$2.23T
Capitalização total de mercado
$84.52B
Volume total
BTC 55.91%     ETH 9.02%
Dominância

País: Israel Bolsa: Tel Aviv Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA ILA 1,292.00 3.75 USD
+3.28
ILA 7.60B 22.16M USD ILA 1.18M 3.21K USD ILA 1,260.00 3.67 USD ILA 1,319.00 3.85 USD ILA 7.60B 22.16M USD 10.90 ILA 1.18 0.003 USD
Elbit Systems Ltd.  ESLT.TA ILA 245,230.00 715.08 USD
-0.84
ILA 114.85B 334.89M USD ILA 23.62K 68.88 USD ILA 241,000.00 702.75 USD ILA 247,830.00 722.66 USD ILA 114.85B 334.89M USD 68.38 ILA 35.86 0.1 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA ILA 28,860.00 84.15 USD
+2.67
ILA 26.63B 77.67M USD ILA 79.54K 231.94 USD ILA 28,000.00 81.65 USD ILA 29,090.00 84.83 USD ILA 26.63B 77.67M USD 79.06 ILA 3.65 0.01 USD
Shapir Engineering and Industry Ltd  SPEN.TA ILA 4,424.00 12.9 USD
-3.51
ILA 15.87B 46.29M USD ILA 932.05K 2.72K USD ILA 4,419.00 12.89 USD ILA 4,659.00 13.59 USD ILA 15.87B 46.29M USD 58.98 ILA 0.75 0.002 USD
Shikun & Binui Ltd.  SKBN.TA ILA 2,062.00 6.01 USD
-2.18
ILA 12.01B 35.01M USD ILA 241.80K 705.08 USD ILA 2,025.00 5.9 USD ILA 2,144.00 6.25 USD ILA 12.01B 35.01M USD 0 -ILA 0.24 -0.0006 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA ILA 90,890.00 265.03 USD
+2.6
ILA 8.67B 25.27M USD ILA 63.57K 185.37 USD ILA 87,560.00 255.32 USD ILA 91,430.00 266.61 USD ILA 8.67B 25.27M USD 61.78 ILA 14.71 0.04 USD
Electra Limited  ELTR.TA ILA 10,890.00 31.75 USD
+2.74
ILA 8.34B 24.33M USD ILA 101.88K 297.08 USD ILA 10,600.00 30.91 USD ILA 11,000.00 32.08 USD ILA 8.34B 24.33M USD 54.17 ILA 2.01 0.005 USD
Veridis Environment Ltd  VRDS.TA ILA 4,834.00 14.1 USD
-2.78
ILA 7.42B 21.64M USD ILA 88.50K 258.05 USD ILA 4,800.00 14 USD ILA 5,017.00 14.63 USD ILA 7.42B 21.64M USD 22.27 ILA 2.17 0.006 USD
Rimon Consulting & Management Services Ltd.  RMON.TA ILA 13,070.00 38.11 USD
+0.62
ILA 4.74B 13.82M USD ILA 25.06K 73.07 USD ILA 12,970.00 37.82 USD ILA 13,270.00 38.69 USD ILA 4.74B 13.82M USD 71.03 ILA 1.84 0.005 USD
Lapidoth Capital Ltd  LAPD.TA ILA 7,746.00 22.59 USD
-3.18
ILA 4.62B 13.46M USD ILA 8.74K 25.48 USD ILA 7,644.00 22.29 USD ILA 8,054.00 23.49 USD ILA 4.62B 13.46M USD 17.76 ILA 4.36 0.01 USD
Danya Cebus Ltd.  DNYA.TA ILA 13,440.00 39.19 USD
-0.88
ILA 4.42B 12.89M USD ILA 17.87K 52.1 USD ILA 13,280.00 38.72 USD ILA 13,690.00 39.92 USD ILA 4.42B 12.89M USD 26.40 ILA 5.09 0.01 USD
Elco Ltd.  ELCO.TA ILA 14,500.00 42.28 USD
+0.35
ILA 3.80B 11.09M USD ILA 11.16K 32.54 USD ILA 14,360.00 41.87 USD ILA 14,700.00 42.86 USD ILA 3.80B 11.09M USD 226.56 ILA 0.64 0.001 USD
Scope Metals Group Ltd.  SCOP.TA ILA 26,390.00 76.95 USD
+0.57
ILA 3.49B 10.18M USD ILA 22.50K 65.61 USD ILA 26,040.00 75.93 USD ILA 27,050.00 78.88 USD ILA 3.49B 10.18M USD 20.77 ILA 12.70 0.04 USD
Israel Shipyards Industries Ltd  ISHI.TA ILA 13,930.00 40.62 USD
+0.87
ILA 3.48B 10.15M USD ILA 6.21K 18.1 USD ILA 13,580.00 39.6 USD ILA 13,930.00 40.62 USD ILA 3.48B 10.15M USD 132.66 ILA 1.05 0.003 USD
Aryt Industries Ltd.  ARYT.TA ILA 2,740.00 7.99 USD
-5.52
ILA 2.79B 8.13M USD ILA 428.52K 1.25K USD ILA 2,723.00 7.94 USD ILA 2,919.00 8.51 USD ILA 2.79B 8.13M USD 7.89 ILA 3.47 0.01 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA ILA 618.50 1.8 USD
-2.49
ILA 2.71B 7.89M USD ILA 259.11K 755.54 USD ILA 596.60 1.74 USD ILA 633.20 1.85 USD ILA 2.71B 7.89M USD 28.11 ILA 0.22 0.0006 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA ILA 49,830.00 145.3 USD
-2.08
ILA 2.28B 6.65M USD ILA 433.00 1.26 USD ILA 49,830.00 145.3 USD ILA 50,990.00 148.68 USD ILA 2.28B 6.65M USD 36.93 ILA 13.49 0.04 USD
FMS Enterprises Migun Ltd  FBRT.TA ILA 24,270.00 70.77 USD
+2.84
ILA 2.23B 6.51M USD ILA 8.13K 23.7 USD ILA 23,380.00 68.18 USD ILA 24,400.00 71.15 USD ILA 2.23B 6.51M USD 19.00 ILA 12.77 0.04 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA ILA 8,659.00 25.25 USD
-2.27
ILA 2.19B 6.4M USD ILA 13.51K 39.38 USD ILA 8,586.00 25.04 USD ILA 8,955.00 26.11 USD ILA 2.19B 6.4M USD 33.43 ILA 2.59 0.007 USD
Oron Group Investments & Holdings Ltd  ORON.TA ILA 2,927.00 8.54 USD
-0.61
ILA 2.09B 6.11M USD ILA 45.13K 131.59 USD ILA 2,852.00 8.32 USD ILA 2,937.00 8.56 USD ILA 2.09B 6.11M USD 71.39 ILA 0.41 0.001 USD
TAT Technologies Ltd.  TATT.TA ILA 12,860.00 37.5 USD
-2.43
ILA 1.67B 4.87M USD ILA 32.48K 94.72 USD ILA 12,500.00 36.45 USD ILA 12,980.00 37.85 USD ILA 1.67B 4.87M USD 34.47 ILA 3.73 0.01 USD
Plasson Industries Ltd  PLSN.TA ILA 17,010.00 49.6 USD
+0.89
ILA 1.62B 4.74M USD ILA 4.21K 12.27 USD ILA 16,590.00 48.38 USD ILA 17,040.00 49.69 USD ILA 1.62B 4.74M USD 9.82 ILA 17.32 0.05 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA ILA 16,630.00 48.49 USD
-2.06
ILA 1.16B 3.38M USD ILA 2.29K 6.67 USD ILA 16,420.00 47.88 USD ILA 16,980.00 49.51 USD ILA 1.16B 3.38M USD 12.56 ILA 13.23 0.04 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA ILA 3,142.00 9.16 USD
+3.08
ILA 1.15B 3.36M USD ILA 121.74K 354.99 USD ILA 2,962.00 8.64 USD ILA 3,142.00 9.16 USD ILA 1.15B 3.36M USD 43.04 ILA 0.73 0.002 USD
Palram Industries (1990) Ltd  PLRM.TA ILA 4,471.00 13.04 USD
+0.63
ILA 1.15B 3.35M USD ILA 10.18K 29.69 USD ILA 4,439.00 12.94 USD ILA 4,476.00 13.05 USD ILA 1.15B 3.35M USD 7.09 ILA 6.30 0.02 USD
The Gold Bond Group Ltd.  GOLD.TA ILA 27,210.00 79.34 USD
0
ILA 1.10B 3.2M USD ILA 9.00 0.03 USD ILA 27,210.00 79.34 USD ILA 27,210.00 79.34 USD ILA 1.10B 3.2M USD 34.14 ILA 7.97 0.02 USD
Orbit Technologies Ltd  ORBI.TA ILA 4,233.00 12.34 USD
0
ILA 1.08B 3.14M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 1.08B 3.14M USD 0 ILA 0.00 0 USD
G1 Secure Solutions Ltd  GOSS.TA ILA 1,105.00 3.22 USD
0
ILA 902.15M 2.63M USD ILA 2.70K 7.87 USD ILA 1,104.00 3.22 USD ILA 1,125.00 3.28 USD ILA 902.15M 2.63M USD 22.55 ILA 0.49 0.001 USD
Payton Industries Ltd  PAYT.TA ILA 9,874.00 28.79 USD
+14.97
ILA 816.39M 2.38M USD ILA 115.37K 336.42 USD ILA 8,619.00 25.13 USD ILA 10,200.00 29.74 USD ILA 816.39M 2.38M USD 27.12 ILA 3.64 0.01 USD
Tigbur Group Ltd  TIGBUR.TA ILA 6,445.00 18.79 USD
+0.84
ILA 685.50M 2M USD ILA 1.91K 5.56 USD ILA 6,283.00 18.32 USD ILA 6,489.00 18.92 USD ILA 685.50M 2M USD 17.14 ILA 3.76 0.01 USD
Electreon Wireless Ltd  ELWS.TA ILA 4,273.00 12.46 USD
-1.02
ILA 639.48M 1.86M USD ILA 4.77K 13.92 USD ILA 4,251.00 12.4 USD ILA 4,325.00 12.61 USD ILA 639.48M 1.86M USD 0 -ILA 7.15 -0.02 USD
Baran Group Ltd  BRAN.TA ILA 2,120.00 6.18 USD
+0.47
ILA 576.30M 1.68M USD ILA 39.66K 115.65 USD ILA 2,104.00 6.14 USD ILA 2,129.00 6.21 USD ILA 576.30M 1.68M USD 22.31 ILA 0.95 0.002 USD
Hamat Group Ltd.  HAMAT.TA ILA 1,561.00 4.55 USD
-0.13
ILA 572.01M 1.67M USD ILA 1.37K 4 USD ILA 1,548.00 4.51 USD ILA 1,573.00 4.59 USD ILA 572.01M 1.67M USD 17.15 ILA 0.91 0.002 USD
ETGA Group Ltd  ETGA.TA ILA 2,438.00 7.11 USD
-4.58
ILA 539.74M 1.57M USD ILA 84.00 0.24 USD ILA 2,425.00 7.07 USD ILA 2,438.00 7.11 USD ILA 539.74M 1.57M USD 14.09 ILA 1.73 0.005 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA ILA 106.90 0.31 USD
-0.56
ILA 442.44M 1.29M USD ILA 20.06K 58.49 USD ILA 106.50 0.31 USD ILA 108.50 0.32 USD ILA 442.44M 1.29M USD 53.45 ILA 0.02 0.00005 USD
Turbogen Ltd  TURB.TA ILA 1,890.00 5.51 USD
+1.78
ILA 423.38M 1.23M USD ILA 3.58K 10.45 USD ILA 1,845.00 5.38 USD ILA 1,913.00 5.58 USD ILA 423.38M 1.23M USD 0 -ILA 4.10 -0.01 USD
Orian Sh.M. Ltd.  ORIN.TA ILA 2,254.00 6.57 USD
+2.45
ILA 405.91M 1.18M USD ILA 1.42K 4.13 USD ILA 2,254.00 6.57 USD ILA 2,270.00 6.62 USD ILA 405.91M 1.18M USD 0 -ILA 0.20 -0.0005 USD
Knafaim Holdings Ltd.  KNFM.TA ILA 1,895.00 5.53 USD
-0.79
ILA 309.66M 902.96K USD ILA 2.42K 7.06 USD ILA 1,887.00 5.5 USD ILA 1,970.00 5.74 USD ILA 309.66M 902.96K USD 4.82 ILA 3.93 0.01 USD
Overseas Commerce Ltd.  OVRS.TA ILA 553.00 1.61 USD
0
ILA 305.15M 889.8K USD ILA 55.24K 161.08 USD ILA 550.00 1.6 USD ILA 559.70 1.63 USD ILA 305.15M 889.8K USD 11.28 ILA 0.49 0.001 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA ILA 2,144.00 6.25 USD
-0.88
ILA 284.05M 828.27K USD ILA 1.48K 4.32 USD ILA 2,117.00 6.17 USD ILA 2,163.00 6.31 USD ILA 284.05M 828.27K USD 29.69 ILA 0.72 0.002 USD
Global Knafaim Leasing Ltd  GKL.TA ILA 90.00 0.26 USD
-2.07
ILA 243.54M 710.15K USD ILA 63.09K 183.97 USD ILA 89.80 0.26 USD ILA 91.90 0.27 USD ILA 243.54M 710.15K USD 9.00 ILA 0.10 0.0002 USD
IMCO Industries Ltd.  IMCO.TA ILA 4,662.00 13.59 USD
-0.19
ILA 234.80M 684.66K USD ILA 8.79K 25.63 USD ILA 4,500.00 13.12 USD ILA 4,665.00 13.6 USD ILA 234.80M 684.66K USD 11.34 ILA 4.11 0.01 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA ILA 2,079.00 6.06 USD
+1.86
ILA 216.20M 630.43K USD ILA 229.00 0.67 USD ILA 2,041.00 5.95 USD ILA 2,085.00 6.08 USD ILA 216.20M 630.43K USD 12.83 ILA 1.62 0.004 USD
Phinergy Ltd.  PNRG.TA ILA 178.80 0.52 USD
+5.11
ILA 213.37M 622.17K USD ILA 391.27K 1.14K USD ILA 171.00 0.5 USD ILA 181.80 0.53 USD ILA 213.37M 622.17K USD 0 -ILA 0.91 -0.002 USD
Thirdeye Systems Ltd  THES.TA ILA 509.00 1.48 USD
-1.64
ILA 212.34M 619.18K USD ILA 663.83K 1.94K USD ILA 461.20 1.34 USD ILA 515.00 1.5 USD ILA 212.34M 619.18K USD 0 -ILA 0.52 -0.001 USD
Amiad Water Systems Ltd.  AMD.TA ILA 684.20 2 USD
+3.67
ILA 208.74M 608.67K USD ILA 126.00 0.37 USD ILA 684.20 2 USD ILA 684.20 2 USD ILA 208.74M 608.67K USD 0 -ILA 0.44 -0.001 USD
Airengy Tech Ltd  AUGN.TA ILA 758.70 2.21 USD
0
ILA 208.73M 608.66K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 208.73M 608.66K USD 0 ILA 0.00 0 USD
Aran Research & Development (1982) Ltd.  ARAN.TA ILA 4,460.00 13.01 USD
+1.43
ILA 201.69M 588.13K USD ILA 596.00 1.74 USD ILA 4,300.00 12.54 USD ILA 4,649.00 13.56 USD ILA 201.69M 588.13K USD 10.90 ILA 4.09 0.01 USD
Avrot Industries Ltd  AVRT.TA ILA 55.80 0.16 USD
-0.36
ILA 195.41M 569.8K USD ILA 850.00 2.48 USD ILA 55.80 0.16 USD ILA 55.80 0.16 USD ILA 195.41M 569.8K USD 0 -ILA 0.03 -0.00007 USD
Lewinsky-Ofer Ltd.  LEOF.TA ILA 419.70 1.22 USD
0
ILA 181.01M 527.82K USD ILA 52.00 0.15 USD ILA 419.70 1.22 USD ILA 419.70 1.22 USD ILA 181.01M 527.82K USD 0 -ILA 0.29 -0.0008 USD
Lesico Ltd  LSCO.TA ILA 278.70 0.81 USD
+2.01
ILA 141.98M 414.01K USD ILA 644.79K 1.88K USD ILA 269.00 0.78 USD ILA 278.70 0.81 USD ILA 141.98M 414.01K USD 0 -ILA 0.14 -0.0003 USD
Inter Gamma Investment Company Ltd  INTR.TA ILA 6,685.00 19.49 USD
0
ILA 137.65M 401.4K USD ILA 7.00 0.02 USD ILA 6,685.00 19.49 USD ILA 6,685.00 19.49 USD ILA 137.65M 401.4K USD 39.23 ILA 1.70 0.004 USD
Fridenson Logistic Services Ltd  FRDN.TA ILA 7,300.00 21.29 USD
0
ILA 119.12M 347.36K USD ILA 744.00 2.17 USD ILA 7,299.00 21.28 USD ILA 7,300.00 21.29 USD ILA 119.12M 347.36K USD 1.89 ILA 38.45 0.11 USD
Ludan Engineering Co. Ltd  LUDN.TA ILA 1,020.00 2.97 USD
+7.77
ILA 117.55M 342.78K USD ILA 111.07K 323.88 USD ILA 940.00 2.74 USD ILA 1,020.00 2.97 USD ILA 117.55M 342.78K USD 9.80 ILA 1.04 0.003 USD
Birman Wood & Hardware Ltd  BIRM.TA ILA 990.00 2.89 USD
0
ILA 108.90M 317.54K USD ILA 758.00 2.21 USD ILA 959.00 2.8 USD ILA 990.00 2.89 USD ILA 108.90M 317.54K USD 3.51 ILA 2.81 0.008 USD
RSL Electronics Ltd.  RSEL.TA ILA 1,061.00 3.09 USD
+1.24
ILA 107.40M 313.18K USD ILA 14.14K 41.22 USD ILA 1,036.00 3.02 USD ILA 1,094.00 3.19 USD ILA 107.40M 313.18K USD 408.07 ILA 0.03 0.00007 USD
Amanet Management & Systems Ltd.  AMAN.TA ILA 1,612.00 4.7 USD
-0.8
ILA 105.24M 306.87K USD ILA 716.00 2.09 USD ILA 1,612.00 4.7 USD ILA 1,613.00 4.7 USD ILA 105.24M 306.87K USD 9.71 ILA 1.66 0.004 USD
Lachish Industries Ltd  LHIS.TA ILA 1,032.00 3.01 USD
0
ILA 87.88M 256.26K USD ILA 9.57K 27.91 USD ILA 1,028.00 3 USD ILA 1,032.00 3.01 USD ILA 87.88M 256.26K USD 18.42 ILA 0.56 0.001 USD
Elspec Engineering Ltd  ELSPC.TA ILA 445.00 1.3 USD
+1.04
ILA 86.43M 252.04K USD ILA 13.95K 40.67 USD ILA 433.00 1.26 USD ILA 447.30 1.3 USD ILA 86.43M 252.04K USD 13.90 ILA 0.32 0.0009 USD
Veloryx Ltd  AQUA.TA ILA 180.80 0.53 USD
0
ILA 71.41M 208.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 71.41M 208.22K USD 0 ILA 0.00 0 USD
Scodix Ltd.  SCDX.TA ILA 166.00 0.48 USD
+2.47
ILA 57.19M 166.76K USD ILA 3.20K 9.33 USD ILA 166.00 0.48 USD ILA 166.00 0.48 USD ILA 57.19M 166.76K USD 0 -ILA 1.40 -0.004 USD
Vision Sigma Ltd.  VISN.TA ILA 4,123.00 12.02 USD
-1.9
ILA 54.65M 159.34K USD ILA 12.00 0.03 USD ILA 4,123.00 12.02 USD ILA 4,123.00 12.02 USD ILA 54.65M 159.34K USD 1.35 ILA 30.38 0.09 USD
O.R.T. Technologies Ltd  ORTC.TA ILA 841.90 2.45 USD
+0.39
ILA 37.62M 109.71K USD ILA 60.00 0.17 USD ILA 838.40 2.44 USD ILA 841.90 2.45 USD ILA 37.62M 109.71K USD 263.09 ILA 0.03 0.00009 USD
Beyon3D Ltd.  BYON.TA ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency