$3.55T
Capitalização total de mercado
$122.2B
Volume total
BTC 60.48%     ETH 9.29%
Dominância

País: Israel Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $1,380 4.02 USD
-1.08
$7.42B 21.64M USD $2.94M 8.57K USD $1,352 3.94 USD $1,413 4.12 USD $7.42B 21.64M USD 3.37 $4.09 0.01 USD
Elbit Systems Ltd.  ESLT.TA $139,100 405.61 USD
+2.43
$64.41B 187.8M USD $51.5K 150.17 USD $136,000 396.57 USD $139,370 406.4 USD $64.41B 187.8M USD 50.00 $27.82 0.08 USD
Shapir Engineering and Industry Ltd  SPEN.TA $2,745 8 USD
-0.47
$9.86B 28.75M USD $136.95K 399.35 USD $2,721 7.93 USD $2,787 8.13 USD $9.86B 28.75M USD 56.02 $0.49 0.001 USD
Electra Limited  ELTR.TA $206,100 600.98 USD
-1.2
$7.99B 23.3M USD $1.65K 4.81 USD $204,020 594.91 USD $208,600 608.27 USD $7.99B 23.3M USD 36.36 $56.68 0.17 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $9,456 27.57 USD
+1.9
$7.67B 22.36M USD $397.83K 1.16K USD $9,112 26.57 USD $9,600 27.99 USD $7.67B 22.36M USD 30.40 $3.11 0.009 USD
Shikun & Binui Ltd.  SKBN.TA $1,238 3.61 USD
+1.64
$6.78B 19.77M USD $340.47K 992.81 USD $1,209 3.53 USD $1,242 3.62 USD $6.78B 19.77M USD 0 -$0.65 -0.001 USD
Elco Ltd.  ELCO.TA $17,820 51.96 USD
+1.42
$4.8B 13.99M USD $12.37K 36.07 USD $17,370 50.65 USD $17,900 52.2 USD $4.8B 13.99M USD 0 -$3.92 -0.01 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $46,480 135.53 USD
-0.96
$4.27B 12.45M USD $21.49K 62.65 USD $45,820 133.61 USD $47,120 137.4 USD $4.27B 12.45M USD 31.55 $14.73 0.04 USD
Veridis Environment Ltd  VRDS.TA $2,426 7.07 USD
-0.7
$3.52B 10.27M USD $14.44K 42.1 USD $2,401 7 USD $2,443 7.12 USD $3.52B 10.27M USD 0 -$0.15 -0.0004 USD
Danya Cebus Ltd.  DNYA.TA $10,680 31.14 USD
+1.91
$3.37B 9.82M USD $70.35K 205.14 USD $10,400 30.33 USD $10,840 31.61 USD $3.37B 9.82M USD 19.74 $5.41 0.02 USD
Israel Shipyards Industries Ltd  ISHI.TA $12,330 35.95 USD
+0.74
$3.08B 8.99M USD $24.16K 70.44 USD $12,160 35.46 USD $12,580 36.68 USD $3.08B 8.99M USD 46.70 $2.64 0.007 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $37,520 109.41 USD
+0.72
$2.86B 8.33M USD $697 2.03 USD $37,050 108.04 USD $37,780 110.17 USD $2.86B 8.33M USD 44.24 $8.48 0.02 USD
Aryt Industries Ltd.  ARYT.TA $2,208 6.44 USD
-3.75
$2.33B 6.8M USD $543.27K 1.58K USD $2,200 6.42 USD $2,339 6.82 USD $2.33B 6.8M USD 36.19 $0.61 0.001 USD
Palram Industries (1990) Ltd  PLRM.TA $8,370 24.41 USD
+1.6
$2.15B 6.28M USD $18.98K 55.33 USD $8,172 23.83 USD $8,437 24.6 USD $2.15B 6.28M USD 9.28 $9.01 0.03 USD
Plasson Industries Ltd  PLSN.TA $21,630 63.07 USD
+0.09
$2.07B 6.02M USD $4.39K 12.79 USD $21,580 62.93 USD $21,770 63.48 USD $2.07B 6.02M USD 14.37 $15.05 0.04 USD
Scope Metals Group Ltd.  SCOP.TA $14,090 41.09 USD
+0.71
$1.73B 5.03M USD $3.25K 9.48 USD $13,890 40.5 USD $14,140 41.23 USD $1.73B 5.03M USD 12.00 $11.74 0.03 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $4,629 13.5 USD
+0.28
$1.67B 4.87M USD $1.61K 4.68 USD $4,524 13.19 USD $4,777 13.93 USD $1.67B 4.87M USD 27.71 $1.67 0.004 USD
FMS Enterprises Migun Ltd  FBRT.TA $16,980 49.51 USD
0
$1.56B 4.55M USD $7.11K 20.73 USD $16,800 48.99 USD $17,050 49.72 USD $1.56B 4.55M USD 10.14 $16.74 0.05 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $5,200 15.16 USD
+1.4
$1.24B 3.63M USD $16.73K 48.79 USD $5,090 14.84 USD $5,200 15.16 USD $1.24B 3.63M USD 25.61 $2.03 0.005 USD
TAT Technologies Ltd.  TATT.TA $11,000 32.08 USD
+0.92
$1.2B 3.51M USD $4.63K 13.51 USD $10,900 31.78 USD $11,100 32.37 USD $1.2B 3.51M USD 26.82 $4.1 0.01 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $17,050 49.72 USD
+0.53
$1.12B 3.27M USD $1.32K 3.86 USD $16,890 49.25 USD $17,050 49.72 USD $1.12B 3.27M USD 14.02 $12.16 0.04 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $277.2 0.81 USD
+0.43
$1.11B 3.23M USD $180.56K 526.5 USD $263.3 0.77 USD $285 0.83 USD $1.11B 3.23M USD 277.19 $0.01 0.00002 USD
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
Orbit Technologies Ltd  ORBI.TA $3,936 11.48 USD
+3.61
$994.27M 2.9M USD $126.91K 370.06 USD $3,779 11.02 USD $3,950 11.52 USD $994.27M 2.9M USD 23.71 $1.66 0.004 USD
Electreon Wireless Ltd  ELWS.TA $6,327 18.45 USD
+2.43
$856.43M 2.5M USD $27.74K 80.89 USD $6,014 17.54 USD $6,641 19.36 USD $856.43M 2.5M USD 0 -$6.8 -0.01 USD
The Gold Bond Group Ltd.  GOLD.TA $19,460 56.74 USD
+3.02
$783.73M 2.29M USD $13 0.04 USD $19,460 56.74 USD $19,460 56.74 USD $783.73M 2.29M USD 25.37 $7.67 0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA $1,025 2.99 USD
-0.68
$672.11M 1.96M USD $6.49K 18.92 USD $1,020 2.97 USD $1,042 3.04 USD $672.11M 1.96M USD 20.91 $0.49 0.001 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
Hamat Group Ltd.  HAMAT.TA $1,486 4.33 USD
+1.3
$544.53M 1.59M USD $2.53K 7.38 USD $1,460 4.26 USD $1,487 4.34 USD $544.53M 1.59M USD 53.07 $0.28 0.0008 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,316 3.84 USD
-0.9
$476.53M 1.39M USD $3.81K 11.12 USD $1,315 3.83 USD $1,327 3.87 USD $476.53M 1.39M USD 12.53 $1.05 0.003 USD
ETGA Group Ltd  ETGA.TA $2,056 6 USD
+0.78
$454.51M 1.33M USD $631 1.84 USD $2,030 5.92 USD $2,100 6.12 USD $454.51M 1.33M USD 13.61 $1.51 0.004 USD
Orian Sh.M. Ltd.  ORIN.TA $2,605 7.6 USD
+3.83
$440.17M 1.28M USD $256 0.75 USD $2,509 7.32 USD $2,611 7.61 USD $440.17M 1.28M USD 54.27 $0.48 0.001 USD
Baran Group Ltd  BRAN.TA $1,793 5.23 USD
0
$427.82M 1.25M USD $2.96K 8.62 USD $1,791 5.22 USD $1,799 5.25 USD $427.82M 1.25M USD 9.19 $1.95 0.005 USD
G1 Secure Solutions Ltd  GOSS.TA $527.4 1.54 USD
+7.87
$423.24M 1.23M USD $612 1.78 USD $488.9 1.43 USD $527.5 1.54 USD $423.24M 1.23M USD 20.28 $0.26 0.0007 USD
Payton Industries Ltd  PAYT.TA $6,034 17.59 USD
-1.9
$418.27M 1.22M USD $7.47K 21.77 USD $6,000 17.5 USD $6,098 17.78 USD $418.27M 1.22M USD 13.32 $4.53 0.01 USD
IMCO Industries Ltd.  IMCO.TA $6,975 20.34 USD
+0.2
$349.41M 1.02M USD $13.73K 40.04 USD $6,860 20 USD $7,099 20.7 USD $349.41M 1.02M USD 232.49 $0.3 0.0008 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $89.4 0.26 USD
+3
$340.53M 992.98K USD $153.49K 447.57 USD $82.3 0.24 USD $91.9 0.27 USD $340.53M 992.98K USD 0 -$0.14 -0.0004 USD
Turbogen Ltd  TURB.TA $1,852 5.4 USD
-0.54
$337.2M 983.25K USD $63.95K 186.48 USD $1,760 5.13 USD $1,898 5.53 USD $337.2M 983.25K USD 0 $0 0 USD
E.N. Shoham Business Ltd  SHOM.TA $815.9 2.38 USD
-1.82
$311.76M 909.07K USD $185.93K 542.15 USD $802.4 2.34 USD $831 2.42 USD $311.76M 909.07K USD 10.92 $0.75 0.002 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $446 1.3 USD
0
$273.08M 796.28K USD $681 1.99 USD $446 1.3 USD $446 1.3 USD $273.08M 796.28K USD 10.64 $0.42 0.001 USD
Knafaim Holdings Ltd.  KNFM.TA $1,661 4.84 USD
+0.67
$271.42M 791.46K USD $1.95K 5.7 USD $1,660 4.84 USD $1,663 4.85 USD $271.42M 791.46K USD 3.37 $4.92 0.01 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $1,933 5.64 USD
+0.52
$256.09M 746.76K USD $1.33K 3.88 USD $1,902 5.55 USD $1,934 5.64 USD $256.09M 746.76K USD 26.77 $0.72 0.002 USD
Amiad Water Systems Ltd.  AMD.TA $804.6 2.35 USD
+0.25
$245.29M 715.26K USD $153 0.45 USD $805.9 2.35 USD $805.9 2.35 USD $245.29M 715.26K USD 0 -$0.02 -0.00005 USD
Ludan Engineering Co. Ltd  LUDN.TA $1,928 5.62 USD
+0.1
$222.2M 647.92K USD $8.4K 24.48 USD $1,908 5.56 USD $1,948 5.68 USD $222.2M 647.92K USD 8.06 $2.39 0.006 USD
Lachish Industries Ltd  LHIS.TA $1,569 4.58 USD
0
$206.78M 602.96K USD $396 1.15 USD $1,550 4.52 USD $1,592 4.64 USD $206.78M 602.96K USD 28.01 $0.56 0.001 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,885 5.5 USD
0
$196.01M 571.56K USD $1.71K 4.99 USD $1,880 5.48 USD $1,885 5.5 USD $196.01M 571.56K USD 14.06 $1.34 0.003 USD
Lesico Ltd  LSCO.TA $329.2 0.96 USD
-1.41
$167.71M 489.02K USD $40.18K 117.16 USD $328 0.96 USD $332.9 0.97 USD $167.71M 489.02K USD 0 -$0.14 -0.0003 USD
Inter Gamma Investment Company Ltd  INTR.TA $7,462 21.76 USD
0
$151.42M 441.52K USD $7 0.02 USD $7,429 21.66 USD $7,429 21.66 USD $151.42M 441.52K USD 43.79 $1.7 0.004 USD
Lewinsky-Ofer Ltd.  LEOF.TA $468.5 1.37 USD
+0.21
$145.1M 423.1K USD $174 0.51 USD $469.9 1.37 USD $469.9 1.37 USD $145.1M 423.1K USD 46.85 $0.1 0.0002 USD
Elspec Engineering Ltd  ELSPC.TA $696.2 2.03 USD
+1.58
$135.23M 394.31K USD $221 0.64 USD $685.4 2 USD $724.5 2.11 USD $135.23M 394.31K USD 10.71 $0.65 0.001 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,963 8.64 USD
-0.9
$135.22M 394.28K USD $865 2.52 USD $2,857 8.33 USD $2,999 8.74 USD $135.22M 394.28K USD 21.16 $1.4 0.004 USD
Global Knafaim Leasing Ltd  GKL.TA $81.2 0.24 USD
+0.12
$131.59M 383.72K USD $110 0.32 USD $84.2 0.25 USD $84.2 0.25 USD $131.59M 383.72K USD 8.11 $0.1 0.0002 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,157 3.37 USD
0
$127.27M 371.11K USD $175 0.51 USD $1,157 3.37 USD $1,157 3.37 USD $127.27M 371.11K USD 4.11 $2.81 0.008 USD
RSL Electronics Ltd.  RSEL.TA $1,216 3.55 USD
+0.83
$123.09M 358.93K USD $13.99K 40.79 USD $1,205 3.51 USD $1,223 3.57 USD $123.09M 358.93K USD 467.69 $0.03 0.00007 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,769 5.16 USD
+0.06
$115.95M 338.1K USD $3.09K 9 USD $1,707 4.98 USD $1,770 5.16 USD $115.95M 338.1K USD 10.78 $1.64 0.004 USD
Thirdeye Systems Ltd  THES.TA $437.8 1.28 USD
-1.79
$112.34M 327.57K USD $110.72K 322.84 USD $434 1.27 USD $451.9 1.32 USD $112.34M 327.57K USD 0 -$0.32 -0.0009 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,636 16.43 USD
-0.86
$109.75M 320.04K USD $108 0.31 USD $5,567 16.23 USD $5,685 16.58 USD $109.75M 320.04K USD 1.46 $38.45 0.11 USD
Phinergy Ltd.  PNRG.TA $114.4 0.33 USD
-0.69
$100.61M 293.39K USD $8.73K 25.46 USD $113.2 0.33 USD $115.2 0.34 USD $100.61M 293.39K USD 0 -$0.7 -0.002 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Vision Sigma Ltd.  VISN.TA $5,705 16.64 USD
0
$93.69M 273.19K USD $14 0.04 USD $5,705 16.64 USD $5,705 16.64 USD $93.69M 273.19K USD 1.87 $30.38 0.09 USD
Scodix Ltd.  SCDX.TA $280 0.82 USD
0
$88.28M 257.42K USD $59 0.17 USD $280 0.82 USD $280 0.82 USD $88.28M 257.42K USD 0 -$1.4 -0.004 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $399 1.16 USD
-0.45
$85.83M 250.28K USD $53.37K 155.63 USD $380 1.11 USD $400.8 1.17 USD $85.83M 250.28K USD 0 -$0.64 -0.001 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
O.R.T. Technologies Ltd  ORTC.TA $849.9 2.48 USD
0
$71.46M 208.37K USD $1K 2.92 USD $847.3 2.47 USD $850 2.48 USD $71.46M 208.37K USD 265.59 $0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,164 3.39 USD
-3.08
$64.23M 187.29K USD $574 1.67 USD $1,152 3.36 USD $1,176 3.43 USD $64.23M 187.29K USD 0 -$1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $159.6 0.47 USD
-3.04
$47.27M 137.85K USD $35.92K 104.73 USD $157 0.46 USD $164.5 0.48 USD $47.27M 137.85K USD 0 -$1.43 -0.004 USD
Gencell Ltd  GNCL.TA $23.7 0.07 USD
+2.6
$26.29M 76.65K USD $117.47K 342.52 USD $22.9 0.07 USD $24 0.07 USD $26.29M 76.65K USD 0 -$0.64 -0.001 USD
Airtouch Solar Ltd  ARTS.TA $69.8 0.2 USD
+2.5
$25.45M 74.21K USD $5.46K 15.92 USD $68.1 0.2 USD $70 0.2 USD $25.45M 74.21K USD 0 -$0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA $15.1 0.04 USD
+2.03
$17.31M 50.49K USD $51.1K 149.01 USD $14.6 0.04 USD $15.6 0.05 USD $17.31M 50.49K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.24 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.