País: Reino Unido Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (427)
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Cboe UK (1)
- IOB (222)
- LSE (204)
Industrial (427)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (36)
- Serviços de Consultoria (14)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (13)
- Conglomerados (14)
- Engenharia e Construção (55)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (25)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (70)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (29)
- Aeroportos e Serviços Aéreos (7)
- Companhias Aéreas (11)
- Ferrovias (8)
- Transportes Marítimos (17)
- Fretes e Logística Integrados (15)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $139.47 — |
+0.99
|
$203B — | $0 — | $0 — | $0 — | $203B — | 36.99 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $220.4 240.93 USD |
+0.24
|
$174.55B 190.8B USD | $11.03K 12.06K USD | $219.1 239.51 USD | $221.35 241.97 USD | $174.55B 190.8B USD | 19.99 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $220.9 241.47 USD |
-2.93
|
$137.56B 150.38B USD | $3.02K 3.3K USD | $220.9 241.47 USD | $230.65 252.13 USD | $137.56B 150.38B USD | 31.42 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $164.32 179.62 USD |
+0.25
|
$134.44B 146.96B USD | $56.12K 61.35K USD | $163.5 178.73 USD | $165.82 181.26 USD | $134.44B 146.96B USD | 33.53 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $259.6 283.78 USD |
-0.48
|
$110.85B 121.17B USD | $839 917.14 USD | $259.2 283.34 USD | $262.1 286.51 USD | $110.85B 121.17B USD | 35.36 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.62 54.18 USD |
+1.07
|
$89.72B 102.08B USD | $81.19K 92.38K USD | $47.5 54.04 USD | $47.98 54.59 USD | $89.72B 102.08B USD | 29.03 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,709.5 1868.71 USD |
+1.63
|
$74.16B 81.07B USD | $9.27K 10.13K USD | $1,674 1829.91 USD | $1,732 1893.31 USD | $74.16B 81.07B USD | 158.58 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $125.48 137.16 USD |
+0.34
|
$73.33B 80.16B USD | $700.15K 765.36K USD | $125.35 137.02 USD | $126.05 137.79 USD | $73.33B 80.16B USD | 15.96 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $140.23 13.69 USD |
+0.77
|
$790.56B 77.17B USD | $19.48K 1.9K USD | $139.75 13.64 USD | $141.05 13.77 USD | $790.56B 77.17B USD | 26.25 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.55 15.38 USD |
+0.22
|
$774.56B 75.61B USD | $83.04K 8.11K USD | $157.75 15.4 USD | $158.95 15.52 USD | $774.56B 75.61B USD | 29.50 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.9 — |
+0.23
|
$61.4B — | $2.67K — | $42.9 — | $43.1 — | $61.4B — | 44.22 | $0.97 — | |
| DSV A/S 0JN9.IL | $1,624 238.11 USD |
-0.44
|
$399.57B 58.59B USD | $12.58K 1.84K USD | $1,624 238.11 USD | $1,638.5 240.24 USD | $399.57B 58.59B USD | 24.39 | $66.57 9.76 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $99.48 108.75 USD |
+5.27
|
$51.89B 56.72B USD | $33.41K 36.52K USD | $99.48 108.75 USD | $100.4 109.75 USD | $51.89B 56.72B USD | 17.60 | $5.65 6.18 USD | |
| Thales S.A. 0IW5.IL | $248.5 271.64 USD |
-0.5
|
$51.81B 56.63B USD | $5.19K 5.67K USD | $247.2 270.22 USD | $252.2 275.69 USD | $51.81B 56.63B USD | 44.53 | $5.58 6.1 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $735.5 804 USD |
-0.1
|
$51.59B 56.39B USD | $1.19K 1.3K USD | $735.5 804 USD | $735.5 804 USD | $51.59B 56.39B USD | 37.87 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $268.3 26.19 USD |
-0.13
|
$561.97B 54.86B USD | $61.92K 6.04K USD | $268.3 26.19 USD | $269.7 26.33 USD | $561.97B 54.86B USD | 12.29 | $21.83 2.13 USD | |
| Deutsche Post AG 0H3Q.IL | $40.99 44.81 USD |
-0.17
|
$50.12B 54.79B USD | $224.54K 245.45K USD | $40.97 44.79 USD | $41.22 45.06 USD | $50.12B 54.79B USD | 11.57 | $3.54 3.87 USD | |
| AB Volvo (publ) 0MHW.IL | $269.8 26.34 USD |
+0.97
|
$555.74B 54.25B USD | $4.81K 469.13 USD | $269 26.26 USD | $270.2 26.37 USD | $555.74B 54.25B USD | 12.86 | $20.97 2.05 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $239.4 261.7 USD |
-0.42
|
$37.28B 40.75B USD | $35.1K 38.37K USD | $238.8 261.04 USD | $240.6 263.01 USD | $37.28B 40.75B USD | 29.70 | $8.06 8.81 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $151.95 166.1 USD |
-1.33
|
$36.86B 40.3B USD | $5.07K 5.54K USD | $151.95 166.1 USD | $154.25 168.62 USD | $36.86B 40.3B USD | 36.35 | $4.18 4.57 USD | |
| Ferrovial SE 0P2N.IL | $44.87 49.05 USD |
+7.6
|
$33.63B 36.76B USD | $1.14K 1.25K USD | $44.84 49.02 USD | $45.23 49.44 USD | $33.63B 36.76B USD | 195.08 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $296.8 337.69 USD |
-0.27
|
$31.86B 36.25B USD | $662 753.21 USD | $296.6 337.47 USD | $299.9 341.22 USD | $31.86B 36.25B USD | 41.68 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $310.1 30.27 USD |
-0.32
|
$359.55B 35.1B USD | $27.34K 2.67K USD | $309.6 30.22 USD | $312.95 30.55 USD | $359.55B 35.1B USD | 25.39 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $107.95 118 USD |
-1.57
|
$30.25B 33.07B USD | $125 136.64 USD | $107.95 118 USD | $110.25 120.52 USD | $30.25B 33.07B USD | 26.26 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $55.32 60.47 USD |
-0.02
|
$29.53B 32.29B USD | $12.52K 13.68K USD | $55.12 60.25 USD | $55.68 60.87 USD | $29.53B 32.29B USD | 31.25 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.75 53.29 USD |
+0.28
|
$28.05B 30.66B USD | $358.27K 391.64K USD | $48.28 52.78 USD | $49.77 54.41 USD | $28.05B 30.66B USD | 32.71 | $1.49 1.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.84 20.59 USD |
-1.08
|
$26.2B 28.64B USD | $58.81K 64.29K USD | $18.82 20.57 USD | $19.08 20.86 USD | $26.2B 28.64B USD | 14.71 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $214.5 20.94 USD |
+0.05
|
$292.66B 28.57B USD | $83.35K 8.14K USD | $214.5 20.94 USD | $216.2 21.1 USD | $292.66B 28.57B USD | 19.28 | $11.12 1.09 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.8 16.18 USD |
+1.72
|
$25.5B 27.88B USD | $80.67K 88.18K USD | $14.4 15.74 USD | $14.99 16.39 USD | $25.5B 27.88B USD | 0 | -$0.06 -0.06 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $189.6 215.72 USD |
+1.24
|
$23.72B 26.98B USD | $3.74K 4.25K USD | $188.9 214.93 USD | $190.4 216.63 USD | $23.72B 26.98B USD | 11.56 | $16.4 18.66 USD | |
| Geberit AG 0QQ2.IL | $643 731.6 USD |
+1.05
|
$23.65B 26.91B USD | $7.85K 8.93K USD | $638.4 726.36 USD | $644.96 733.83 USD | $23.65B 26.91B USD | 32.49 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $301.2 329.25 USD |
+0.74
|
$23.91B 26.13B USD | $400 437.25 USD | $291 318.1 USD | $304.6 332.97 USD | $23.91B 26.13B USD | 30.82 | $9.77 10.68 USD | |
| Veolia Environnement SA 0NY8.IL | $30.42 33.25 USD |
0
|
$21.98B 24.03B USD | $14.15K 15.46K USD | $30.31 33.13 USD | $30.52 33.36 USD | $21.98B 24.03B USD | 20.28 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $351.1 383.8 USD |
+1.09
|
$19.59B 21.41B USD | $14.26K 15.59K USD | $343.6 375.6 USD | $357.3 390.58 USD | $19.59B 21.41B USD | 41.25 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $58.04 63.45 USD |
-0.68
|
$17.46B 19.08B USD | $54.06K 59.09K USD | $57.88 63.27 USD | $59.04 64.54 USD | $17.46B 19.08B USD | 24.08 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $84.56 96.21 USD |
-0.52
|
$15.88B 18.07B USD | $6.74K 7.67K USD | $84.56 96.21 USD | $85.4 97.17 USD | $15.88B 18.07B USD | 26.84 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $411.3 40.15 USD |
-0.58
|
$182.64B 17.83B USD | $70.5K 6.88K USD | $411.3 40.15 USD | $416.9 40.69 USD | $182.64B 17.83B USD | 31.18 | $13.19 1.29 USD | |
| Traton SE 0AA4.IL | $29.59 32.35 USD |
+0.48
|
$15.83B 17.31B USD | $2.84K 3.11K USD | $29.59 32.35 USD | $30.26 33.08 USD | $15.83B 17.31B USD | 9.36 | $3.16 3.45 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $110.6 16.22 USD |
-0.43
|
$116.48B 17.08B USD | $19.21K 2.82K USD | $109 15.98 USD | $111.7 16.38 USD | $116.48B 17.08B USD | 0 | -$5.94 -0.8 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.8 62.09 USD |
-0.92
|
$15.1B 16.51B USD | $1.19K 1.3K USD | $56.6 61.87 USD | $57.05 62.36 USD | $15.1B 16.51B USD | 21.84 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.06 41.6 USD |
+0.33
|
$14.92B 16.31B USD | $16 17.49 USD | $37.94 41.47 USD | $38.16 41.71 USD | $14.92B 16.31B USD | 13.74 | $2.77 3.03 USD | |
| Bureau Veritas SA 0MH1.IL | $29.62 32.38 USD |
-0.77
|
$14.01B 15.31B USD | $19.85K 21.7K USD | $29.62 32.38 USD | $29.76 32.53 USD | $14.01B 15.31B USD | 28.48 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $18.87 20.63 USD |
-0.05
|
$13.49B 14.75B USD | $510 557.5 USD | $18.87 20.63 USD | $19.12 20.9 USD | $13.49B 14.75B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $159.4 174.25 USD |
-0.47
|
$12.44B 13.6B USD | $53 57.94 USD | $158.6 173.37 USD | $160.9 175.89 USD | $12.44B 13.6B USD | 23.89 | $6.67 7.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.21 20.99 USD |
+0.67
|
$12.44B 13.6B USD | $73.37K 80.2K USD | $19 20.76 USD | $19.24 21.03 USD | $12.44B 13.6B USD | 101.07 | $0.19 0.21 USD | |
| Eiffage SA 0NPT.IL | $118.35 129.37 USD |
+0.25
|
$12.12B 13.25B USD | $2.47K 2.7K USD | $118.3 129.32 USD | $119.2 130.3 USD | $12.12B 13.25B USD | 12.17 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $111.3 121.67 USD |
+0.54
|
$11.48B 12.55B USD | $4 4.37 USD | $110.8 121.12 USD | $111.6 121.99 USD | $11.48B 12.55B USD | 19.39 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $339.77 386.58 USD |
+0.94
|
$10.56B 12.02B USD | $6.63K 7.54K USD | $338.18 384.78 USD | $342.1 389.24 USD | $10.56B 12.02B USD | 43.33 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.6 64.06 USD |
+0.26
|
$10.64B 11.63B USD | $9 9.84 USD | $58.4 63.84 USD | $58.85 64.33 USD | $10.64B 11.63B USD | 23.91 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $10.95 11.96 USD |
+0.81
|
$10B 10.93B USD | $45.9K 50.17K USD | $10.94 11.96 USD | $11.04 12.06 USD | $10B 10.93B USD | 16.33 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $213.9 20.88 USD |
+0.85
|
$104.67B 10.22B USD | $111.31K 10.86K USD | $213.6 20.85 USD | $215.2 21.01 USD | $104.67B 10.22B USD | 15.95 | $13.41 1.31 USD | |
| Skanska AB (publ) 0HBT.IL | $233.25 22.77 USD |
+0.3
|
$103.97B 10.15B USD | $7.49K 731.21 USD | $232.5 22.69 USD | $234 22.84 USD | $103.97B 10.15B USD | 11.99 | $19.44 1.9 USD | |
| Indutrade AB (publ) 0H30.IL | $263.7 25.74 USD |
+0.38
|
$103.17B 10.07B USD | $936 91.37 USD | $263.7 25.74 USD | $265.2 25.89 USD | $103.17B 10.07B USD | 34.42 | $7.66 0.75 USD | |
| Getlink SE 0P72.IL | $16.19 17.7 USD |
+0.06
|
$8.92B 9.75B USD | $2.7K 2.95K USD | $16.14 17.64 USD | $16.21 17.72 USD | $8.92B 9.75B USD | 24.53 | $0.66 0.72 USD | |
| Addtech AB (publ.) 0QI7.IL | $324.6 31.68 USD |
-3.08
|
$99.42B 9.7B USD | $16.39K 1.6K USD | $324.6 31.68 USD | $330 32.21 USD | $99.42B 9.7B USD | 56.45 | $5.75 0.56 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.36 8.04 USD |
-0.04
|
$8.8B 9.62B USD | $346.32K 378.57K USD | $7.34 8.02 USD | $7.41 8.1 USD | $8.8B 9.62B USD | 4.65 | $1.58 1.73 USD | |
| Ayvens 0RSP.IL | $9.07 9.91 USD |
+0.44
|
$8.62B 9.43B USD | $3.78K 4.14K USD | $9 9.84 USD | $9.12 9.96 USD | $8.62B 9.43B USD | 3.89 | $2.33 2.55 USD | |
| Sodexo S.A. 0J3F.IL | $57.05 62.36 USD |
-0.22
|
$8.35B 9.13B USD | $272 297.33 USD | $57 62.31 USD | $57.55 62.91 USD | $8.35B 9.13B USD | 10.56 | $5.4 5.9 USD | |
| Trelleborg AB (publ) 0NL3.IL | $355.6 34.71 USD |
+0.51
|
$90.9B 8.87B USD | $4.67K 455.56 USD | $355.6 34.71 USD | $358.1 34.96 USD | $90.9B 8.87B USD | 27.45 | $12.95 1.26 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.76 — |
+16.49
|
$8.84B — | $1.18K — | $0 — | $0 — | $8.84B — | 3.12 | $3.76 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.95 3.9 USD |
+0.15
|
$89.41B 8.73B USD | $882.35K 86.13K USD | $40.07 3.91 USD | $40.9 3.99 USD | $89.41B 8.73B USD | 15.91 | $2.51 0.25 USD | |
| SPIE SA 0R8M.IL | $43.66 47.73 USD |
-2.09
|
$7.78B 8.5B USD | $766 837.34 USD | $43.66 47.73 USD | $44.32 48.45 USD | $7.78B 8.5B USD | 47.45 | $0.92 1.01 USD | |
| Randstad N.V. 0NW2.IL | $39.16 42.81 USD |
+5.31
|
$7.76B 8.48B USD | $1.48K 1.62K USD | $38.5 42.09 USD | $39.32 42.98 USD | $7.76B 8.48B USD | 8.90 | $4.4 4.81 USD | |
| Flughafen Zürich AG 0RG6.IL | $231.8 263.74 USD |
-0.77
|
$7.45B 8.47B USD | $276 314.03 USD | $230.8 262.6 USD | $232.2 264.19 USD | $7.45B 8.47B USD | 24.55 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $225 245.96 USD |
-0.66
|
$7.67B 8.38B USD | $83 90.73 USD | $225 245.96 USD | $226.1 247.16 USD | $7.67B 8.38B USD | 12.40 | $18.14 19.83 USD | |
| Finnair Oyj 0EG8.IL | $2.98 3.26 USD |
+0.98
|
$6.85B 7.49B USD | $5.54K 6.05K USD | $2.94 3.21 USD | $3 3.28 USD | $6.85B 7.49B USD | 37.25 | $0.08 0.09 USD | |
| Securitas AB (publ) 0IAH.IL | $139.45 13.61 USD |
-0.92
|
$76.14B 7.43B USD | $22.78K 2.22K USD | $139.48 13.61 USD | $140.8 13.74 USD | $76.14B 7.43B USD | 16.08 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $61.55 67.28 USD |
+0.41
|
$6.72B 7.35B USD | $2.95K 3.22K USD | $61.2 66.9 USD | $61.8 67.56 USD | $6.72B 7.35B USD | 13.38 | $4.6 5.03 USD | |
| Fraport AG 0O1R.IL | $63.5 69.41 USD |
+0.16
|
$6.6B 7.22B USD | $250 273.28 USD | $62.9 68.76 USD | $63.5 69.41 USD | $6.6B 7.22B USD | 23.09 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $148.03 14.45 USD |
+10.71
|
$70.93B 6.92B USD | $889 86.78 USD | $148.03 14.45 USD | $149.43 14.59 USD | $70.93B 6.92B USD | 40.66 | $3.64 0.36 USD | |
| KION GROUP AG 0QFU.IL | $43.56 47.62 USD |
0
|
$6.16B 6.73B USD | $37 40.45 USD | $43.38 47.42 USD | $43.68 47.75 USD | $6.16B 6.73B USD | 69.14 | $0.63 0.69 USD | |
| Georg Fischer AG 0QP4.IL | $65.5 74.52 USD |
+0.15
|
$5.85B 6.66B USD | $512 582.55 USD | $65.3 74.3 USD | $65.65 74.7 USD | $5.85B 6.66B USD | 19.61 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $157.8 179.54 USD |
+0.83
|
$5.71B 6.49B USD | $4.33K 4.93K USD | $157.2 178.86 USD | $159.8 181.82 USD | $5.71B 6.49B USD | 29.82 | $5.29 6.02 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $379.95 36.45 USD |
+2.85
|
$66.84B 6.41B USD | $93.78K 9K USD | $365.5 35.06 USD | $381.5 36.6 USD | $66.84B 6.41B USD | 19.86 | $19.13 1.84 USD | |
| Elis SA 0RA8.IL | $23.66 25.86 USD |
-0.04
|
$5.77B 6.31B USD | $13.16K 14.38K USD | $23.2 25.36 USD | $23.8 26.02 USD | $5.77B 6.31B USD | 19.88 | $1.19 1.3 USD | |
| Konecranes Plc 0MET.IL | $69 75.43 USD |
+0.88
|
$5.58B 6.1B USD | $8.01K 8.76K USD | $68.9 75.32 USD | $69.25 75.7 USD | $5.58B 6.1B USD | 22.54 | $3.06 3.34 USD | |
| Teleperformance SE 0J6X.IL | $95.14 104 USD |
+1.08
|
$5.49B 6.01B USD | $550 601.22 USD | $94.88 103.72 USD | $96 104.94 USD | $5.49B 6.01B USD | 8.89 | $10.69 11.69 USD | |
| thyssenkrupp AG 0O1C.IL | $8.45 9.24 USD |
+0.21
|
$5.26B 5.75B USD | $56.06K 61.28K USD | $8.3 9.08 USD | $8.5 9.29 USD | $5.26B 5.75B USD | 0 | -$3.98 -4.3 USD | |
| Saab AB (publ) 0GWL.IL | $441.75 43.12 USD |
+2.46
|
$58.4B 5.7B USD | $66.34K 6.48K USD | $427.2 41.7 USD | $444.9 43.43 USD | $58.4B 5.7B USD | 20.27 | $21.79 2.13 USD | |
| Valmet Oyj 0QIW.IL | $27.33 29.88 USD |
-0.74
|
$5.2B 5.68B USD | $1.24K 1.35K USD | $27.32 29.86 USD | $27.83 30.42 USD | $5.2B 5.68B USD | 13.87 | $1.97 2.15 USD | |
| Nexans S.A. 0IGF.IL | $102.3 111.83 USD |
-1.02
|
$5.18B 5.66B USD | $10 10.93 USD | $102.3 111.83 USD | $104.1 113.8 USD | $5.18B 5.66B USD | 26.23 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $17.5 19.13 USD |
+0.98
|
$4.96B 5.43B USD | $1.29K 1.41K USD | $17.37 18.99 USD | $17.79 19.45 USD | $4.96B 5.43B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $175.35 25.71 USD |
-0.48
|
$35.24B 5.17B USD | $1.73K 253.21 USD | $175 25.66 USD | $175.8 25.78 USD | $35.24B 5.17B USD | 62.18 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $140.6 153.69 USD |
-1.19
|
$4.71B 5.15B USD | $1 1.09 USD | $140.6 153.69 USD | $142.4 155.66 USD | $4.71B 5.15B USD | 19.71 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $22.06 24.11 USD |
-0.76
|
$4.6B 5.03B USD | $1.01K 1.1K USD | $22.1 24.16 USD | $22.46 24.55 USD | $4.6B 5.03B USD | 40.10 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $45.04 49.23 USD |
+0.22
|
$4.5B 4.92B USD | $20 21.86 USD | $45.4 49.63 USD | $45.68 49.93 USD | $4.5B 4.92B USD | 31.27 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.88 39.22 USD |
+1.01
|
$4.24B 4.63B USD | $8.12K 8.88K USD | $35.66 38.98 USD | $36.02 39.37 USD | $4.24B 4.63B USD | 12.90 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.46 42.04 USD |
+0.92
|
$4.15B 4.54B USD | $11 12.02 USD | $38.14 41.69 USD | $38.58 42.17 USD | $4.15B 4.54B USD | 11.94 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $31.74 34.7 USD |
+0.79
|
$4.05B 4.43B USD | $3.3K 3.61K USD | $31.7 34.65 USD | $32.1 35.09 USD | $4.05B 4.43B USD | 11.13 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.4 31.05 USD |
-0.39
|
$3.84B 4.19B USD | $293 320.29 USD | $27.96 30.56 USD | $28.54 31.2 USD | $3.84B 4.19B USD | 14.94 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.33 12.39 USD |
-1.35
|
$3.71B 4.06B USD | $2.04K 2.23K USD | $11.31 12.36 USD | $11.46 12.53 USD | $3.71B 4.06B USD | 39.06 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.61 3.94 USD |
+0.11
|
$3.62B 3.95B USD | $35.9K 39.24K USD | $3.58 3.91 USD | $3.62 3.96 USD | $3.62B 3.95B USD | 0 | -$0.03 -0.03 USD | |
| Hiab Oyj 0MGH.IL | $53.15 58.1 USD |
+0.22
|
$3.59B 3.93B USD | $260 284.22 USD | $53.15 58.1 USD | $53.4 58.37 USD | $3.59B 3.93B USD | 24.15 | $2.2 2.4 USD | |
| Sixt SE 0NW7.IL | $80.75 88.27 USD |
-0.4
|
$3.57B 3.9B USD | $36 39.35 USD | $80 87.45 USD | $80.75 88.27 USD | $3.57B 3.9B USD | 11.01 | $7.33 8.01 USD | |
| Aurubis AG 0K7F.IL | $81.1 88.65 USD |
+0.96
|
$3.54B 3.87B USD | $174 190.21 USD | $80.05 87.51 USD | $81.85 89.47 USD | $3.54B 3.87B USD | 5.01 | $16.18 17.69 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $381.8 55.98 USD |
-0.99
|
$24.71B 3.62B USD | $3.93M 576.8K USD | $0 0 USD | $0 0 USD | $24.71B 3.62B USD | 68.17 | $5.6 0.82 USD | |
| Signify N.V. 0RHI.IL | $22.34 24.42 USD |
+0.4
|
$3B 3.28B USD | $10.83K 11.84K USD | $22.26 24.33 USD | $22.56 24.66 USD | $3B 3.28B USD | 11.51 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.06 4.89 USD |
+0.09
|
$32.61B 3.18B USD | $1.92K 187.32 USD | $50.06 4.89 USD | $50.32 4.91 USD | $32.61B 3.18B USD | 14.76 | $3.39 0.33 USD | |
| Bilfinger SE 0NRG.IL | $76.5 83.62 USD |
+0.76
|
$2.87B 3.13B USD | $45 49.19 USD | $75.5 82.53 USD | $77.05 84.23 USD | $2.87B 3.13B USD | 54.64 | $1.4 1.53 USD | |
| Umicore SA 0RUY.IL | $11.63 12.71 USD |
-3.65
|
$2.8B 3.06B USD | $758.29K 828.91K USD | $11.63 12.71 USD | $12.24 13.38 USD | $2.8B 3.06B USD | 5.75 | $2.02 2.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||