$2.23T
Capitalização total de mercado
$84.52B
Volume total
BTC 55.91%     ETH 9.02%
Dominância

País: Israel Bolsa: Tel Aviv Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA ILA 1,289.00 3.76 USD
+3.04
ILA 7.62B 22.21M USD ILA 1.21M 3.46K USD ILA 1,260.00 3.67 USD ILA 1,319.00 3.85 USD ILA 7.62B 22.21M USD 10.93 ILA 1.18 0.003 USD
Elbit Systems Ltd.  ESLT.TA ILA 245,680.00 716.39 USD
-0.66
ILA 115.06B 335.51M USD ILA 25.42K 74.12 USD ILA 241,000.00 702.75 USD ILA 247,830.00 722.66 USD ILA 115.06B 335.51M USD 68.51 ILA 35.86 0.1 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA ILA 28,880.00 84.21 USD
+2.74
ILA 26.65B 77.72M USD ILA 84.56K 246.56 USD ILA 28,000.00 81.65 USD ILA 29,090.00 84.83 USD ILA 26.65B 77.72M USD 79.12 ILA 3.65 0.01 USD
Shapir Engineering and Industry Ltd  SPEN.TA ILA 4,424.00 12.9 USD
-3.51
ILA 15.87B 46.29M USD ILA 958.29K 2.79K USD ILA 4,413.00 12.87 USD ILA 4,659.00 13.59 USD ILA 15.87B 46.29M USD 58.98 ILA 0.75 0.002 USD
Shikun & Binui Ltd.  SKBN.TA ILA 2,070.00 6.04 USD
-1.8
ILA 12.05B 35.15M USD ILA 277.43K 808.98 USD ILA 2,025.00 5.9 USD ILA 2,144.00 6.25 USD ILA 12.05B 35.15M USD 0 -ILA 0.24 -0.0006 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA ILA 90,630.00 264.27 USD
+2.3
ILA 8.64B 25.2M USD ILA 65.02K 189.59 USD ILA 87,560.00 255.32 USD ILA 91,430.00 266.61 USD ILA 8.64B 25.2M USD 61.61 ILA 14.71 0.04 USD
Electra Limited  ELTR.TA ILA 10,810.00 31.52 USD
+1.98
ILA 8.28B 24.15M USD ILA 118.75K 346.27 USD ILA 10,600.00 30.91 USD ILA 11,000.00 32.08 USD ILA 8.28B 24.15M USD 53.78 ILA 2.01 0.005 USD
Veridis Environment Ltd  VRDS.TA ILA 4,784.00 13.95 USD
-3.78
ILA 7.34B 21.42M USD ILA 96.15K 280.36 USD ILA 4,783.00 13.95 USD ILA 5,017.00 14.63 USD ILA 7.34B 21.42M USD 22.04 ILA 2.17 0.006 USD
Rimon Consulting & Management Services Ltd.  RMON.TA ILA 13,090.00 38.17 USD
+0.77
ILA 4.75B 13.84M USD ILA 26.88K 78.39 USD ILA 12,970.00 37.82 USD ILA 13,270.00 38.69 USD ILA 4.75B 13.84M USD 71.14 ILA 1.84 0.005 USD
Lapidoth Capital Ltd  LAPD.TA ILA 7,817.00 22.79 USD
-2.29
ILA 4.66B 13.58M USD ILA 10.66K 31.09 USD ILA 7,644.00 22.29 USD ILA 8,054.00 23.49 USD ILA 4.66B 13.58M USD 17.92 ILA 4.36 0.01 USD
Danya Cebus Ltd.  DNYA.TA ILA 13,420.00 39.13 USD
-1.03
ILA 4.41B 12.87M USD ILA 19.50K 56.86 USD ILA 13,280.00 38.72 USD ILA 13,690.00 39.92 USD ILA 4.41B 12.87M USD 26.36 ILA 5.09 0.01 USD
Elco Ltd.  ELCO.TA ILA 14,440.00 42.11 USD
-0.07
ILA 3.79B 11.04M USD ILA 15.44K 45.03 USD ILA 14,360.00 41.87 USD ILA 14,700.00 42.86 USD ILA 3.79B 11.04M USD 225.62 ILA 0.64 0.001 USD
Scope Metals Group Ltd.  SCOP.TA ILA 26,730.00 77.94 USD
+1.87
ILA 3.54B 10.31M USD ILA 28.13K 82.01 USD ILA 26,040.00 75.93 USD ILA 27,050.00 78.88 USD ILA 3.54B 10.31M USD 21.04 ILA 12.70 0.04 USD
Israel Shipyards Industries Ltd  ISHI.TA ILA 13,910.00 40.56 USD
+0.72
ILA 3.48B 10.14M USD ILA 8.34K 24.32 USD ILA 13,580.00 39.6 USD ILA 13,980.00 40.77 USD ILA 3.48B 10.14M USD 132.47 ILA 1.05 0.003 USD
Aryt Industries Ltd.  ARYT.TA ILA 2,736.00 7.98 USD
-5.66
ILA 2.78B 8.12M USD ILA 450.06K 1.31K USD ILA 2,723.00 7.94 USD ILA 2,919.00 8.51 USD ILA 2.78B 8.12M USD 7.88 ILA 3.47 0.01 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA ILA 615.90 1.8 USD
-2.9
ILA 2.69B 7.85M USD ILA 277.89K 810.31 USD ILA 596.60 1.74 USD ILA 633.20 1.85 USD ILA 2.69B 7.85M USD 27.99 ILA 0.22 0.0006 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA ILA 49,340.00 143.87 USD
-3.05
ILA 2.26B 6.59M USD ILA 527.00 1.54 USD ILA 48,720.00 142.07 USD ILA 50,990.00 148.68 USD ILA 2.26B 6.59M USD 36.57 ILA 13.49 0.04 USD
FMS Enterprises Migun Ltd  FBRT.TA ILA 24,070.00 70.19 USD
+1.99
ILA 2.21B 6.45M USD ILA 8.75K 25.5 USD ILA 23,380.00 68.18 USD ILA 24,400.00 71.15 USD ILA 2.21B 6.45M USD 18.84 ILA 12.77 0.04 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA ILA 8,616.00 25.12 USD
-2.75
ILA 2.18B 6.37M USD ILA 14.60K 42.56 USD ILA 8,586.00 25.04 USD ILA 8,955.00 26.11 USD ILA 2.18B 6.37M USD 33.26 ILA 2.59 0.007 USD
Oron Group Investments & Holdings Ltd  ORON.TA ILA 2,926.00 8.53 USD
-0.65
ILA 2.09B 6.1M USD ILA 45.55K 132.83 USD ILA 2,852.00 8.32 USD ILA 2,937.00 8.56 USD ILA 2.09B 6.1M USD 71.36 ILA 0.41 0.001 USD
TAT Technologies Ltd.  TATT.TA ILA 12,780.00 37.27 USD
-3.03
ILA 1.66B 4.84M USD ILA 34.97K 101.96 USD ILA 12,500.00 36.45 USD ILA 12,980.00 37.85 USD ILA 1.66B 4.84M USD 34.26 ILA 3.73 0.01 USD
Plasson Industries Ltd  PLSN.TA ILA 16,930.00 49.37 USD
+0.42
ILA 1.62B 4.71M USD ILA 5.99K 17.46 USD ILA 16,590.00 48.38 USD ILA 17,040.00 49.69 USD ILA 1.62B 4.71M USD 9.77 ILA 17.32 0.05 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA ILA 3,157.00 9.21 USD
+3.58
ILA 1.16B 3.37M USD ILA 124.97K 364.42 USD ILA 2,962.00 8.64 USD ILA 3,187.00 9.29 USD ILA 1.16B 3.37M USD 43.24 ILA 0.73 0.002 USD
Palram Industries (1990) Ltd  PLRM.TA ILA 4,475.00 13.05 USD
+0.72
ILA 1.15B 3.36M USD ILA 10.55K 30.77 USD ILA 4,439.00 12.94 USD ILA 4,476.00 13.05 USD ILA 1.15B 3.36M USD 7.10 ILA 6.30 0.02 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA ILA 16,510.00 48.14 USD
-2.77
ILA 1.15B 3.36M USD ILA 2.33K 6.79 USD ILA 16,420.00 47.88 USD ILA 16,980.00 49.51 USD ILA 1.15B 3.36M USD 12.47 ILA 13.23 0.04 USD
The Gold Bond Group Ltd.  GOLD.TA ILA 27,210.00 79.34 USD
0
ILA 1.10B 3.2M USD ILA 9.00 0.03 USD ILA 27,210.00 79.34 USD ILA 27,210.00 79.34 USD ILA 1.10B 3.2M USD 34.14 ILA 7.97 0.02 USD
Orbit Technologies Ltd  ORBI.TA ILA 4,233.00 12.34 USD
0
ILA 1.08B 3.14M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 1.08B 3.14M USD 0 ILA 0.00 0 USD
G1 Secure Solutions Ltd  GOSS.TA ILA 1,105.00 3.22 USD
0
ILA 902.15M 2.63M USD ILA 2.70K 7.87 USD ILA 1,104.00 3.22 USD ILA 1,125.00 3.28 USD ILA 902.15M 2.63M USD 22.55 ILA 0.49 0.001 USD
Payton Industries Ltd  PAYT.TA ILA 9,500.00 27.7 USD
+10.62
ILA 785.47M 2.29M USD ILA 121.87K 355.37 USD ILA 8,619.00 25.13 USD ILA 10,200.00 29.74 USD ILA 785.47M 2.29M USD 26.09 ILA 3.64 0.01 USD
Tigbur Group Ltd  TIGBUR.TA ILA 6,336.00 18.48 USD
-0.86
ILA 673.91M 1.97M USD ILA 2.23K 6.49 USD ILA 6,283.00 18.32 USD ILA 6,489.00 18.92 USD ILA 673.91M 1.97M USD 16.85 ILA 3.76 0.01 USD
Electreon Wireless Ltd  ELWS.TA ILA 4,300.00 12.54 USD
-0.39
ILA 643.53M 1.88M USD ILA 6.46K 18.84 USD ILA 4,251.00 12.4 USD ILA 4,325.00 12.61 USD ILA 643.53M 1.88M USD 0 -ILA 7.15 -0.02 USD
Baran Group Ltd  BRAN.TA ILA 2,123.00 6.19 USD
+0.62
ILA 577.11M 1.68M USD ILA 40.03K 116.72 USD ILA 2,104.00 6.14 USD ILA 2,129.00 6.21 USD ILA 577.11M 1.68M USD 22.34 ILA 0.95 0.002 USD
Hamat Group Ltd.  HAMAT.TA ILA 1,532.00 4.47 USD
-1.98
ILA 561.38M 1.64M USD ILA 2.33K 6.79 USD ILA 1,531.00 4.46 USD ILA 1,573.00 4.59 USD ILA 561.38M 1.64M USD 16.83 ILA 0.91 0.002 USD
ETGA Group Ltd  ETGA.TA ILA 2,438.00 7.11 USD
-4.58
ILA 539.74M 1.57M USD ILA 84.00 0.24 USD ILA 2,425.00 7.07 USD ILA 2,438.00 7.11 USD ILA 539.74M 1.57M USD 14.09 ILA 1.73 0.005 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA ILA 107.00 0.31 USD
-0.47
ILA 442.85M 1.29M USD ILA 21.76K 63.45 USD ILA 106.50 0.31 USD ILA 108.50 0.32 USD ILA 442.85M 1.29M USD 53.50 ILA 0.02 0.00005 USD
Turbogen Ltd  TURB.TA ILA 1,890.00 5.51 USD
+1.78
ILA 423.38M 1.23M USD ILA 3.58K 10.45 USD ILA 1,845.00 5.38 USD ILA 1,913.00 5.58 USD ILA 423.38M 1.23M USD 0 -ILA 4.10 -0.01 USD
Orian Sh.M. Ltd.  ORIN.TA ILA 2,253.00 6.57 USD
+2.41
ILA 405.73M 1.18M USD ILA 1.44K 4.2 USD ILA 2,253.00 6.57 USD ILA 2,270.00 6.62 USD ILA 405.73M 1.18M USD 0 -ILA 0.20 -0.0005 USD
Knafaim Holdings Ltd.  KNFM.TA ILA 1,895.00 5.53 USD
-0.79
ILA 309.66M 902.96K USD ILA 2.42K 7.06 USD ILA 1,887.00 5.5 USD ILA 1,970.00 5.74 USD ILA 309.66M 902.96K USD 4.82 ILA 3.93 0.01 USD
Overseas Commerce Ltd.  OVRS.TA ILA 553.00 1.61 USD
0
ILA 305.15M 889.8K USD ILA 55.24K 161.08 USD ILA 550.00 1.6 USD ILA 559.70 1.63 USD ILA 305.15M 889.8K USD 11.28 ILA 0.49 0.001 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA ILA 2,160.00 6.3 USD
-0.14
ILA 286.17M 834.45K USD ILA 2.38K 6.94 USD ILA 2,117.00 6.17 USD ILA 2,163.00 6.31 USD ILA 286.17M 834.45K USD 29.91 ILA 0.72 0.002 USD
Global Knafaim Leasing Ltd  GKL.TA ILA 90.00 0.26 USD
-2.07
ILA 243.54M 710.15K USD ILA 63.09K 183.97 USD ILA 89.80 0.26 USD ILA 91.90 0.27 USD ILA 243.54M 710.15K USD 9.00 ILA 0.10 0.0002 USD
IMCO Industries Ltd.  IMCO.TA ILA 4,662.00 13.59 USD
-0.19
ILA 234.80M 684.66K USD ILA 8.79K 25.63 USD ILA 4,500.00 13.12 USD ILA 4,665.00 13.6 USD ILA 234.80M 684.66K USD 11.34 ILA 4.11 0.01 USD
Thirdeye Systems Ltd  THES.TA ILA 519.90 1.52 USD
+0.46
ILA 216.89M 632.44K USD ILA 806.19K 2.35K USD ILA 461.20 1.34 USD ILA 540.00 1.57 USD ILA 216.89M 632.44K USD 0 -ILA 0.52 -0.001 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA ILA 2,079.00 6.06 USD
+1.86
ILA 216.20M 630.43K USD ILA 229.00 0.67 USD ILA 2,041.00 5.95 USD ILA 2,085.00 6.08 USD ILA 216.20M 630.43K USD 12.83 ILA 1.62 0.004 USD
Phinergy Ltd.  PNRG.TA ILA 177.20 0.52 USD
+4.17
ILA 211.46M 616.6K USD ILA 391.97K 1.14K USD ILA 171.00 0.5 USD ILA 181.80 0.53 USD ILA 211.46M 616.6K USD 0 -ILA 0.91 -0.002 USD
Amiad Water Systems Ltd.  AMD.TA ILA 684.20 2 USD
+3.67
ILA 208.74M 608.67K USD ILA 126.00 0.37 USD ILA 684.20 2 USD ILA 684.20 2 USD ILA 208.74M 608.67K USD 0 -ILA 0.44 -0.001 USD
Airengy Tech Ltd  AUGN.TA ILA 758.70 2.21 USD
0
ILA 208.73M 608.66K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 208.73M 608.66K USD 0 ILA 0.00 0 USD
Aran Research & Development (1982) Ltd.  ARAN.TA ILA 4,460.00 13.01 USD
+1.43
ILA 201.69M 588.13K USD ILA 596.00 1.74 USD ILA 4,300.00 12.54 USD ILA 4,649.00 13.56 USD ILA 201.69M 588.13K USD 10.90 ILA 4.09 0.01 USD
Avrot Industries Ltd  AVRT.TA ILA 55.80 0.16 USD
-0.36
ILA 195.41M 569.8K USD ILA 850.00 2.48 USD ILA 55.80 0.16 USD ILA 55.80 0.16 USD ILA 195.41M 569.8K USD 0 -ILA 0.03 -0.00007 USD
Lewinsky-Ofer Ltd.  LEOF.TA ILA 402.70 1.17 USD
-4.05
ILA 173.68M 506.44K USD ILA 130.00 0.38 USD ILA 402.70 1.17 USD ILA 402.70 1.17 USD ILA 173.68M 506.44K USD 0 -ILA 0.29 -0.0008 USD
Lesico Ltd  LSCO.TA ILA 278.70 0.81 USD
+2.01
ILA 141.98M 414.01K USD ILA 644.79K 1.88K USD ILA 269.00 0.78 USD ILA 278.70 0.81 USD ILA 141.98M 414.01K USD 0 -ILA 0.14 -0.0003 USD
Inter Gamma Investment Company Ltd  INTR.TA ILA 6,685.00 19.49 USD
0
ILA 137.65M 401.4K USD ILA 7.00 0.02 USD ILA 6,685.00 19.49 USD ILA 6,685.00 19.49 USD ILA 137.65M 401.4K USD 39.23 ILA 1.70 0.004 USD
Fridenson Logistic Services Ltd  FRDN.TA ILA 7,300.00 21.29 USD
0
ILA 119.12M 347.36K USD ILA 744.00 2.17 USD ILA 7,299.00 21.28 USD ILA 7,300.00 21.29 USD ILA 119.12M 347.36K USD 1.89 ILA 38.45 0.11 USD
Ludan Engineering Co. Ltd  LUDN.TA ILA 1,020.00 2.97 USD
+7.77
ILA 117.55M 342.78K USD ILA 111.07K 323.88 USD ILA 940.00 2.74 USD ILA 1,020.00 2.97 USD ILA 117.55M 342.78K USD 9.80 ILA 1.04 0.003 USD
Birman Wood & Hardware Ltd  BIRM.TA ILA 990.00 2.89 USD
0
ILA 108.90M 317.54K USD ILA 758.00 2.21 USD ILA 959.00 2.8 USD ILA 990.00 2.89 USD ILA 108.90M 317.54K USD 3.51 ILA 2.81 0.008 USD
RSL Electronics Ltd.  RSEL.TA ILA 1,061.00 3.09 USD
+1.24
ILA 107.40M 313.18K USD ILA 15.20K 44.33 USD ILA 1,036.00 3.02 USD ILA 1,094.00 3.19 USD ILA 107.40M 313.18K USD 408.07 ILA 0.03 0.00007 USD
Amanet Management & Systems Ltd.  AMAN.TA ILA 1,612.00 4.7 USD
-0.8
ILA 105.24M 306.87K USD ILA 716.00 2.09 USD ILA 1,612.00 4.7 USD ILA 1,613.00 4.7 USD ILA 105.24M 306.87K USD 9.71 ILA 1.66 0.004 USD
Lachish Industries Ltd  LHIS.TA ILA 1,032.00 3.01 USD
0
ILA 87.88M 256.26K USD ILA 9.57K 27.91 USD ILA 1,028.00 3 USD ILA 1,032.00 3.01 USD ILA 87.88M 256.26K USD 18.42 ILA 0.56 0.001 USD
Elspec Engineering Ltd  ELSPC.TA ILA 445.00 1.3 USD
+1.04
ILA 86.43M 252.04K USD ILA 13.95K 40.67 USD ILA 433.00 1.26 USD ILA 447.30 1.3 USD ILA 86.43M 252.04K USD 13.90 ILA 0.32 0.0009 USD
Veloryx Ltd  AQUA.TA ILA 180.80 0.53 USD
0
ILA 71.41M 208.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 71.41M 208.22K USD 0 ILA 0.00 0 USD
Scodix Ltd.  SCDX.TA ILA 166.00 0.48 USD
+2.47
ILA 57.19M 166.76K USD ILA 3.20K 9.33 USD ILA 166.00 0.48 USD ILA 166.00 0.48 USD ILA 57.19M 166.76K USD 0 -ILA 1.40 -0.004 USD
Vision Sigma Ltd.  VISN.TA ILA 4,123.00 12.02 USD
-1.9
ILA 54.65M 159.34K USD ILA 12.00 0.03 USD ILA 4,123.00 12.02 USD ILA 4,123.00 12.02 USD ILA 54.65M 159.34K USD 1.35 ILA 30.38 0.09 USD
O.R.T. Technologies Ltd  ORTC.TA ILA 841.90 2.45 USD
+0.39
ILA 37.62M 109.71K USD ILA 60.00 0.17 USD ILA 838.40 2.44 USD ILA 841.90 2.45 USD ILA 37.62M 109.71K USD 263.09 ILA 0.03 0.00009 USD
Beyon3D Ltd.  BYON.TA ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency