País: Reino Unido Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (204)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1722)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Cboe UK (1)
- IOB (203)
Industrial (204)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (4)
- Engenharia e Construção (34)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (43)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$178.39 — |
-0.89
|
$259.65B — | $55.00 — | $175.00 — | $183.25 — | $259.65B — | 47.31 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€260.35 300.53 USD |
+0.48
|
€206.18B 238.01B USD | €20.81K 24.02K USD | €258.50 298.4 USD | €262.10 302.55 USD | €206.18B 238.01B USD | 23.62 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 81.18 101.82 USD |
+1.03
|
CHF 152.95B 191.83B USD | CHF 174.52K 218.89K USD | CHF 79.58 99.81 USD | CHF 81.28 101.94 USD | CHF 152.95B 191.83B USD | 49.50 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€261.45 301.8 USD |
+0.88
|
€162.82B 187.94B USD | €19.64K 22.68K USD | €258.10 297.93 USD | €261.95 302.38 USD | €162.82B 187.94B USD | 37.19 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€176.36 203.58 USD |
+1.2
|
€144.29B 166.56B USD | €63.24K 73K USD | €174.40 201.32 USD | €176.94 204.25 USD | €144.29B 166.56B USD | 35.99 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€295.10 340.64 USD |
+0.55
|
€126.00B 145.45B USD | €676.00 780.33 USD | €285.10 329.1 USD | €296.80 342.61 USD | €126.00B 145.45B USD | 40.20 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 161.95 15.81 USD |
+1.54
|
SEK 913.04B 89.12B USD | SEK 60.20K 5.88K USD | SEK 159.75 15.59 USD | SEK 162.15 15.83 USD | SEK 913.04B 89.12B USD | 30.32 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 182.25 17.79 USD |
+0.91
|
SEK 895.99B 87.46B USD | SEK 69.37K 6.77K USD | SEK 179.50 17.52 USD | SEK 182.25 17.79 USD | SEK 895.99B 87.46B USD | 34.12 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€123.45 142.5 USD |
+0.61
|
€72.15B 83.28B USD | €4.77K 5.51K USD | €122.60 141.52 USD | €125.45 144.81 USD | €72.15B 83.28B USD | 15.70 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€51.12 59.01 USD |
+0.55
|
€62.50B 72.15B USD | €85.90K 99.15K USD | €50.60 58.41 USD | €51.20 59.1 USD | €62.50B 72.15B USD | 14.44 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 312.20 30.47 USD |
+2.16
|
SEK 653.92B 63.83B USD | SEK 84.91K 8.29K USD | SEK 309.50 30.21 USD | SEK 313.55 30.61 USD | SEK 653.92B 63.83B USD | 14.30 | SEK 21.83 2.13 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,220.60 1408.98 USD |
+1.61
|
€52.95B 61.12B USD | €2.36K 2.73K USD | €1,205.40 1391.43 USD | €1,233.00 1423.29 USD | €52.95B 61.12B USD | 113.22 | €10.78 12.44 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€237.90 274.62 USD |
+1.67
|
€49.60B 57.25B USD | €3.25K 3.75K USD | €233.70 269.77 USD | €238.30 275.08 USD | €49.60B 57.25B USD | 42.63 | €5.58 6.44 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,540.50 225.87 USD |
-0.08
|
DKK 379.02B 55.57B USD | DKK 17.41K 2.55K USD | DKK 1,506.50 220.88 USD | DKK 1,543.75 226.35 USD | DKK 379.02B 55.57B USD | 23.14 | DKK 66.57 9.76 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€141.45 163.28 USD |
+3.97
|
€42.54B 49.11B USD | €19.09K 22.04K USD | €135.85 156.82 USD | €141.80 163.68 USD | €42.54B 49.11B USD | 58.69 | €2.41 2.78 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 367.90 35.91 USD |
+0.88
|
SEK 501.95B 49B USD | SEK 50.66K 4.94K USD | SEK 363.40 35.47 USD | SEK 370.40 36.16 USD | SEK 501.95B 49B USD | 33.08 | SEK 11.12 1.09 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.67 31.94 USD |
+1.82
|
€38.49B 44.43B USD | €2.36M 2.72M USD | €26.81 30.95 USD | €27.85 32.15 USD | €38.49B 44.43B USD | 21.61 | €1.28 1.48 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€482.80 557.31 USD |
+4.64
|
€37.69B 43.51B USD | €608.00 701.84 USD | €471.00 543.69 USD | €483.00 557.54 USD | €37.69B 43.51B USD | 72.38 | €6.67 7.7 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€134.35 155.08 USD |
-1.1
|
€37.65B 43.46B USD | €3.39K 3.91K USD | €132.95 153.47 USD | €135.00 155.84 USD | €37.65B 43.46B USD | 32.68 | €4.11 4.74 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€123.30 142.33 USD |
+4.85
|
€32.78B 37.84B USD | €4.04K 4.66K USD | €118.20 136.44 USD | €123.80 142.91 USD | €32.78B 37.84B USD | 47.42 | €2.60 3 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 332.50 32.46 USD |
+0.38
|
SEK 385.52B 37.63B USD | SEK 76.96K 7.51K USD | SEK 328.65 32.08 USD | SEK 332.50 32.46 USD | SEK 385.52B 37.63B USD | 27.23 | SEK 12.21 1.19 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 262.20 328.86 USD |
-0.91
|
CHF 28.15B 35.3B USD | CHF 87.00 109.12 USD | CHF 261.20 327.61 USD | CHF 262.20 328.86 USD | CHF 28.15B 35.3B USD | 36.82 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 193.70 242.94 USD |
+0.06
|
CHF 24.23B 30.39B USD | CHF 2.77K 3.47K USD | CHF 188.30 236.17 USD | CHF 194.20 243.57 USD | CHF 24.23B 30.39B USD | 11.81 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€48.25 55.7 USD |
-2.36
|
€25.76B 29.74B USD | €43.76K 50.51K USD | €48.22 55.66 USD | €49.36 56.98 USD | €25.76B 29.74B USD | 27.25 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.29 40.74 USD |
+1.6
|
€25.50B 29.44B USD | €54.97K 63.45K USD | €34.09 39.35 USD | €35.46 40.93 USD | €25.50B 29.44B USD | 23.52 | €1.50 1.73 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€300.40 346.76 USD |
+0.87
|
€23.84B 27.52B USD | €1.59K 1.83K USD | €296.60 342.38 USD | €301.20 347.69 USD | €23.84B 27.52B USD | 30.74 | €9.77 11.28 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 169.50 24.85 USD |
+1.39
|
DKK 178.51B 26.17B USD | DKK 92.73K 13.6K USD | DKK 162.85 23.88 USD | DKK 169.50 24.85 USD | DKK 178.51B 26.17B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 642.00 805.22 USD |
+2.28
|
CHF 19.96B 25.03B USD | CHF 1.42K 1.78K USD | CHF 616.60 773.36 USD | CHF 649.50 814.62 USD | CHF 19.96B 25.03B USD | 81.88 | CHF 7.84 9.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.82 37.89 USD |
-0.39
|
€21.25B 24.53B USD | €60.93K 70.33K USD | €32.54 37.56 USD | €32.97 38.06 USD | €21.25B 24.53B USD | 172.73 | €0.19 0.22 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 499.90 626.99 USD |
-1.47
|
CHF 18.39B 23.06B USD | CHF 794.00 995.86 USD | CHF 493.85 619.4 USD | CHF 503.00 630.88 USD | CHF 18.39B 23.06B USD | 25.26 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 527.80 51.52 USD |
-0.57
|
SEK 234.37B 22.88B USD | SEK 53.11K 5.18K USD | SEK 527.70 51.51 USD | SEK 530.60 51.79 USD | SEK 234.37B 22.88B USD | 40.01 | SEK 13.19 1.29 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.42 13.18 USD |
+5.01
|
€19.68B 22.72B USD | €168.38K 194.36K USD | €10.70 12.35 USD | €11.53 13.3 USD | €19.68B 22.72B USD | 0 | -€0.06 -0.06 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€49.51 57.15 USD |
+1.38
|
€19.41B 22.41B USD | €1.09K 1.26K USD | €48.95 56.5 USD | €49.51 57.15 USD | €19.41B 22.41B USD | 17.87 | €2.77 3.2 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 89.40 112.13 USD |
-1.13
|
CHF 16.79B 21.06B USD | CHF 19.14K 24.01K USD | CHF 89.08 111.73 USD | CHF 90.14 113.06 USD | CHF 16.79B 21.06B USD | 28.38 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€32.84 37.91 USD |
-1.88
|
€17.57B 20.28B USD | €534.00 616.41 USD | €32.78 37.84 USD | €33.06 38.16 USD | €17.57B 20.28B USD | 10.39 | €3.16 3.65 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€300.50 346.88 USD |
-0.35
|
€16.77B 19.35B USD | €2.21K 2.56K USD | €296.10 341.8 USD | €301.80 348.38 USD | €16.77B 19.35B USD | 35.31 | €8.51 9.82 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€61.82 71.36 USD |
-4.07
|
€15.00B 17.31B USD | €29.23K 33.74K USD | €60.30 69.61 USD | €64.00 73.88 USD | €15.00B 17.31B USD | 14.78 | €4.18 4.83 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.73 17 USD |
-0.81
|
€13.45B 15.53B USD | €94.95K 109.6K USD | €14.70 16.97 USD | €14.91 17.21 USD | €13.45B 15.53B USD | 21.98 | €0.67 0.77 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€234.60 270.81 USD |
-0.42
|
€13.29B 15.34B USD | €261.00 301.28 USD | €234.40 270.58 USD | €237.80 274.5 USD | €13.29B 15.34B USD | 18.14 | €12.93 14.93 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€124.40 143.6 USD |
+0.85
|
€12.74B 14.7B USD | €36.90K 42.59K USD | €123.05 142.04 USD | €124.40 143.6 USD | €12.74B 14.7B USD | 12.79 | €9.72 11.22 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.27 29.17 USD |
+0.48
|
€11.95B 13.79B USD | €5.00K 5.77K USD | €25.05 28.92 USD | €25.29 29.19 USD | €11.95B 13.79B USD | 24.29 | €1.04 1.2 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.10 18.58 USD |
-0.2
|
€11.51B 13.29B USD | €2.17K 2.51K USD | €15.84 18.28 USD | €16.25 18.75 USD | €11.51B 13.29B USD | 0 | -€0.34 -0.3 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€38.74 44.72 USD |
+0.26
|
€10.99B 12.69B USD | €47.79K 55.17K USD | €38.20 44.1 USD | €38.90 44.9 USD | €10.99B 12.69B USD | 0 | -€2.28 -2.6 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.48 13.25 USD |
+0.84
|
€10.92B 12.6B USD | €165.04K 190.51K USD | €11.40 13.15 USD | €11.50 13.27 USD | €10.92B 12.6B USD | 4.92 | €2.33 2.69 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€102.20 117.97 USD |
-0.68
|
€10.54B 12.17B USD | €2.00 2.31 USD | €101.70 117.4 USD | €102.70 118.55 USD | €10.54B 12.17B USD | 17.80 | €5.74 6.63 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.40 21.24 USD |
+0.66
|
€10.13B 11.7B USD | €481.89K 556.26K USD | €18.25 21.07 USD | €18.41 21.25 USD | €10.13B 11.7B USD | 27.87 | €0.66 0.76 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€54.85 63.32 USD |
0
|
€9.95B 11.49B USD | €33.26K 38.39K USD | €54.25 62.62 USD | €54.85 63.32 USD | €9.95B 11.49B USD | 22.38 | €2.45 2.83 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 237.20 23.15 USD |
-0.23
|
SEK 116.07B 11.33B USD | SEK 7.83K 764.5 USD | SEK 236.00 23.04 USD | SEK 237.20 23.15 USD | SEK 116.07B 11.33B USD | 17.68 | SEK 13.41 1.31 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.00 9.23 USD |
-0.12
|
€9.57B 11.05B USD | €98.65K 113.87K USD | €7.98 9.21 USD | €8.07 9.32 USD | €9.57B 11.05B USD | 5.06 | €1.58 1.82 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.12 4.75 USD |
+4.15
|
€9.47B 10.93B USD | €1.61K 1.86K USD | €4.01 4.63 USD | €4.14 4.78 USD | €9.47B 10.93B USD | 51.47 | €0.08 0.09 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€267.80 309.13 USD |
+1.55
|
€9.13B 10.54B USD | €1.00 1.15 USD | €265.20 306.13 USD | €268.00 309.36 USD | €9.13B 10.54B USD | 14.76 | €18.14 20.94 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 236.30 23.07 USD |
+0.42
|
SEK 105.33B 10.28B USD | SEK 15.34K 1.5K USD | SEK 235.30 22.97 USD | SEK 236.80 23.11 USD | SEK 105.33B 10.28B USD | 12.15 | SEK 19.44 1.9 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.60 — |
+0.74
|
$10.22B — | $4.63K — | $13.41 — | $13.61 — | $10.22B — | 3.61 | $3.76 — | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 405.80 39.61 USD |
-0.42
|
SEK 103.73B 10.13B USD | SEK 9.11K 889.05 USD | SEK 405.20 39.55 USD | SEK 407.30 39.76 USD | SEK 103.73B 10.13B USD | 31.33 | SEK 12.95 1.26 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€47.82 55.2 USD |
+0.84
|
€8.52B 9.83B USD | €3.79K 4.37K USD | €47.32 54.62 USD | €47.82 55.2 USD | €8.52B 9.83B USD | 51.97 | €0.92 1.06 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€76.20 87.96 USD |
-0.39
|
€8.33B 9.61B USD | €61.00 70.41 USD | €75.40 87.04 USD | €76.30 88.08 USD | €8.33B 9.61B USD | 16.56 | €4.60 5.31 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€184.20 212.63 USD |
+0.6
|
€8.04B 9.28B USD | €129.00 148.91 USD | €181.00 208.93 USD | €185.20 213.78 USD | €8.04B 9.28B USD | 11.38 | €16.18 18.68 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 228.00 285.97 USD |
+0.48
|
CHF 7.32B 9.19B USD | CHF 326.00 408.88 USD | CHF 219.40 275.18 USD | CHF 228.00 285.97 USD | CHF 7.32B 9.19B USD | 24.15 | CHF 9.44 11.84 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€146.30 168.88 USD |
+0.69
|
€7.40B 8.55B USD | €48.00 55.41 USD | €145.10 167.49 USD | €148.00 170.84 USD | €7.40B 8.55B USD | 37.51 | €3.90 4.5 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 158.60 15.48 USD |
+0.92
|
SEK 86.59B 8.45B USD | SEK 26.39K 2.58K USD | SEK 157.40 15.36 USD | SEK 158.90 15.51 USD | SEK 86.59B 8.45B USD | 18.29 | SEK 8.67 0.85 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€48.98 56.54 USD |
-0.33
|
€7.17B 8.28B USD | €9.89K 11.42K USD | €48.08 55.5 USD | €49.98 57.69 USD | €7.17B 8.28B USD | 9.07 | €5.40 6.23 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€66.20 76.42 USD |
-1.38
|
€6.88B 7.94B USD | €31.84K 36.75K USD | €66.20 76.42 USD | €66.70 76.99 USD | €6.88B 7.94B USD | 24.07 | €2.75 3.17 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.84 3.5 USD |
-0.17
|
SEK 80.21B 7.83B USD | SEK 114.63K 11.19K USD | SEK 35.35 3.45 USD | SEK 35.94 3.51 USD | SEK 80.21B 7.83B USD | 14.27 | SEK 2.51 0.25 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 262.80 38.53 USD |
+1.39
|
DKK 52.81B 7.74B USD | DKK 15.21K 2.23K USD | DKK 261.20 38.3 USD | DKK 263.60 38.65 USD | DKK 52.81B 7.74B USD | 93.19 | DKK 2.82 0.41 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.72 12.37 USD |
+0.73
|
€6.67B 7.7B USD | €154.61K 178.47K USD | €10.65 12.29 USD | €10.83 12.5 USD | €6.67B 7.7B USD | 0 | -€3.98 -4.5 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.20 30.24 USD |
-0.34
|
€6.39B 7.38B USD | €179.53K 207.24K USD | €26.18 30.22 USD | €26.28 30.34 USD | €6.39B 7.38B USD | 22.01 | €1.19 1.37 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 189.90 18.54 USD |
-1.3
|
SEK 74.30B 7.25B USD | SEK 5.06K 493.92 USD | SEK 189.50 18.5 USD | SEK 190.10 18.56 USD | SEK 74.30B 7.25B USD | 24.79 | SEK 7.66 0.75 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 531.20 51.85 USD |
+1.35
|
SEK 70.22B 6.85B USD | SEK 8.44K 823.36 USD | SEK 523.40 51.09 USD | SEK 532.40 51.97 USD | SEK 70.22B 6.85B USD | 24.37 | SEK 21.79 2.13 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 126.40 158.54 USD |
+0.08
|
CHF 5.38B 6.74B USD | CHF 16.00 20.07 USD | CHF 126.20 158.28 USD | CHF 127.20 159.54 USD | CHF 5.38B 6.74B USD | 18.31 | CHF 6.90 8.65 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 145.20 182.11 USD |
-1.73
|
CHF 5.25B 6.59B USD | CHF 161.00 201.93 USD | CHF 144.75 181.55 USD | CHF 147.00 184.37 USD | CHF 5.25B 6.59B USD | 27.44 | CHF 5.29 6.63 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 475.55K 46.42K USD | SEK 131.10 12.8 USD | SEK 137.00 13.37 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€27.27 31.48 USD |
+1.36
|
€5.40B 6.24B USD | €922.00 1.06K USD | €26.98 31.14 USD | €27.32 31.54 USD | €5.40B 6.24B USD | 6.19 | €4.40 5.08 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€21.72 25.07 USD |
-0.46
|
€5.22B 6.03B USD | €199.55K 230.35K USD | €21.60 24.93 USD | €22.24 25.67 USD | €5.22B 6.03B USD | 10.75 | €2.02 2.33 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€36.72 42.39 USD |
-2.44
|
€5.19B 5.99B USD | €2.27K 2.62K USD | €36.58 42.23 USD | €37.52 43.31 USD | €5.19B 5.99B USD | 58.28 | €0.63 0.73 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€38.96 44.97 USD |
+1.3
|
€4.97B 5.74B USD | €40.66K 46.93K USD | €38.40 44.33 USD | €39.66 45.78 USD | €4.97B 5.74B USD | 13.67 | €2.85 3.29 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€34.18 39.46 USD |
+2.12
|
€4.62B 5.33B USD | €129.00 148.91 USD | €33.08 38.19 USD | €34.48 39.8 USD | €4.62B 5.33B USD | 17.98 | €1.90 2.19 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€13.97 16.13 USD |
+1.05
|
€4.57B 5.28B USD | €415.00 479.05 USD | €13.49 15.57 USD | €13.98 16.14 USD | €4.57B 5.28B USD | 48.17 | €0.29 0.33 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 300.80 28.86 USD |
+0.52
|
NOK 52.91B 5.08B USD | NOK 51.32K 4.92K USD | NOK 296.60 28.45 USD | NOK 303.10 29.08 USD | NOK 52.91B 5.08B USD | 15.72 | NOK 19.13 1.84 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 131.30 12.82 USD |
+0.69
|
SEK 49.19B 4.8B USD | SEK 925.00 90.29 USD | SEK 129.80 12.67 USD | SEK 131.70 12.86 USD | SEK 49.19B 4.8B USD | 26.79 | SEK 4.90 0.48 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.76 53.63 USD |
+0.33
|
CHF 3.82B 4.79B USD | CHF 421.00 528.03 USD | CHF 42.28 53.03 USD | CHF 42.76 53.63 USD | CHF 3.82B 4.79B USD | 12.80 | CHF 3.34 4.19 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.58 24.91 USD |
-1.01
|
€4.10B 4.74B USD | €17.15K 19.8K USD | €21.49 24.81 USD | €21.70 25.05 USD | €4.10B 4.74B USD | 10.95 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€33.60 38.79 USD |
-1.26
|
€3.97B 4.58B USD | €3.38K 3.91K USD | €33.52 38.69 USD | €33.80 39.02 USD | €3.97B 4.58B USD | 12.08 | €2.78 3.21 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.08 28.95 USD |
+0.76
|
€3.91B 4.51B USD | €21.01K 24.25K USD | €24.64 28.44 USD | €25.08 28.95 USD | €3.91B 4.51B USD | 3.11 | €8.06 9.3 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.48 21.33 USD |
+0.43
|
€3.86B 4.45B USD | €2.35K 2.71K USD | €17.97 20.74 USD | €18.50 21.36 USD | €3.86B 4.45B USD | 33.60 | €0.55 0.63 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.65 63.08 USD |
-0.52
|
€3.69B 4.27B USD | €231.00 266.65 USD | €54.40 62.8 USD | €54.90 63.37 USD | €3.69B 4.27B USD | 24.84 | €2.20 2.54 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 192.50 18.79 USD |
-0.58
|
SEK 42.43B 4.14B USD | SEK 11.53K 1.13K USD | SEK 192.10 18.75 USD | SEK 195.25 19.06 USD | SEK 42.43B 4.14B USD | 45.40 | SEK 4.24 0.41 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.26 39.55 USD |
-1.97
|
€3.42B 3.95B USD | €1.90K 2.2K USD | €32.80 37.86 USD | €36.00 41.56 USD | €3.42B 3.95B USD | 23.79 | €1.44 1.66 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€73.30 84.61 USD |
+0.38
|
€3.24B 3.74B USD | €44.00 50.79 USD | €72.55 83.75 USD | €73.45 84.79 USD | €3.24B 3.74B USD | 10.00 | €7.33 8.46 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€55.70 64.3 USD |
-1.56
|
€3.22B 3.71B USD | €5.07K 5.86K USD | €55.38 63.93 USD | €58.14 67.11 USD | €3.22B 3.71B USD | 5.21 | €10.69 12.34 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€64.30 74.22 USD |
+3.29
|
€3.22B 3.71B USD | €253.00 292.05 USD | €62.70 72.38 USD | €64.30 74.22 USD | €3.22B 3.71B USD | 73.06 | €0.88 1.02 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€10.93 12.61 USD |
+0.32
|
€3.15B 3.64B USD | €4.21K 4.86K USD | €10.65 12.29 USD | €10.97 12.66 USD | €3.15B 3.64B USD | 16.80 | €0.65 0.75 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 94.10 9.03 USD |
+0.61
|
NOK 37.69B 3.62B USD | NOK 1.37K 131.8 USD | NOK 93.30 8.95 USD | NOK 94.10 9.03 USD | NOK 37.69B 3.62B USD | 31.68 | NOK 2.97 0.28 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.46 5.15 USD |
+1.62
|
€3.09B 3.57B USD | €229.00 264.34 USD | €4.40 5.08 USD | €4.46 5.15 USD | €3.09B 3.57B USD | 22.30 | €0.20 0.23 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.22 6.02 USD |
+0.1
|
€3.07B 3.55B USD | €8.00 9.23 USD | €5.22 6.02 USD | €5.22 6.02 USD | €3.07B 3.55B USD | 30.67 | €0.17 0.2 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€79.00 91.19 USD |
-1.77
|
€2.96B 3.42B USD | €338.00 390.17 USD | €79.00 91.19 USD | €80.70 93.15 USD | €2.96B 3.42B USD | 56.42 | €1.40 1.62 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€11.05 12.75 USD |
+0.16
|
€2.95B 3.41B USD | €330.10K 381.04K USD | €10.45 12.06 USD | €11.05 12.75 USD | €2.95B 3.41B USD | 1.44 | €7.64 8.82 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 466.00 45.49 USD |
+0.71
|
SEK 33.12B 3.23B USD | SEK 3.43K 335.01 USD | SEK 459.00 44.8 USD | SEK 466.00 45.49 USD | SEK 33.12B 3.23B USD | 18.98 | SEK 24.54 2.4 USD | ||
Signify N.V.
0RHI.IL
GB
|
€20.71 23.91 USD |
+1.32
|
€2.78B 3.21B USD | €2.85K 3.29K USD | €20.58 23.76 USD | €20.96 24.19 USD | €2.78B 3.21B USD | 10.67 | €1.94 2.24 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€30.02 34.65 USD |
-1.31
|
€2.55B 2.94B USD | €3.00 3.46 USD | €30.02 34.65 USD | €30.36 35.05 USD | €2.55B 2.94B USD | 23.27 | €1.29 1.49 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.16 25.58 USD |
-2.29
|
€2.39B 2.76B USD | €42.24K 48.76K USD | €21.96 25.35 USD | €22.70 26.2 USD | €2.39B 2.76B USD | 6.88 | €3.22 3.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}