Setor de Atividade: Industrial Ramo de Atividade: Operações de Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (22)
- Argentina (2)
- Austrália (5)
- Áustria (2)
- Brasil (4)
- China (21)
- França (2)
- Alemanha (25)
- Hong Kong (18)
- Índia (20)
- Indonésia (5)
- Itália (1)
- Japão (5)
- Malásia (2)
- México (1)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (2)
- Catar (1)
- Singapura (1)
- Espanha (2)
- Suriname (1)
- Suécia (3)
- Tailândia (2)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Industrial (156)
- {{item.name}}
- Todos os setores
- Industrial (156)
Operações de Infraestrutura (156)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $1.38K 1.51K USD | $0 0 USD | $0 0 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $42.23 46.16 USD |
+0.07
|
$30.29B 33.11B USD | $270 295.15 USD | $42.13 46.05 USD | $42.51 46.47 USD | $30.29B 33.11B USD | 9.48 | $4.45 4.86 USD | |
| Transurban Group TCL.AX | $14.09 9.33 USD |
+0.14
|
$43.8B 28.99B USD | $1.65M 1.09M USD | $13.93 9.22 USD | $14.14 9.36 USD | $43.8B 28.99B USD | 469.66 | $0.03 0.02 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.9 1.79 USD |
-1.07
|
$87.98B 12.23B USD | $3.18M 442.59K USD | $12.86 1.79 USD | $13.07 1.82 USD | $87.98B 12.23B USD | 16.97 | $0.76 0.11 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.45 2.15 USD |
-2.4
|
$69.95B 9.73B USD | $3.36M 466.78K USD | $15.42 2.14 USD | $15.82 2.2 USD | $69.95B 9.73B USD | 15.76 | $0.98 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $9.72 1.24 USD |
-0.92
|
$75.57B 9.66B USD | $211.16K 27K USD | $9.72 1.24 USD | $9.81 1.25 USD | $75.57B 9.66B USD | 9.34 | $1.04 0.13 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.66 1.48 USD |
-0.19
|
$51.74B 7.19B USD | $3.49M 485.15K USD | $10.52 1.46 USD | $10.76 1.5 USD | $51.74B 7.19B USD | 19.74 | $0.54 0.08 USD | |
| CCR S.A. CCRO3.SA | $13.15 2.67 USD |
-0.38
|
$26.44B 5.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.44B 5.36B USD | 21.20 | $0.62 0.13 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.46 0.83 USD |
-0.05
|
$38.72B 4.95B USD | $1.91M 243.71K USD | $6.39 0.82 USD | $6.54 0.84 USD | $38.72B 4.95B USD | 6.72 | $0.96 0.12 USD | |
| Atlas Arteria Limited ALX.AX | $5.07 3.36 USD |
+0.4
|
$7.36B 4.87B USD | $587.06K 388.55K USD | $4.98 3.3 USD | $5.08 3.36 USD | $7.36B 4.87B USD | 22.04 | $0.23 0.15 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.68 1.9 USD |
-1.16
|
$26.4B 3.67B USD | $1.86M 259.15K USD | $13.68 1.9 USD | $13.86 1.93 USD | $26.4B 3.67B USD | 18.23 | $0.75 0.1 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.88 1.01 USD |
-0.51
|
$28.28B 3.62B USD | $172.4K 22.04K USD | $7.88 1.01 USD | $7.92 1.01 USD | $28.28B 3.62B USD | 9.84 | $0.8 0.1 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.59 2.45 USD |
-0.06
|
$25.89B 3.6B USD | $1.27M 176.49K USD | $17.51 2.43 USD | $18.08 2.51 USD | $25.89B 3.6B USD | 17.41 | $1.01 0.14 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.88 1.52 USD |
+2.06
|
$28.14B 3.6B USD | $270K 34.52K USD | $11.7 1.5 USD | $11.96 1.53 USD | $28.14B 3.6B USD | 11.10 | $1.07 0.14 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $47.26 0.57 USD |
+0.9
|
$295.46B 3.57B USD | $684.2K 8.28K USD | $46.41 0.56 USD | $47.4 0.57 USD | $295.46B 3.57B USD | 4.42 | $10.69 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $47.26 0.57 USD |
+0.75
|
$295.02B 3.57B USD | $10.97M 132.73K USD | $46.4 0.56 USD | $47.4 0.57 USD | $295.02B 3.57B USD | 4.42 | $10.69 0.13 USD | |
| Verra Mobility Corporation VRRM | $21.99 — |
+0.37
|
$3.53B — | $1.39M — | $21.71 — | $22.35 — | $3.53B — | 115.73 | $0.19 — | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11 1.53 USD |
-0.09
|
$24.28B 3.38B USD | $499.6K 69.47K USD | $10.98 1.53 USD | $11.08 1.54 USD | $24.28B 3.38B USD | 25.00 | $0.44 0.06 USD | |
| SHENZHENEXPRESS 0548.HK | $6.53 0.83 USD |
-0.15
|
$25.83B 3.3B USD | $190K 24.29K USD | $6.53 0.83 USD | $6.55 0.84 USD | $25.83B 3.3B USD | 13.89 | $0.47 0.06 USD | |
| SHENZHEN INT'L 0152.HK | $7.91 1.01 USD |
-0.13
|
$19.06B 2.44B USD | $175K 22.38K USD | $7.89 1.01 USD | $7.99 1.02 USD | $19.06B 2.44B USD | 6.64 | $1.19 0.15 USD | |
| Ventia Services Group Limited VNT.AX | $4.22 2.79 USD |
-0.47
|
$3.61B 2.39B USD | $932.58K 617.23K USD | $4.2 2.78 USD | $4.26 2.82 USD | $3.61B 2.39B USD | 16.87 | $0.25 0.17 USD | |
| PARK24 Co., Ltd. 4666.T | $2,029 13.7 USD |
-0.17
|
$346.13B 2.34B USD | $580.3K 3.92K USD | $2,023 13.66 USD | $2,056 13.88 USD | $346.13B 2.34B USD | 20.24 | $100.23 0.68 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.75 0.8 USD |
0
|
$15.99B 2.22B USD | $4.94M 687.1K USD | $5.72 0.8 USD | $5.82 0.81 USD | $15.99B 2.22B USD | 11.97 | $0.48 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | $4.19 0.54 USD |
-0.71
|
$16.89B 2.16B USD | $330K 42.19K USD | $4.17 0.53 USD | $4.24 0.54 USD | $16.89B 2.16B USD | 8.21 | $0.51 0.07 USD | |
| Elecnor, S.A. ENO.MC | $18.26 19.96 USD |
+1.11
|
$1.57B 1.72B USD | $28 30.61 USD | $18.02 19.7 USD | $18.4 20.11 USD | $1.57B 1.72B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.27 0.73 USD |
+0.19
|
$12.31B 1.71B USD | $7.69M 1.07M USD | $5.24 0.73 USD | $5.35 0.74 USD | $12.31B 1.71B USD | 9.41 | $0.56 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.4 1.45 USD |
-0.29
|
$10.81B 1.5B USD | $2M 278.3K USD | $10.37 1.44 USD | $10.47 1.46 USD | $10.81B 1.5B USD | 14.05 | $0.74 0.1 USD | |
| SHOUCHENG 0697.HK | $1.58 0.2 USD |
0
|
$11.51B 1.47B USD | $4.29M 548.07K USD | $1.57 0.2 USD | $1.6 0.2 USD | $11.51B 1.47B USD | 26.33 | $0.06 0.007 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.56 0.63 USD |
+2.93
|
$10.25B 1.42B USD | $19.27M 2.68M USD | $4.49 0.62 USD | $4.62 0.64 USD | $10.25B 1.42B USD | 13.41 | $0.34 0.05 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.67 0.51 USD |
+0.27
|
$10.07B 1.4B USD | $10.22M 1.42M USD | $3.64 0.51 USD | $3.69 0.51 USD | $10.07B 1.4B USD | 13.10 | $0.28 0.04 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.13 0.71 USD |
+0.98
|
$7.53B 1.05B USD | $4.39M 610.67K USD | $5.06 0.7 USD | $5.17 0.72 USD | $7.53B 1.05B USD | 15.54 | $0.33 0.05 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.41 1.59 USD |
+1.6
|
$7.37B 1.02B USD | $4.5M 626.13K USD | $11.21 1.56 USD | $11.44 1.59 USD | $7.37B 1.02B USD | 25.35 | $0.45 0.06 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.09 1.44 USD |
+2.75
|
$4.96B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 1.01B USD | 5.45 | $1.3 0.26 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.37 0.61 USD |
0
|
$7.04B 978.34M USD | $6.28M 872.56K USD | $4.35 0.6 USD | $4.42 0.61 USD | $7.04B 978.34M USD | 9.10 | $0.48 0.07 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.1 0.71 USD |
+1.19
|
$6.78B 942.44M USD | $4.32M 600.85K USD | $5.01 0.7 USD | $5.17 0.72 USD | $6.78B 942.44M USD | 42.50 | $0.12 0.02 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $10 1.39 USD |
+1.32
|
$6.49B 902.2M USD | $39.05M 5.43M USD | $9.8 1.36 USD | $10.08 1.4 USD | $6.49B 902.2M USD | 25.64 | $0.39 0.05 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4 0.56 USD |
+1.01
|
$6.07B 844.18M USD | $5.06M 703.32K USD | $3.96 0.55 USD | $4.03 0.56 USD | $6.07B 844.18M USD | 21.05 | $0.19 0.03 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.48 0.44 USD |
0
|
$5.82B 744.49M USD | $208K 26.6K USD | $3.45 0.44 USD | $3.48 0.44 USD | $5.82B 744.49M USD | 8.28 | $0.42 0.05 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $206 20.11 USD |
+2.79
|
$7.62B 743.88M USD | $218.63K 21.34K USD | $199.5 19.47 USD | $207 20.21 USD | $7.62B 743.88M USD | 18.72 | $11 1.07 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.73 0.38 USD |
+0.74
|
$5.16B 717.63M USD | $7.84M 1.09M USD | $2.69 0.37 USD | $2.74 0.38 USD | $5.16B 717.63M USD | 9.41 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.82 0.23 USD |
+0.55
|
$5.61B 717.14M USD | $258.8K 33.09K USD | $1.8 0.23 USD | $1.84 0.24 USD | $5.61B 717.14M USD | 11.37 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.85 0.54 USD |
+4.05
|
$5.07B 704.41M USD | $108.71M 15.12M USD | $3.71 0.52 USD | $4.07 0.57 USD | $5.07B 704.41M USD | 32.08 | $0.12 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29.9 7.98 USD |
+2.4
|
$2.43B 648.77M USD | $354.46K 94.56K USD | $29.15 7.78 USD | $30.2 8.06 USD | $2.43B 648.77M USD | 0 | -$0.01 -0.002 USD | |
| QILU EXPRESSWAY 1576.HK | $2.1 0.27 USD |
-0.47
|
$4.2B 537.02M USD | $35K 4.48K USD | $2.04 0.26 USD | $2.11 0.27 USD | $4.2B 537.02M USD | 8.75 | $0.24 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $236 1.59 USD |
0
|
$75.35B 508.64M USD | $654.1K 4.42K USD | $235 1.59 USD | $238 1.61 USD | $75.35B 508.64M USD | 14.04 | $16.8 0.11 USD | |
| CHENGDU EXPWAY 1785.HK | $2.03 0.26 USD |
-0.98
|
$3.36B 429.86M USD | $2K 255.73 USD | $2.03 0.26 USD | $2.03 0.26 USD | $3.36B 429.86M USD | 6.15 | $0.33 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.9 0.28 USD |
-0.5
|
$11.69B 329.04M USD | $330.23K 9.29K USD | $9.85 0.28 USD | $10 0.28 USD | $11.69B 329.04M USD | 13.02 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
+1.27
|
$5.1T 325.7M USD | $38.83M 2.48K USD | $79 0.0050 USD | $80 0.0051 USD | $5.1T 325.7M USD | 0 | -$4.47 -0.0002 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.76 4 USD |
+2.24
|
$1.92B 266.65M USD | $527.3K 73.32K USD | $28.04 3.9 USD | $28.85 4.01 USD | $1.92B 266.65M USD | 42.92 | $0.67 0.09 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.05 0.78 USD |
+1.16
|
$754.15M 191.69M USD | $251.08K 63.82K USD | $2.99 0.76 USD | $3.05 0.78 USD | $754.15M 191.69M USD | 5.64 | $0.54 0.14 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.3 3.27 USD |
-0.93
|
$218.89M 135.08M USD | $50K 30.86K USD | $5.3 3.27 USD | $5.4 3.33 USD | $218.89M 135.08M USD | 26.50 | $0.2 0.12 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.83 0.78 USD |
+0.36
|
$455.21M 125.06M USD | $158.65K 43.58K USD | $2.81 0.77 USD | $2.83 0.78 USD | $455.21M 125.06M USD | 11.77 | $0.24 0.07 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.84 0.58 USD |
+0.35
|
$616.64M 124.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.64M 124.98M USD | 0 | -$0.07 -0.01 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$91.81M 60.77M USD | $21.52K 14.24K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $91.81M 60.77M USD | 23.50 | $0.02 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.4 0.89 USD |
-2.22
|
$190.86M 38.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.86M 38.68M USD | 0 | -$0.17 -0.03 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
-6.42
|
$175.35M 22.42M USD | $21K 2.69K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $175.35M 22.42M USD | 0 | $0 0 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4 0.05 USD |
0
|
$165.04M 21.1M USD | $42K 5.37K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $165.04M 21.1M USD | 0 | -$0.02 -0.002 USD | |
| CRTG 0269.HK | $0.01 0.0012 USD |
0
|
$106.44M 13.61M USD | $3.29M 420.67K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $106.44M 13.61M USD | 0.14 | $0.07 0.008 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.25 0.04 USD |
-0.61
|
$616.24M 7.46M USD | $45.96K 556.06 USD | $3.25 0.04 USD | $3.28 0.04 USD | $616.24M 7.46M USD | 0 | -$13.61 -0.1 USD | |
| Transurban TRAUF | $9.1 — |
+1.11
|
$28.29B — | $100 — | $9 — | $9 — | $28.29B — | 455.00 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JEXYY | $26.8 — |
+13.08
|
$10.46B — | $5 — | $26.8 — | $26.8 — | $10.46B — | 9.96 | $2.69 — | |
| Jiangsu Expressway Company JEXYF | $1.19 — |
+3.48
|
$9.79B — | $399 — | $1.15 — | $1.15 — | $9.79B — | 9.15 | $0.13 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.08 1.18 USD |
+1.89
|
$8.81B 9.63B USD | $150 163.97 USD | $1.08 1.18 USD | $1.08 1.18 USD | $8.81B 9.63B USD | 9.00 | $0.12 0.13 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Zhejiang Expressway ZHEXF | $0.8699 — |
+32.95
|
$5.26B — | $1K — | $0.65 — | $0.65 — | $5.26B — | 7.25 | $0.12 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.78 0.85 USD |
+3.33
|
$4.79B 5.24B USD | $8.2K 8.96K USD | $0.77 0.84 USD | $0.78 0.85 USD | $4.79B 5.24B USD | 7.04 | $0.11 0.12 USD | |
| Atlas Arteria MAQAF | $3.57 — |
+17.05
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.55B — | $100 — | $1.27 — | $1.27 — | $3.55B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.3 1.42 USD |
+1.56
|
$3.18B 3.48B USD | $2.86K 3.13K USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.18B 3.48B USD | 10.83 | $0.12 0.13 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
-3.49
|
$3.33B — | $100 — | $0.8599 — | $0.8599 — | $3.33B — | 13.83 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7299 0.79 USD |
+0.69
|
$2.96B 3.24B USD | $6K 6.56K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.96B 3.24B USD | 14.50 | $0.05 0.05 USD | |
| Ventia Services Group Limited VNT.NZ | $4.6 2.84 USD |
0
|
$3.94B 2.43B USD | $54 33.32 USD | $4.6 2.84 USD | $4.6 2.84 USD | $3.94B 2.43B USD | 17.03 | $0.27 0.17 USD | |
| Shenzhen SZIHF | $0.88 — |
-0.56
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| PARK24 Co., Ltd. PKCOY | $12.53 — |
-6.14
|
$2.4B — | $68 — | $13.35 — | $13.35 — | $2.4B — | 17.89 | $0.7 — | |
| Shenzhen International Holdings Limited SXYA.F | $0.8699 0.95 USD |
-1.7
|
$2.15B 2.35B USD | $612 669 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.15B 2.35B USD | 6.17 | $0.14 0.15 USD | |
| PARK24 Co., Ltd. 5FJ.F | $12.2 13.34 USD |
+0.83
|
$2.13B 2.33B USD | $89 97.29 USD | $12.1 13.23 USD | $12.2 13.34 USD | $2.13B 2.33B USD | 19.67 | $0.62 0.68 USD | |
| PARK24 PKCOF | $10.87 — |
-9.94
|
$2.33B — | $2.2K — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| PARK24 Co., Ltd. 3WN.F | $11.8 12.9 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.12B 2.31B USD | 19.03 | $0.62 0.68 USD | |
| Sichuan Expressway Company SEXHF | $0.45 — |
+10.97
|
$2.19B — | $2.5K — | $0.4099 — | $0.4099 — | $2.19B — | 6.42 | $0.07 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.46 0.51 USD |
+0.87
|
$1.95B 2.14B USD | $771 842.81 USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.95B 2.14B USD | 7.70 | $0.06 0.07 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,470 0.29 USD |
-0.22
|
$32.44T 2.07B USD | $80.7K 5.16 USD | $4,430 0.28 USD | $4,510 0.29 USD | $32.44T 2.07B USD | 7.15 | $624.96 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.22 0.24 USD |
0
|
$1.65B 1.8B USD | $1.06K 1.16K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.65B 1.8B USD | 7.20 | $0.03 0.03 USD | |
| Elecnor, S.A. EK5.SG | $17.98 19.65 USD |
0
|
$1.55B 1.7B USD | $0 0 USD | $17.64 19.28 USD | $17.98 19.65 USD | $1.55B 1.7B USD | 0 | -$1.39 -1.5 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,168 14.63 USD |
+1.78
|
$127.29B 859.25M USD | $82.6K 557.57 USD | $2,130 14.38 USD | $2,179 14.71 USD | $127.29B 859.25M USD | 12.57 | $172.36 1.16 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
+15.06
|
$738.33M 807.09M USD | $1.2K 1.31K USD | $0.19 0.21 USD | $0.19 0.21 USD | $738.33M 807.09M USD | 9.55 | $0.02 0.02 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
-15.83
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Sdiptech AB (publ) 938.F | $17.89 19.56 USD |
+4.99
|
$708.67M 774.67M USD | $0 0 USD | $17.89 19.56 USD | $17.89 19.56 USD | $708.67M 774.67M USD | 17.89 | $1 1.09 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.65 0.23 USD |
0
|
$5.27B 732.78M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $5.27B 732.78M USD | 10.99 | $0.15 0.02 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $126.5 12.35 USD |
+0.4
|
$7.44B 726.53M USD | $2.59K 253.21 USD | $125 12.2 USD | $126.5 12.35 USD | $7.44B 726.53M USD | 11.50 | $11 1.07 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.39 0.42 USD |
-1.52
|
$649.19M 709.65M USD | $1.26K 1.38K USD | $0.39 0.42 USD | $0.39 0.42 USD | $649.19M 709.65M USD | 7.75 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.01 — |
-18.29
|
$673.2M — | $20 — | $2.01 — | $2.01 — | $673.2M — | 9.57 | $0.21 — | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,845 32.71 USD |
+0.83
|
$99.11B 668.99M USD | $35K 236.26 USD | $4,810 32.47 USD | $4,890 33.01 USD | $99.11B 668.99M USD | 8.87 | $546.03 3.69 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,610 0.1 USD |
+0.31
|
$9.69T 619.38M USD | $17.9K 1.14 USD | $1,605 0.1 USD | $1,620 0.1 USD | $9.69T 619.38M USD | 9.20 | $174.95 0.01 USD | |
| RAIZNEXT Corporation 6379.T | $1,503 10.15 USD |
+0.67
|
$81.11B 547.52M USD | $61K 411.77 USD | $1,490 10.06 USD | $1,520 10.26 USD | $81.11B 547.52M USD | 10.25 | $146.54 0.99 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}