País: Israel Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (75)
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (75)
Industrial (75)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (1)
- Serviços de Segurança e Proteção (3)
- Conglomerados (8)
- Engenharia e Construção (17)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (6)
- Companhias Aéreas (2)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
El Al Israel Airlines Ltd. ELAL.TA | $1,380 4.02 USD |
-1.08
|
$7.42B 21.64M USD | $2.94M 8.57K USD | $1,352 3.94 USD | $1,413 4.12 USD | $7.42B 21.64M USD | 3.37 | $4.09 0.01 USD | |
Elbit Systems Ltd. ESLT.TA | $139,100 405.61 USD |
+2.43
|
$64.41B 187.8M USD | $51.5K 150.17 USD | $136,000 396.57 USD | $139,370 406.4 USD | $64.41B 187.8M USD | 50.00 | $27.82 0.08 USD | |
Shapir Engineering and Industry Ltd SPEN.TA | $2,745 8 USD |
-0.47
|
$9.86B 28.75M USD | $136.95K 399.35 USD | $2,721 7.93 USD | $2,787 8.13 USD | $9.86B 28.75M USD | 56.02 | $0.49 0.001 USD | |
Electra Limited ELTR.TA | $206,100 600.98 USD |
-1.2
|
$7.99B 23.3M USD | $1.65K 4.81 USD | $204,020 594.91 USD | $208,600 608.27 USD | $7.99B 23.3M USD | 36.36 | $56.68 0.17 USD | |
NextVision Stabilized Systems, Ltd. NXSN.TA | $9,456 27.57 USD |
+1.9
|
$7.67B 22.36M USD | $397.83K 1.16K USD | $9,112 26.57 USD | $9,600 27.99 USD | $7.67B 22.36M USD | 30.40 | $3.11 0.009 USD | |
Shikun & Binui Ltd. SKBN.TA | $1,238 3.61 USD |
+1.64
|
$6.78B 19.77M USD | $340.47K 992.81 USD | $1,209 3.53 USD | $1,242 3.62 USD | $6.78B 19.77M USD | 0 | -$0.65 -0.001 USD | |
Elco Ltd. ELCO.TA | $17,820 51.96 USD |
+1.42
|
$4.8B 13.99M USD | $12.37K 36.07 USD | $17,370 50.65 USD | $17,900 52.2 USD | $4.8B 13.99M USD | 0 | -$3.92 -0.01 USD | |
Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $46,480 135.53 USD |
-0.96
|
$4.27B 12.45M USD | $21.49K 62.65 USD | $45,820 133.61 USD | $47,120 137.4 USD | $4.27B 12.45M USD | 31.55 | $14.73 0.04 USD | |
Veridis Environment Ltd VRDS.TA | $2,426 7.07 USD |
-0.7
|
$3.52B 10.27M USD | $14.44K 42.1 USD | $2,401 7 USD | $2,443 7.12 USD | $3.52B 10.27M USD | 0 | -$0.15 -0.0004 USD | |
Danya Cebus Ltd. DNYA.TA | $10,680 31.14 USD |
+1.91
|
$3.37B 9.82M USD | $70.35K 205.14 USD | $10,400 30.33 USD | $10,840 31.61 USD | $3.37B 9.82M USD | 19.74 | $5.41 0.02 USD | |
Israel Shipyards Industries Ltd ISHI.TA | $12,330 35.95 USD |
+0.74
|
$3.08B 8.99M USD | $24.16K 70.44 USD | $12,160 35.46 USD | $12,580 36.68 USD | $3.08B 8.99M USD | 46.70 | $2.64 0.007 USD | |
Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $37,520 109.41 USD |
+0.72
|
$2.86B 8.33M USD | $697 2.03 USD | $37,050 108.04 USD | $37,780 110.17 USD | $2.86B 8.33M USD | 44.24 | $8.48 0.02 USD | |
Aryt Industries Ltd. ARYT.TA | $2,208 6.44 USD |
-3.75
|
$2.33B 6.8M USD | $543.27K 1.58K USD | $2,200 6.42 USD | $2,339 6.82 USD | $2.33B 6.8M USD | 36.19 | $0.61 0.001 USD | |
Palram Industries (1990) Ltd PLRM.TA | $8,370 24.41 USD |
+1.6
|
$2.15B 6.28M USD | $18.98K 55.33 USD | $8,172 23.83 USD | $8,437 24.6 USD | $2.15B 6.28M USD | 9.28 | $9.01 0.03 USD | |
Plasson Industries Ltd PLSN.TA | $21,630 63.07 USD |
+0.09
|
$2.07B 6.02M USD | $4.39K 12.79 USD | $21,580 62.93 USD | $21,770 63.48 USD | $2.07B 6.02M USD | 14.37 | $15.05 0.04 USD | |
Scope Metals Group Ltd. SCOP.TA | $14,090 41.09 USD |
+0.71
|
$1.73B 5.03M USD | $3.25K 9.48 USD | $13,890 40.5 USD | $14,140 41.23 USD | $1.73B 5.03M USD | 12.00 | $11.74 0.03 USD | |
Rimon Consulting & Management Services Ltd. RMON.TA | $4,629 13.5 USD |
+0.28
|
$1.67B 4.87M USD | $1.61K 4.68 USD | $4,524 13.19 USD | $4,777 13.93 USD | $1.67B 4.87M USD | 27.71 | $1.67 0.004 USD | |
FMS Enterprises Migun Ltd FBRT.TA | $16,980 49.51 USD |
0
|
$1.56B 4.55M USD | $7.11K 20.73 USD | $16,800 48.99 USD | $17,050 49.72 USD | $1.56B 4.55M USD | 10.14 | $16.74 0.05 USD | |
Ashot Ashkelon Industries Ltd. ASHO.TA | $5,200 15.16 USD |
+1.4
|
$1.24B 3.63M USD | $16.73K 48.79 USD | $5,090 14.84 USD | $5,200 15.16 USD | $1.24B 3.63M USD | 25.61 | $2.03 0.005 USD | |
TAT Technologies Ltd. TATT.TA | $11,000 32.08 USD |
+0.92
|
$1.2B 3.51M USD | $4.63K 13.51 USD | $10,900 31.78 USD | $11,100 32.37 USD | $1.2B 3.51M USD | 26.82 | $4.1 0.01 USD | |
Cohen Development Gas & Oil Ltd. CDEV.TA | $17,050 49.72 USD |
+0.53
|
$1.12B 3.27M USD | $1.32K 3.86 USD | $16,890 49.25 USD | $17,050 49.72 USD | $1.12B 3.27M USD | 14.02 | $12.16 0.04 USD | |
Amos Luzon Development and Energy Group Ltd LUZN.TA | $277.2 0.81 USD |
+0.43
|
$1.11B 3.23M USD | $180.56K 526.5 USD | $263.3 0.77 USD | $285 0.83 USD | $1.11B 3.23M USD | 277.19 | $0.01 0.00002 USD | |
Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
Orbit Technologies Ltd ORBI.TA | $3,936 11.48 USD |
+3.61
|
$994.27M 2.9M USD | $126.91K 370.06 USD | $3,779 11.02 USD | $3,950 11.52 USD | $994.27M 2.9M USD | 23.71 | $1.66 0.004 USD | |
Electreon Wireless Ltd ELWS.TA | $6,327 18.45 USD |
+2.43
|
$856.43M 2.5M USD | $27.74K 80.89 USD | $6,014 17.54 USD | $6,641 19.36 USD | $856.43M 2.5M USD | 0 | -$6.8 -0.01 USD | |
The Gold Bond Group Ltd. GOLD.TA | $19,460 56.74 USD |
+3.02
|
$783.73M 2.29M USD | $13 0.04 USD | $19,460 56.74 USD | $19,460 56.74 USD | $783.73M 2.29M USD | 25.37 | $7.67 0.02 USD | |
Oron Group Investments & Holdings Ltd ORON.TA | $1,025 2.99 USD |
-0.68
|
$672.11M 1.96M USD | $6.49K 18.92 USD | $1,020 2.97 USD | $1,042 3.04 USD | $672.11M 1.96M USD | 20.91 | $0.49 0.001 USD | |
Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
Hamat Group Ltd. HAMAT.TA | $1,486 4.33 USD |
+1.3
|
$544.53M 1.59M USD | $2.53K 7.38 USD | $1,460 4.26 USD | $1,487 4.34 USD | $544.53M 1.59M USD | 53.07 | $0.28 0.0008 USD | |
El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,316 3.84 USD |
-0.9
|
$476.53M 1.39M USD | $3.81K 11.12 USD | $1,315 3.83 USD | $1,327 3.87 USD | $476.53M 1.39M USD | 12.53 | $1.05 0.003 USD | |
ETGA Group Ltd ETGA.TA | $2,056 6 USD |
+0.78
|
$454.51M 1.33M USD | $631 1.84 USD | $2,030 5.92 USD | $2,100 6.12 USD | $454.51M 1.33M USD | 13.61 | $1.51 0.004 USD | |
Orian Sh.M. Ltd. ORIN.TA | $2,605 7.6 USD |
+3.83
|
$440.17M 1.28M USD | $256 0.75 USD | $2,509 7.32 USD | $2,611 7.61 USD | $440.17M 1.28M USD | 54.27 | $0.48 0.001 USD | |
Baran Group Ltd BRAN.TA | $1,793 5.23 USD |
0
|
$427.82M 1.25M USD | $2.96K 8.62 USD | $1,791 5.22 USD | $1,799 5.25 USD | $427.82M 1.25M USD | 9.19 | $1.95 0.005 USD | |
G1 Secure Solutions Ltd GOSS.TA | $527.4 1.54 USD |
+7.87
|
$423.24M 1.23M USD | $612 1.78 USD | $488.9 1.43 USD | $527.5 1.54 USD | $423.24M 1.23M USD | 20.28 | $0.26 0.0007 USD | |
Payton Industries Ltd PAYT.TA | $6,034 17.59 USD |
-1.9
|
$418.27M 1.22M USD | $7.47K 21.77 USD | $6,000 17.5 USD | $6,098 17.78 USD | $418.27M 1.22M USD | 13.32 | $4.53 0.01 USD | |
IMCO Industries Ltd. IMCO.TA | $6,975 20.34 USD |
+0.2
|
$349.41M 1.02M USD | $13.73K 40.04 USD | $6,860 20 USD | $7,099 20.7 USD | $349.41M 1.02M USD | 232.49 | $0.3 0.0008 USD | |
Rav-Bariach (08) Industries Ltd. BRIH.TA | $89.4 0.26 USD |
+3
|
$340.53M 992.98K USD | $153.49K 447.57 USD | $82.3 0.24 USD | $91.9 0.27 USD | $340.53M 992.98K USD | 0 | -$0.14 -0.0004 USD | |
Turbogen Ltd TURB.TA | $1,852 5.4 USD |
-0.54
|
$337.2M 983.25K USD | $63.95K 186.48 USD | $1,760 5.13 USD | $1,898 5.53 USD | $337.2M 983.25K USD | 0 | $0 0 USD | |
E.N. Shoham Business Ltd SHOM.TA | $815.9 2.38 USD |
-1.82
|
$311.76M 909.07K USD | $185.93K 542.15 USD | $802.4 2.34 USD | $831 2.42 USD | $311.76M 909.07K USD | 10.92 | $0.75 0.002 USD | |
Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
Overseas Commerce Ltd. OVRS.TA | $446 1.3 USD |
0
|
$273.08M 796.28K USD | $681 1.99 USD | $446 1.3 USD | $446 1.3 USD | $273.08M 796.28K USD | 10.64 | $0.42 0.001 USD | |
Knafaim Holdings Ltd. KNFM.TA | $1,661 4.84 USD |
+0.67
|
$271.42M 791.46K USD | $1.95K 5.7 USD | $1,660 4.84 USD | $1,663 4.85 USD | $271.42M 791.46K USD | 3.37 | $4.92 0.01 USD | |
Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,933 5.64 USD |
+0.52
|
$256.09M 746.76K USD | $1.33K 3.88 USD | $1,902 5.55 USD | $1,934 5.64 USD | $256.09M 746.76K USD | 26.77 | $0.72 0.002 USD | |
Amiad Water Systems Ltd. AMD.TA | $804.6 2.35 USD |
+0.25
|
$245.29M 715.26K USD | $153 0.45 USD | $805.9 2.35 USD | $805.9 2.35 USD | $245.29M 715.26K USD | 0 | -$0.02 -0.00005 USD | |
Ludan Engineering Co. Ltd LUDN.TA | $1,928 5.62 USD |
+0.1
|
$222.2M 647.92K USD | $8.4K 24.48 USD | $1,908 5.56 USD | $1,948 5.68 USD | $222.2M 647.92K USD | 8.06 | $2.39 0.006 USD | |
Lachish Industries Ltd LHIS.TA | $1,569 4.58 USD |
0
|
$206.78M 602.96K USD | $396 1.15 USD | $1,550 4.52 USD | $1,592 4.64 USD | $206.78M 602.96K USD | 28.01 | $0.56 0.001 USD | |
Shagrir Group Vehicle Services Ltd SHGR.TA | $1,885 5.5 USD |
0
|
$196.01M 571.56K USD | $1.71K 4.99 USD | $1,880 5.48 USD | $1,885 5.5 USD | $196.01M 571.56K USD | 14.06 | $1.34 0.003 USD | |
Lesico Ltd LSCO.TA | $329.2 0.96 USD |
-1.41
|
$167.71M 489.02K USD | $40.18K 117.16 USD | $328 0.96 USD | $332.9 0.97 USD | $167.71M 489.02K USD | 0 | -$0.14 -0.0003 USD | |
Inter Gamma Investment Company Ltd INTR.TA | $7,462 21.76 USD |
0
|
$151.42M 441.52K USD | $7 0.02 USD | $7,429 21.66 USD | $7,429 21.66 USD | $151.42M 441.52K USD | 43.79 | $1.7 0.004 USD | |
Lewinsky-Ofer Ltd. LEOF.TA | $468.5 1.37 USD |
+0.21
|
$145.1M 423.1K USD | $174 0.51 USD | $469.9 1.37 USD | $469.9 1.37 USD | $145.1M 423.1K USD | 46.85 | $0.1 0.0002 USD | |
Elspec Engineering Ltd ELSPC.TA | $696.2 2.03 USD |
+1.58
|
$135.23M 394.31K USD | $221 0.64 USD | $685.4 2 USD | $724.5 2.11 USD | $135.23M 394.31K USD | 10.71 | $0.65 0.001 USD | |
Aran Research & Development (1982) Ltd. ARAN.TA | $2,963 8.64 USD |
-0.9
|
$135.22M 394.28K USD | $865 2.52 USD | $2,857 8.33 USD | $2,999 8.74 USD | $135.22M 394.28K USD | 21.16 | $1.4 0.004 USD | |
Global Knafaim Leasing Ltd GKL.TA | $81.2 0.24 USD |
+0.12
|
$131.59M 383.72K USD | $110 0.32 USD | $84.2 0.25 USD | $84.2 0.25 USD | $131.59M 383.72K USD | 8.11 | $0.1 0.0002 USD | |
Birman Wood & Hardware Ltd BIRM.TA | $1,157 3.37 USD |
0
|
$127.27M 371.11K USD | $175 0.51 USD | $1,157 3.37 USD | $1,157 3.37 USD | $127.27M 371.11K USD | 4.11 | $2.81 0.008 USD | |
RSL Electronics Ltd. RSEL.TA | $1,216 3.55 USD |
+0.83
|
$123.09M 358.93K USD | $13.99K 40.79 USD | $1,205 3.51 USD | $1,223 3.57 USD | $123.09M 358.93K USD | 467.69 | $0.03 0.00007 USD | |
Amanet Management & Systems Ltd. AMAN.TA | $1,769 5.16 USD |
+0.06
|
$115.95M 338.1K USD | $3.09K 9 USD | $1,707 4.98 USD | $1,770 5.16 USD | $115.95M 338.1K USD | 10.78 | $1.64 0.004 USD | |
Thirdeye Systems Ltd THES.TA | $437.8 1.28 USD |
-1.79
|
$112.34M 327.57K USD | $110.72K 322.84 USD | $434 1.27 USD | $451.9 1.32 USD | $112.34M 327.57K USD | 0 | -$0.32 -0.0009 USD | |
Fridenson Logistic Services Ltd FRDN.TA | $5,636 16.43 USD |
-0.86
|
$109.75M 320.04K USD | $108 0.31 USD | $5,567 16.23 USD | $5,685 16.58 USD | $109.75M 320.04K USD | 1.46 | $38.45 0.11 USD | |
Phinergy Ltd. PNRG.TA | $114.4 0.33 USD |
-0.69
|
$100.61M 293.39K USD | $8.73K 25.46 USD | $113.2 0.33 USD | $115.2 0.34 USD | $100.61M 293.39K USD | 0 | -$0.7 -0.002 USD | |
Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
Vision Sigma Ltd. VISN.TA | $5,705 16.64 USD |
0
|
$93.69M 273.19K USD | $14 0.04 USD | $5,705 16.64 USD | $5,705 16.64 USD | $93.69M 273.19K USD | 1.87 | $30.38 0.09 USD | |
Scodix Ltd. SCDX.TA | $280 0.82 USD |
0
|
$88.28M 257.42K USD | $59 0.17 USD | $280 0.82 USD | $280 0.82 USD | $88.28M 257.42K USD | 0 | -$1.4 -0.004 USD | |
Augwind Energy Tech Storage Ltd AUGN.TA | $399 1.16 USD |
-0.45
|
$85.83M 250.28K USD | $53.37K 155.63 USD | $380 1.11 USD | $400.8 1.17 USD | $85.83M 250.28K USD | 0 | -$0.64 -0.001 USD | |
B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
O.R.T. Technologies Ltd ORTC.TA | $849.9 2.48 USD |
0
|
$71.46M 208.37K USD | $1K 2.92 USD | $847.3 2.47 USD | $850 2.48 USD | $71.46M 208.37K USD | 265.59 | $0.03 0.00009 USD | |
E.S. Australia Israel Holdings Ltd AUIS.TA | $1,164 3.39 USD |
-3.08
|
$64.23M 187.29K USD | $574 1.67 USD | $1,152 3.36 USD | $1,176 3.43 USD | $64.23M 187.29K USD | 0 | -$1.06 -0.003 USD | |
Aquarius Engines (A.M) Ltd. AQUA.TA | $159.6 0.47 USD |
-3.04
|
$47.27M 137.85K USD | $35.92K 104.73 USD | $157 0.46 USD | $164.5 0.48 USD | $47.27M 137.85K USD | 0 | -$1.43 -0.004 USD | |
Gencell Ltd GNCL.TA | $23.7 0.07 USD |
+2.6
|
$26.29M 76.65K USD | $117.47K 342.52 USD | $22.9 0.07 USD | $24 0.07 USD | $26.29M 76.65K USD | 0 | -$0.64 -0.001 USD | |
Airtouch Solar Ltd ARTS.TA | $69.8 0.2 USD |
+2.5
|
$25.45M 74.21K USD | $5.46K 15.92 USD | $68.1 0.2 USD | $70 0.2 USD | $25.45M 74.21K USD | 0 | -$0.49 -0.001 USD | |
Beyon3D Ltd. BYON.TA | $15.1 0.04 USD |
+2.03
|
$17.31M 50.49K USD | $51.1K 149.01 USD | $14.6 0.04 USD | $15.6 0.05 USD | $17.31M 50.49K USD | 0 | $0 0 USD | |
Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.24 -0.006 USD | |
Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}