Setor de Atividade: Industrial Ramo de Atividade: Operações de Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (22)
- Argentina (2)
- Austrália (5)
- Áustria (2)
- Brasil (4)
- China (21)
- França (2)
- Alemanha (25)
- Hong Kong (18)
- Índia (20)
- Indonésia (5)
- Itália (1)
- Japão (5)
- Malásia (2)
- México (1)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (2)
- Catar (1)
- Singapura (1)
- Espanha (2)
- Suriname (1)
- Suécia (3)
- Tailândia (2)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Industrial (156)
- {{item.name}}
- Todos os setores
- Industrial (156)
Operações de Infraestrutura (156)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $45 49.19 USD |
+0.63
|
$32.37B 35.38B USD | $758.46K 829.1K USD | $44.51 48.66 USD | $45 49.19 USD | $32.37B 35.38B USD | 10.11 | $4.45 4.86 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $518.76K 567.07K USD | $44.53 48.68 USD | $45.01 49.2 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Transurban Group TCL.AX | $13.56 8.97 USD |
-0.95
|
$42.15B 27.9B USD | $4.19M 2.77M USD | $13.54 8.96 USD | $13.7 9.07 USD | $42.15B 27.9B USD | 678.00 | $0.02 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.09 1.68 USD |
+0.25
|
$82.46B 11.47B USD | $15.71M 2.18M USD | $11.9 1.65 USD | $12.15 1.69 USD | $82.46B 11.47B USD | 15.70 | $0.77 0.11 USD | |
| JIANGSU EXPRESS 0177.HK | $10.28 1.31 USD |
-1.15
|
$76.65B 9.8B USD | $7.88M 1.01M USD | $10.18 1.3 USD | $10.46 1.34 USD | $76.65B 9.8B USD | 9.69 | $1.06 0.14 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.42 2.14 USD |
+0.78
|
$69.98B 9.73B USD | $6.82M 948.83K USD | $15.18 2.11 USD | $15.43 2.15 USD | $69.98B 9.73B USD | 15.73 | $0.98 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.44 1.45 USD |
+0.38
|
$50.67B 7.05B USD | $17.16M 2.39M USD | $10.25 1.43 USD | $10.44 1.45 USD | $50.67B 7.05B USD | 18.98 | $0.55 0.08 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.43 0.95 USD |
0
|
$44.53B 5.69B USD | $5.99M 765.57K USD | $7.34 0.94 USD | $7.48 0.96 USD | $44.53B 5.69B USD | 7.50 | $0.99 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.14 3.4 USD |
+0.98
|
$7.46B 4.94B USD | $1.79M 1.19M USD | $5.07 3.36 USD | $5.14 3.4 USD | $7.46B 4.94B USD | 22.34 | $0.23 0.15 USD | |
| Verra Mobility Corporation VRRM | $25.2 — |
-1.75
|
$4.02B — | $812.49K — | $25.08 — | $25.73 — | $4.02B — | 120.00 | $0.21 — | |
| Zhejiang Expressway ZHEXF | $0.65 — |
-29.63
|
$3.99B — | $1K — | $0.65 — | $0.65 — | $3.99B — | 5.03 | $0.13 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.17 1.17 USD |
+0.88
|
$29.13B 3.72B USD | $779.32K 99.65K USD | $9.08 1.16 USD | $9.19 1.18 USD | $29.13B 3.72B USD | 9.75 | $0.94 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.59 1.89 USD |
+1.65
|
$26.59B 3.7B USD | $10.81M 1.5M USD | $13.25 1.84 USD | $13.6 1.89 USD | $26.59B 3.7B USD | 15.80 | $0.86 0.12 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.56 1.61 USD |
+1.78
|
$28.34B 3.62B USD | $2.35M 300.73K USD | $12.2 1.56 USD | $12.6 1.61 USD | $28.34B 3.62B USD | 11.21 | $1.12 0.14 USD | |
| WANTONG EXPRESSWAY 600012.SS | $16.99 2.36 USD |
+0.24
|
$25.87B 3.6B USD | $4.17M 580.02K USD | $16.78 2.33 USD | $17.05 2.37 USD | $25.87B 3.6B USD | 16.65 | $1.02 0.14 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.11 0.59 USD |
-0.73
|
$296.58B 3.59B USD | $1.78M 21.49K USD | $48.95 0.59 USD | $49.92 0.6 USD | $296.58B 3.59B USD | 4.57 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $49.08 0.59 USD |
-0.83
|
$296.39B 3.59B USD | $9.31M 112.64K USD | $48.92 0.59 USD | $49.94 0.6 USD | $296.39B 3.59B USD | 4.57 | $10.73 0.13 USD | |
| SHENZHENEXPRESS 0548.HK | $6.74 0.86 USD |
0
|
$25.43B 3.25B USD | $1.96M 250.87K USD | $6.7 0.86 USD | $6.77 0.87 USD | $25.43B 3.25B USD | 13.75 | $0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.44 1.45 USD |
+0.38
|
$23.22B 3.23B USD | $4.01M 558.08K USD | $10.33 1.44 USD | $10.45 1.45 USD | $23.22B 3.23B USD | 23.19 | $0.45 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $5.12 3.39 USD |
+0.2
|
$4.38B 2.9B USD | $1.15M 758.06K USD | $5.09 3.37 USD | $5.14 3.4 USD | $4.38B 2.9B USD | 20.48 | $0.25 0.17 USD | |
| SICHUAN EXPRESS 0107.HK | $5.09 0.65 USD |
+1.19
|
$19.12B 2.44B USD | $4.49M 574.61K USD | $4.92 0.63 USD | $5.11 0.65 USD | $19.12B 2.44B USD | 9.25 | $0.55 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.2 0.86 USD |
+0.49
|
$17.46B 2.43B USD | $8.45M 1.17M USD | $6.15 0.86 USD | $6.24 0.87 USD | $17.46B 2.43B USD | 12.65 | $0.49 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.75 0.99 USD |
+0.52
|
$18.94B 2.42B USD | $4.9M 626.33K USD | $7.55 0.97 USD | $7.76 0.99 USD | $18.94B 2.42B USD | 6.45 | $1.2 0.15 USD | |
| Elecnor, S.A. ENO.MC | $22 24.05 USD |
0
|
$1.86B 2.04B USD | $78.7K 86.03K USD | $21.75 23.78 USD | $22.15 24.21 USD | $1.86B 2.04B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.15 0.72 USD |
+0.19
|
$12.03B 1.67B USD | $11.98M 1.67M USD | $5.12 0.71 USD | $5.16 0.72 USD | $12.03B 1.67B USD | 9.19 | $0.56 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.88 1.51 USD |
-0.18
|
$11.31B 1.57B USD | $3.87M 537.56K USD | $10.86 1.51 USD | $10.96 1.52 USD | $11.31B 1.57B USD | 14.70 | $0.74 0.1 USD | |
| SHOUCHENG 0697.HK | $1.67 0.21 USD |
-1.76
|
$12.17B 1.56B USD | $30.35M 3.88M USD | $1.66 0.21 USD | $1.74 0.22 USD | $12.17B 1.56B USD | 27.83 | $0.06 0.007 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.91 0.68 USD |
+0.61
|
$11.03B 1.53B USD | $12.36M 1.72M USD | $4.84 0.67 USD | $4.93 0.69 USD | $11.03B 1.53B USD | 13.27 | $0.37 0.05 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.6 0.5 USD |
+0.56
|
$9.88B 1.37B USD | $20.77M 2.89M USD | $3.57 0.5 USD | $3.6 0.5 USD | $9.88B 1.37B USD | 12.41 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.18 0.86 USD |
-1.28
|
$8.21B 1.14B USD | $11.6M 1.61M USD | $6.15 0.86 USD | $6.25 0.87 USD | $8.21B 1.14B USD | 38.62 | $0.16 0.02 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5 0.7 USD |
+0.81
|
$7.34B 1.02B USD | $7.51M 1.04M USD | $4.93 0.69 USD | $5 0.7 USD | $7.34B 1.02B USD | 15.15 | $0.33 0.05 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.21 1.46 USD |
-2.17
|
$5.02B 1.02B USD | $2.41M 488.41K USD | $7.13 1.45 USD | $7.45 1.51 USD | $5.02B 1.02B USD | 6.11 | $1.18 0.24 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.11 1.54 USD |
+1
|
$7.17B 997.28M USD | $4.79M 666K USD | $10.94 1.52 USD | $11.12 1.55 USD | $7.17B 997.28M USD | 24.68 | $0.45 0.06 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.37 0.61 USD |
+0.69
|
$7.04B 978.34M USD | $14.42M 2.01M USD | $4.33 0.6 USD | $4.39 0.61 USD | $7.04B 978.34M USD | 9.10 | $0.48 0.07 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.41 0.61 USD |
+0.92
|
$6.69B 930.7M USD | $16.72M 2.32M USD | $4.37 0.61 USD | $4.42 0.61 USD | $6.69B 930.7M USD | 24.49 | $0.18 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $213.8 20.87 USD |
-0.93
|
$8.35B 815.04M USD | $35.96K 3.51K USD | $213 20.79 USD | $217 21.18 USD | $8.35B 815.04M USD | 21.31 | $10.03 0.98 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.7 0.47 USD |
+0.27
|
$6.19B 791.56M USD | $812.67K 103.91K USD | $3.68 0.47 USD | $3.72 0.48 USD | $6.19B 791.56M USD | 8.60 | $0.43 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.3 1.15 USD |
+0.12
|
$5.39B 748.83M USD | $6.79M 943.77K USD | $8.23 1.14 USD | $8.3 1.15 USD | $5.39B 748.83M USD | 21.28 | $0.39 0.05 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $34.02 9.08 USD |
-0.47
|
$2.77B 738.17M USD | $828.16K 220.93K USD | $33.46 8.93 USD | $34.74 9.27 USD | $2.77B 738.17M USD | 61.85 | $0.55 0.15 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.73 0.38 USD |
+0.37
|
$5.16B 717.63M USD | $19.75M 2.75M USD | $2.7 0.38 USD | $2.74 0.38 USD | $5.16B 717.63M USD | 9.41 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.8 0.23 USD |
-1.1
|
$5.55B 709.26M USD | $157.2K 20.1K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.55B 709.26M USD | 11.25 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.57 0.5 USD |
+1.13
|
$4.7B 653.18M USD | $24.64M 3.43M USD | $3.51 0.49 USD | $3.58 0.5 USD | $4.7B 653.18M USD | 27.46 | $0.13 0.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $256 1.73 USD |
-1.54
|
$83.01B 560.37M USD | $1.59M 10.71K USD | $254 1.71 USD | $260 1.76 USD | $83.01B 560.37M USD | 15.17 | $16.87 0.11 USD | |
| QILU EXPRESSWAY 1576.HK | $2.07 0.26 USD |
+1.47
|
$4.14B 529.35M USD | $110K 14.06K USD | $2.04 0.26 USD | $2.07 0.26 USD | $4.14B 529.35M USD | 8.27 | $0.25 0.03 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.95 0.28 USD |
0
|
$11.75B 330.7M USD | $227.13K 6.39K USD | $9.9 0.28 USD | $10 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
+1.28
|
$4.97T 317.55M USD | $237.64M 15.19K USD | $77 0.0049 USD | $80 0.0051 USD | $4.97T 317.55M USD | 50.64 | $1.56 0.00009 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31 4.31 USD |
+1.14
|
$2.07B 287.41M USD | $1.04M 144.65K USD | $30.31 4.21 USD | $31.29 4.35 USD | $2.07B 287.41M USD | 42.46 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.07 0.78 USD |
-0.97
|
$759.09M 192.94M USD | $20.99K 5.33K USD | $3.06 0.78 USD | $3.1 0.79 USD | $759.09M 192.94M USD | 4.79 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.27 0.66 USD |
-0.3
|
$705.02M 142.9M USD | $72.3K 14.65K USD | $3.25 0.66 USD | $3.33 0.67 USD | $705.02M 142.9M USD | 0 | -$0.02 -0.004 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.82 0.77 USD |
-0.14
|
$457.11M 125.58M USD | $476.28K 130.85K USD | $2.81 0.77 USD | $2.84 0.78 USD | $457.11M 125.58M USD | 11.75 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.46 0.3 USD |
0
|
$89.61M 59.31M USD | $25.21K 16.69K USD | $0.46 0.3 USD | $0.46 0.3 USD | $89.61M 59.31M USD | 23.00 | $0.02 0.01 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.52 0.07 USD |
+8.33
|
$214.56M 27.43M USD | $118K 15.09K USD | $0.5 0.06 USD | $0.52 0.07 USD | $214.56M 27.43M USD | 0 | $0 0 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
0
|
$167.33M 21.4M USD | $47K 6.01K USD | $0.17 0.02 USD | $0.17 0.02 USD | $167.33M 21.4M USD | 16.69 | $0.01 0.001 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
0
|
$117.09M 14.97M USD | $54.31M 6.94M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0 | -$0.03 -0.003 USD | |
| AVADA Group Limited AVD.AX | $0.1199 0.08 USD |
0
|
$9.77M 6.46M USD | $262 173.41 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $9.77M 6.46M USD | 0 | -$0.15 -0.09 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
-3.06
|
$38.47M 4.92M USD | $90K 11.51K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $38.47M 4.92M USD | 0 | $0 0 USD | |
| Transurban TRAUF | $9 — |
-1.64
|
$27.98B — | $100 — | $9 — | $9 — | $27.98B — | 450.00 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JEXYY | $30.45 — |
+5
|
$10.25B — | $3 — | $30.45 — | $30.45 — | $10.25B — | 11.19 | $2.72 — | |
| Jiangsu Expressway Company JEXYF | $1.35 — |
-0.37
|
$9.77B — | $905 — | $1.35 — | $1.35 — | $9.77B — | 9.60 | $0.14 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.08 1.18 USD |
-0.92
|
$8.22B 8.99B USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $8.22B 8.99B USD | 9.00 | $0.12 0.13 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.79 0.86 USD |
0
|
$4.82B 5.27B USD | $632 690.86 USD | $0.79 0.86 USD | $0.8 0.87 USD | $4.82B 5.27B USD | 7.18 | $0.11 0.12 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.63 1.78 USD |
+0.62
|
$4.81B 5.25B USD | $2.12K 2.32K USD | $1.63 1.78 USD | $1.63 1.78 USD | $4.81B 5.25B USD | 7.76 | $0.21 0.23 USD | |
| Atlas Arteria MAQAF | $3.05 — |
-12.86
|
$4.43B — | $100 — | $3.05 — | $3.05 — | $4.43B — | 20.33 | $0.15 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.99B — | $100 — | $1.27 — | $1.27 — | $3.99B — | 9.07 | $0.14 — | |
| Shenzhen Expressway SHZNF | $0.8599 — |
+3.61
|
$3.5B — | $100 — | $0.8599 — | $0.8599 — | $3.5B — | 14.33 | $0.06 — | |
| Anhui Expressway Company Limited HU7.F | $1.32 1.44 USD |
+0.76
|
$3.09B 3.38B USD | $2.86K 3.13K USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.09B 3.38B USD | 11.00 | $0.12 0.13 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7199 0.78 USD |
0
|
$2.75B 3.01B USD | $3K 3.28K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.75B 3.01B USD | 14.29 | $0.05 0.05 USD | |
| Ventia Services Group Limited VNT.NZ | $5.6 3.46 USD |
+0.72
|
$4.79B 2.96B USD | $486 299.91 USD | $5.6 3.46 USD | $5.64 3.48 USD | $4.79B 2.96B USD | 20.00 | $0.28 0.17 USD | |
| PARK24 PKCOF | $12.07 — |
+11.04
|
$2.58B — | $100 — | $12.07 — | $12.07 — | $2.58B — | 18.56 | $0.65 — | |
| Sichuan Expressway Company SEXHF | $0.5899 — |
+2.75
|
$2.49B — | $125 — | $0.5899 — | $0.5899 — | $2.49B — | 8.36 | $0.07 — | |
| Shenzhen SZIHF | $0.88 — |
+0.56
|
$2.42B — | $302 — | $0.88 — | $0.88 — | $2.42B — | 6.76 | $0.13 — | |
| PARK24 Co., Ltd. PKCOY | $13.5 — |
+10.93
|
$2.32B — | $166 — | $13.5 — | $14 — | $2.32B — | 19.28 | $0.7 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.53 0.57 USD |
0
|
$2.07B 2.26B USD | $882 964.15 USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.07B 2.26B USD | 8.75 | $0.06 0.07 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.8 0.87 USD |
0
|
$2.04B 2.23B USD | $2.69K 2.94K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.04B 2.23B USD | 6.15 | $0.13 0.14 USD | |
| PARK24 Co., Ltd. 4666.T | $1,899.5 12.82 USD |
+1.12
|
$324.04B 2.19B USD | $437.6K 2.95K USD | $1,876.5 12.67 USD | $1,906.5 12.87 USD | $324.04B 2.19B USD | 18.94 | $100.29 0.68 USD | |
| PARK24 Co., Ltd. 5FJ.F | $10.8 11.81 USD |
+0.93
|
$1.9B 2.08B USD | $89 97.29 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.9B 2.08B USD | 18.30 | $0.59 0.64 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.7 11.7 USD |
0
|
$1.88B 2.06B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.88B 2.06B USD | 18.13 | $0.59 0.64 USD | |
| Elecnor, S.A. EK5.SG | $21.6 23.61 USD |
-0.23
|
$1.86B 2.03B USD | $0 0 USD | $21.55 23.56 USD | $21.75 23.78 USD | $1.86B 2.03B USD | 0 | -$1.39 -1.5 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,590 0.23 USD |
+0.56
|
$26.06T 1.67B USD | $1.56M 99.7 USD | $3,560 0.23 USD | $3,590 0.23 USD | $26.06T 1.67B USD | 5.35 | $670.97 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.17 0.18 USD |
-1.18
|
$1.34B 1.46B USD | $3 3.28 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.34B 1.46B USD | 5.56 | $0.03 0.03 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,598 17.54 USD |
+0.35
|
$151.65B 1.02B USD | $40.9K 276.09 USD | $2,569 17.34 USD | $2,600 17.55 USD | $151.65B 1.02B USD | 11.60 | $223.95 1.51 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $100 — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Sdiptech AB (publ) SDTHF | $25.65 — |
+18.81
|
$951.27M — | $100 — | $25.65 — | $28 — | $951.27M — | 24.90 | $1.03 — | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08999 0.1 USD |
+82.47
|
$752.71M 822.81M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.08999 0.1 USD | $752.71M 822.81M USD | 8.84 | $0.01 0.01 USD | |
| Sdiptech AB (publ) 938.F | $18.88 20.64 USD |
+0.05
|
$748.06M 817.73M USD | $125 136.64 USD | $18.88 20.64 USD | $18.88 20.64 USD | $748.06M 817.73M USD | 21.21 | $0.89 0.97 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $130 12.69 USD |
-0.76
|
$8.36B 816.39M USD | $1.36K 132.85 USD | $129.5 12.64 USD | $131.5 12.84 USD | $8.36B 816.39M USD | 12.96 | $10.03 0.98 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,560 37.53 USD |
+0.18
|
$116.95B 789.48M USD | $24.1K 162.68 USD | $5,530 37.33 USD | $5,610 37.87 USD | $116.95B 789.48M USD | 11.56 | $480.94 3.25 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
+0.51
|
$671.7M 734.26M USD | $2.7K 2.95K USD | $0.4 0.44 USD | $0.4 0.44 USD | $671.7M 734.26M USD | 7.95 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.93 — |
-0.52
|
$710.96M — | $2 — | $1.93 — | $1.93 — | $710.96M — | 9.19 | $0.21 — | |
| BAY AREA DEV-R 80737.HK | $1.61 0.22 USD |
+0.62
|
$5.04B 701.31M USD | $15K 2.09K USD | $1.6 0.22 USD | $1.61 0.22 USD | $5.04B 701.31M USD | 10.73 | $0.15 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
-0.53
|
$603.94M 660.19M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $603.94M 660.19M USD | 9.44 | $0.02 0.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,809 12.21 USD |
-0.88
|
$97.61B 658.91M USD | $53.1K 358.44 USD | $1,787 12.06 USD | $1,839 12.41 USD | $97.61B 658.91M USD | 11.99 | $150.87 1.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.42 1.55 USD |
-2.07
|
$477.28M 521.73M USD | $23 25.14 USD | $1.42 1.55 USD | $1.43 1.56 USD | $477.28M 521.73M USD | 14.19 | $0.1 0.11 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,300 0.08 USD |
-0.38
|
$7.88T 503.65M USD | $187.5K 11.98 USD | $1,300 0.08 USD | $1,310 0.08 USD | $7.88T 503.65M USD | 7.26 | $179.01 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}