$3.56T
Capitalização total de mercado
$122.95B
Volume total
BTC 60.81%     ETH 8.98%
Dominância

País: Israel Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $1,395 4.07 USD
-1.2
$7.49B 21.84M USD $2.45M 7.14K USD $1,382 4.03 USD $1,435 4.18 USD $7.49B 21.84M USD 3.22 $4.32 0.01 USD
Elbit Systems Ltd.  ESLT.TA $135,800 395.99 USD
+0.18
$62.87B 183.33M USD $58.19K 169.69 USD $133,000 387.82 USD $136,840 399.02 USD $62.87B 183.33M USD 45.73 $29.69 0.09 USD
Shapir Engineering and Industry Ltd  SPEN.TA $2,758 8.04 USD
+0.95
$9.86B 28.75M USD $277.79K 810.03 USD $2,726 7.95 USD $2,760 8.05 USD $9.86B 28.75M USD 56.28 $0.49 0.001 USD
Electra Limited  ELTR.TA $208,600 608.27 USD
0
$7.99B 23.3M USD $1.59K 4.63 USD $206,490 602.12 USD $211,230 615.94 USD $7.99B 23.3M USD 35.84 $58.2 0.17 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $9,280 27.06 USD
+3.85
$7.52B 21.94M USD $323.71K 943.93 USD $8,758 25.54 USD $9,280 27.06 USD $7.52B 21.94M USD 27.13 $3.42 0.009 USD
Shikun & Binui Ltd.  SKBN.TA $1,218 3.55 USD
+1
$6.67B 19.45M USD $474.86K 1.38K USD $1,177 3.43 USD $1,218 3.55 USD $6.67B 19.45M USD 0 -$0.77 -0.002 USD
Elco Ltd.  ELCO.TA $17,570 51.23 USD
+1.09
$4.73B 13.8M USD $10.51K 30.64 USD $17,210 50.18 USD $17,590 51.29 USD $4.73B 13.8M USD 0 -$3.93 -0.01 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $46,930 136.85 USD
+0.19
$4.27B 12.45M USD $16.17K 47.14 USD $45,810 133.58 USD $47,470 138.42 USD $4.27B 12.45M USD 30.08 $15.6 0.05 USD
Veridis Environment Ltd  VRDS.TA $2,443 7.12 USD
+1.54
$3.55B 10.34M USD $26.82K 78.19 USD $2,381 6.94 USD $2,463 7.18 USD $3.55B 10.34M USD 0 -$0.15 -0.0004 USD
Danya Cebus Ltd.  DNYA.TA $10,480 30.56 USD
-1.13
$3.31B 9.64M USD $13.09K 38.18 USD $10,370 30.24 USD $10,660 31.08 USD $3.31B 9.64M USD 19.33 $5.42 0.02 USD
Israel Shipyards Industries Ltd  ISHI.TA $12,240 35.69 USD
+0.16
$3.06B 8.92M USD $10.72K 31.27 USD $11,960 34.87 USD $12,270 35.78 USD $3.06B 8.92M USD 46.36 $2.64 0.007 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $37,250 108.62 USD
0
$2.84B 8.27M USD $1.4K 4.07 USD $36,630 106.81 USD $37,490 109.32 USD $2.84B 8.27M USD 43.87 $8.49 0.02 USD
Aryt Industries Ltd.  ARYT.TA $2,294 6.69 USD
+1.5
$2.33B 6.8M USD $942.84K 2.75K USD $2,127 6.2 USD $2,310 6.74 USD $2.33B 6.8M USD 37.60 $0.61 0.001 USD
Palram Industries (1990) Ltd  PLRM.TA $8,238 24.02 USD
-1.14
$2.12B 6.18M USD $16.75K 48.84 USD $8,148 23.76 USD $8,334 24.3 USD $2.12B 6.18M USD 9.14 $9.01 0.03 USD
Plasson Industries Ltd  PLSN.TA $21,610 63.01 USD
-0.83
$2.06B 6.02M USD $2.63K 7.66 USD $21,520 62.75 USD $21,780 63.51 USD $2.06B 6.02M USD 14.34 $15.06 0.04 USD
Scope Metals Group Ltd.  SCOP.TA $13,990 40.79 USD
-1.48
$1.71B 5M USD $21.48K 62.63 USD $13,900 40.53 USD $14,230 41.49 USD $1.71B 5M USD 11.92 $11.73 0.03 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $4,616 13.46 USD
-0.8
$1.67B 4.86M USD $1.1K 3.2 USD $4,555 13.28 USD $4,727 13.78 USD $1.67B 4.86M USD 27.64 $1.67 0.004 USD
FMS Enterprises Migun Ltd  FBRT.TA $16,980 49.51 USD
+2.78
$1.56B 4.55M USD $5.73K 16.7 USD $16,520 48.17 USD $17,030 49.66 USD $1.56B 4.55M USD 9.58 $17.71 0.05 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $5,128 14.95 USD
-1.33
$1.23B 3.58M USD $6.11K 17.82 USD $5,120 14.93 USD $5,204 15.17 USD $1.23B 3.58M USD 25.26 $2.03 0.005 USD
TAT Technologies Ltd.  TATT.TA $10,900 31.78 USD
-2.15
$1.19B 3.48M USD $8.49K 24.77 USD $10,860 31.67 USD $11,240 32.78 USD $1.19B 3.48M USD 25.17 $4.33 0.01 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $16,960 49.45 USD
0
$1.12B 3.26M USD $1.03K 3.01 USD $16,650 48.55 USD $17,470 50.94 USD $1.12B 3.26M USD 13.78 $12.3 0.04 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $276 0.8 USD
+4.35
$1.1B 3.22M USD $1.63M 4.74K USD $263.7 0.77 USD $281 0.82 USD $1.1B 3.22M USD 276.00 $0.01 0.00002 USD
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
Orbit Technologies Ltd  ORBI.TA $3,799 11.08 USD
+3.12
$959.66M 2.8M USD $49.71K 144.95 USD $3,725 10.86 USD $3,868 11.28 USD $959.66M 2.8M USD 21.58 $1.76 0.005 USD
Electreon Wireless Ltd  ELWS.TA $6,177 18.01 USD
-2.34
$836.12M 2.44M USD $16.51K 48.13 USD $6,115 17.83 USD $6,349 18.51 USD $836.12M 2.44M USD 0 -$6.8 -0.01 USD
The Gold Bond Group Ltd.  GOLD.TA $18,890 55.08 USD
0
$760.77M 2.22M USD $1 0 USD $18,890 55.08 USD $18,890 55.08 USD $760.77M 2.22M USD 24.62 $7.67 0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA $1,032 3.01 USD
-0.67
$672.11M 1.96M USD $6.82K 19.9 USD $1,008 2.94 USD $1,052 3.07 USD $672.11M 1.96M USD 18.76 $0.55 0.001 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
Hamat Group Ltd.  HAMAT.TA $1,467 4.28 USD
+0.2
$537.56M 1.57M USD $6.86K 20 USD $1,430 4.17 USD $1,488 4.34 USD $537.56M 1.57M USD 52.39 $0.28 0.0008 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,328 3.87 USD
-0.45
$476.53M 1.39M USD $660 1.92 USD $1,310 3.82 USD $1,350 3.94 USD $476.53M 1.39M USD 12.64 $1.05 0.003 USD
ETGA Group Ltd  ETGA.TA $2,040 5.95 USD
0
$450.98M 1.32M USD $12 0.03 USD $2,040 5.95 USD $2,040 5.95 USD $450.98M 1.32M USD 13.50 $1.51 0.004 USD
Baran Group Ltd  BRAN.TA $1,793 5.23 USD
+1.76
$427.82M 1.25M USD $9.03K 26.33 USD $1,777 5.18 USD $1,799 5.25 USD $427.82M 1.25M USD 9.19 $1.95 0.005 USD
Orian Sh.M. Ltd.  ORIN.TA $2,509 7.32 USD
+1.33
$423.95M 1.24M USD $12 0.03 USD $2,697 7.86 USD $2,697 7.86 USD $423.95M 1.24M USD 51.20 $0.49 0.001 USD
Payton Industries Ltd  PAYT.TA $6,151 17.94 USD
+0.54
$418.27M 1.22M USD $119 0.35 USD $6,134 17.89 USD $6,470 18.87 USD $418.27M 1.22M USD 12.86 $4.78 0.01 USD
G1 Secure Solutions Ltd  GOSS.TA $488.9 1.43 USD
-2.1
$392.35M 1.14M USD $796 2.32 USD $488.1 1.42 USD $499.4 1.46 USD $392.35M 1.14M USD 18.80 $0.26 0.0007 USD
IMCO Industries Ltd.  IMCO.TA $6,961 20.3 USD
-4.09
$348.71M 1.02M USD $36.83K 107.4 USD $6,900 20.12 USD $7,258 21.16 USD $348.71M 1.02M USD 232.03 $0.3 0.0008 USD
Turbogen Ltd  TURB.TA $1,862 5.43 USD
+1.64
$337.2M 983.25K USD $184.07K 536.73 USD $1,668 4.86 USD $1,898 5.53 USD $337.2M 983.25K USD 0 $0 0 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $86.8 0.25 USD
+7.69
$330.63M 964.1K USD $74.77K 218.03 USD $80.6 0.24 USD $89.9 0.26 USD $330.63M 964.1K USD 0 -$0.14 -0.0004 USD
E.N. Shoham Business Ltd  SHOM.TA $831 2.42 USD
-2.81
$311.76M 909.07K USD $109.17K 318.34 USD $830 2.42 USD $854 2.49 USD $311.76M 909.07K USD 11.12 $0.75 0.002 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $446 1.3 USD
0
$273.08M 796.28K USD $942 2.75 USD $446 1.3 USD $446 1.3 USD $273.08M 796.28K USD 10.64 $0.42 0.001 USD
Knafaim Holdings Ltd.  KNFM.TA $1,650 4.81 USD
-0.06
$269.63M 786.22K USD $10.23K 29.83 USD $1,600 4.67 USD $1,650 4.81 USD $269.63M 786.22K USD 3.17 $5.2 0.02 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $1,923 5.61 USD
-0.05
$254.77M 742.9K USD $64 0.19 USD $1,875 5.47 USD $1,934 5.64 USD $254.77M 742.9K USD 26.63 $0.72 0.002 USD
Amiad Water Systems Ltd.  AMD.TA $802.6 2.34 USD
-0.15
$244.68M 713.49K USD $17 0.05 USD $785.5 2.29 USD $785.5 2.29 USD $244.68M 713.49K USD 0 -$0.02 -0.00005 USD
Ludan Engineering Co. Ltd  LUDN.TA $1,926 5.62 USD
+1.37
$221.97M 647.24K USD $3.23K 9.43 USD $1,899 5.54 USD $1,964 5.73 USD $221.97M 647.24K USD 8.05 $2.39 0.006 USD
Lachish Industries Ltd  LHIS.TA $1,569 4.58 USD
0
$206.78M 602.96K USD $396 1.15 USD $1,550 4.52 USD $1,592 4.64 USD $206.78M 602.96K USD 28.01 $0.56 0.001 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,885 5.5 USD
+1.18
$196.01M 571.56K USD $1.46K 4.27 USD $1,863 5.43 USD $1,890 5.51 USD $196.01M 571.56K USD 14.06 $1.34 0.003 USD
Lesico Ltd  LSCO.TA $333.9 0.97 USD
-1.21
$170.1M 496.01K USD $3.34K 9.73 USD $328.1 0.96 USD $338 0.99 USD $170.1M 496.01K USD 0 -$0.14 -0.0003 USD
Inter Gamma Investment Company Ltd  INTR.TA $7,462 21.76 USD
0
$151.42M 441.52K USD $7 0.02 USD $7,429 21.66 USD $7,429 21.66 USD $151.42M 441.52K USD 43.79 $1.7 0.004 USD
Lewinsky-Ofer Ltd.  LEOF.TA $467.5 1.36 USD
+5.13
$144.79M 422.2K USD $6.84K 19.96 USD $467.5 1.36 USD $467.5 1.36 USD $144.79M 422.2K USD 46.75 $0.1 0.0002 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,990 8.72 USD
-0.33
$135.22M 394.28K USD $822 2.4 USD $2,940 8.57 USD $3,000 8.75 USD $135.22M 394.28K USD 21.35 $1.4 0.004 USD
Elspec Engineering Ltd  ELSPC.TA $685.4 2 USD
-2.81
$133.13M 388.19K USD $17.67K 51.54 USD $679.9 1.98 USD $724.4 2.11 USD $133.13M 388.19K USD 10.54 $0.65 0.001 USD
Global Knafaim Leasing Ltd  GKL.TA $81.1 0.24 USD
+0.12
$131.43M 383.25K USD $60 0.17 USD $84.9 0.25 USD $84.9 0.25 USD $131.43M 383.25K USD 5.79 $0.14 0.0004 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,157 3.37 USD
+1.14
$127.27M 371.11K USD $654 1.91 USD $1,144 3.34 USD $1,174 3.42 USD $127.27M 371.11K USD 4.11 $2.81 0.008 USD
RSL Electronics Ltd.  RSEL.TA $1,206 3.52 USD
+0.67
$122.08M 355.98K USD $47K 137.05 USD $1,193 3.48 USD $1,233 3.6 USD $122.08M 355.98K USD 463.84 $0.03 0.00007 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,768 5.16 USD
+3.76
$115.88M 337.91K USD $4.02K 11.71 USD $1,703 4.97 USD $1,788 5.21 USD $115.88M 337.91K USD 10.78 $1.64 0.004 USD
Thirdeye Systems Ltd  THES.TA $445.8 1.3 USD
-1.59
$112.34M 327.57K USD $50.46K 147.13 USD $443.8 1.29 USD $456.8 1.33 USD $112.34M 327.57K USD 0 -$0.32 -0.0009 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,685 16.58 USD
0
$109.75M 320.04K USD $641 1.87 USD $5,685 16.58 USD $5,685 16.58 USD $109.75M 320.04K USD 1.47 $38.45 0.11 USD
Phinergy Ltd.  PNRG.TA $115.2 0.34 USD
-3.03
$100.61M 293.39K USD $25.16K 73.35 USD $111.3 0.32 USD $118.8 0.35 USD $100.61M 293.39K USD 0 -$0.7 -0.002 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Vision Sigma Ltd.  VISN.TA $5,705 16.64 USD
0
$93.69M 273.19K USD $14 0.04 USD $5,705 16.64 USD $5,705 16.64 USD $93.69M 273.19K USD 1.87 $30.38 0.09 USD
Scodix Ltd.  SCDX.TA $280 0.82 USD
0
$88.28M 257.42K USD $5.87K 17.11 USD $280 0.82 USD $290 0.85 USD $88.28M 257.42K USD 0 -$1.4 -0.004 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $400.8 1.17 USD
-1.35
$86.22M 251.41K USD $26.49K 77.24 USD $395.6 1.15 USD $406.3 1.18 USD $86.22M 251.41K USD 0 -$0.64 -0.001 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
O.R.T. Technologies Ltd  ORTC.TA $849.9 2.48 USD
+0.81
$72.04M 210.05K USD $1K 2.92 USD $847.3 2.47 USD $850 2.48 USD $72.04M 210.05K USD 265.59 $0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,201 3.5 USD
+1.18
$64.23M 187.29K USD $616 1.8 USD $1,193 3.48 USD $1,217 3.55 USD $64.23M 187.29K USD 0 -$1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $164.6 0.48 USD
-1.85
$48.76M 142.17K USD $20.62K 60.14 USD $163 0.48 USD $170.2 0.5 USD $48.76M 142.17K USD 0 -$1.51 -0.004 USD
Gencell Ltd  GNCL.TA $23.1 0.07 USD
-2.53
$25.62M 74.71K USD $75.84K 221.16 USD $22 0.06 USD $23.8 0.07 USD $25.62M 74.71K USD 0 -$0.68 -0.001 USD
Airtouch Solar Ltd  ARTS.TA $68.1 0.2 USD
-1.59
$24.83M 72.4K USD $13.72K 40.01 USD $67.5 0.2 USD $69.3 0.2 USD $24.83M 72.4K USD 0 -$0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA $14.8 0.04 USD
+4.23
$17.31M 50.49K USD $18.99K 55.39 USD $14.2 0.04 USD $14.8 0.04 USD $17.31M 50.49K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.37 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.