.74 41.25 USD | $4B 4.38B USD | 11.51 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $30.65 33.5 USD |
+0.29
|
$3.91B 4.28B USD | $13.22K 14.45K USD | $29.92 32.71 USD | $30.68 33.54 USD | $3.91B 4.28B USD | 10.75 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.95 30.55 USD |
0
|
$3.78B 4.13B USD | $258 282.03 USD | $27.4 29.95 USD | $28.12 30.74 USD | $3.78B 4.13B USD | 14.71 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.1 12.13 USD |
+0.09
|
$3.63B 3.97B USD | $4.69K 5.13K USD | $10.99 12.01 USD | $11.15 12.19 USD | $3.63B 3.97B USD | 38.25 | $0.29 0.32 USD | |
| Aurubis AG 0K7F.IL | $81.18 88.74 USD |
-0.92
|
$3.54B 3.87B USD | $4.51K 4.93K USD | $80.3 87.78 USD | $82 89.64 USD | $3.54B 3.87B USD | 5.01 | $16.18 17.69 USD | |
| Webuild S.p.A. 0BJP.IL | $3.5 3.82 USD |
+1.72
|
$3.51B 3.83B USD | $58.91K 64.39K USD | $3.41 3.73 USD | $3.51 3.83 USD | $3.51B 3.83B USD | 0 | -$0.03 -0.03 USD | |
| Hiab Oyj 0MGH.IL | $51.06 55.81 USD |
-2.65
|
$3.45B 3.77B USD | $22.22K 24.29K USD | $50.2 54.88 USD | $51.95 56.79 USD | $3.45B 3.77B USD | 23.20 | $2.2 2.4 USD | |
| Sixt SE 0NW7.IL | $74.85 81.82 USD |
-2.09
|
$3.31B 3.62B USD | $113 123.52 USD | $74.75 81.71 USD | $75.9 82.97 USD | $3.31B 3.62B USD | 10.21 | $7.33 8.01 USD | |
| Signify N.V. 0RHI.IL | $22.56 24.66 USD |
-1.23
|
$3.03B 3.32B USD | $60.55K 66.19K USD | $22.5 24.6 USD | $22.83 24.96 USD | $3.03B 3.32B USD | 11.62 | $1.94 2.12 USD | |
| Bilfinger SE 0NRG.IL | $75.18 82.18 USD |
+0.8
|
$2.82B 3.08B USD | $784 857.02 USD | $74.5 81.44 USD | $75.4 82.42 USD | $2.82B 3.08B USD | 53.69 | $1.4 1.53 USD | |
| Umicore SA 0RUY.IL | $11.72 12.81 USD |
-0.97
|
$2.82B 3.08B USD | $15.76K 17.23K USD | $11.7 12.79 USD | $11.98 13.1 USD | $2.82B 3.08B USD | 5.80 | $2.02 2.21 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.11 4.7 USD |
-0.82
|
$31.34B 3.06B USD | $289.26K 28.24K USD | $47.74 4.66 USD | $48.21 4.71 USD | $31.34B 3.06B USD | 14.19 | $3.39 0.33 USD | |
| Munters Group AB (publ) 0RPO.IL | $129.1 12.6 USD |
-2.01
|
$28.45B 2.78B USD | $8.37K 817.21 USD | $128.5 12.54 USD | $130.6 12.75 USD | $28.45B 2.78B USD | 30.44 | $4.24 0.41 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||