Setor de Atividade: Industrial Ramo de Atividade: Operações de Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (128)
- {{item.name}}
- Todos os setores
- Industrial (128)
Operações de Infraestrutura (128)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (504)
- Serviços Empresariais Especializados (495)
- Serviços de Consultoria (159)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (193)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (796)
- Engenharia e Construção (1431)
- Operações de Infraestrutura (128)
- Produtos e Equipamentos de Construção (468)
- Maquinário de Construção Pesada e Agrícola (352)
- Distribuição Industrial (207)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1562)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (834)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (90)
- Fretes e Logística Integrados (363)
- Gerenciamento de Resíduos (301)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.53 10.15 USD |
+0.35
|
A$45.34B 31.67B USD | A$2.28M 1.59M USD | A$14.36 10.03 USD | A$14.53 10.15 USD | A$45.34B 31.67B USD | 96.86 | A$0.15 0.1 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.51 1.4 USD |
+1.71
|
CN¥64.62B 9.53B USD | CN¥8.37M 1.24M USD | CN¥9.25 1.36 USD | CN¥9.51 1.4 USD | CN¥64.62B 9.53B USD | 14.40 | CN¥0.66 0.1 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.32 1.82 USD |
+2.58
|
CN¥62.07B 9.16B USD | CN¥9.70M 1.43M USD | CN¥11.92 1.76 USD | CN¥12.32 1.82 USD | CN¥62.07B 9.16B USD | 13.10 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥12.09 1.78 USD |
+1.85
|
CN¥58.45B 8.62B USD | CN¥5.75M 848.04K USD | CN¥11.63 1.72 USD | CN¥12.10 1.79 USD | CN¥58.45B 8.62B USD | 21.98 | CN¥0.55 0.08 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$282.00 16.7 USD |
-0.6
|
MX$105.70B 6.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$105.70B 6.26B USD | 7.96 | MX$35.39 2.1 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$9.47 1.21 USD |
-0.21
|
HK$47.71B 6.1B USD | HK$1.83M 234.24K USD | HK$9.43 1.21 USD | HK$9.61 1.23 USD | HK$47.71B 6.1B USD | 8.68 | HK$1.09 0.14 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$5.10 3.56 USD |
0
|
A$7.40B 5.17B USD | A$18.29M 12.77M USD | A$5.09 3.56 USD | A$5.11 3.57 USD | A$7.40B 5.17B USD | 28.33 | A$0.18 0.13 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.21 0.79 USD |
+0.81
|
HK$37.50B 4.79B USD | HK$3.19M 407.62K USD | HK$6.14 0.79 USD | HK$6.33 0.81 USD | HK$37.50B 4.79B USD | 6.08 | HK$1.02 0.13 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥14.25 2.1 USD |
+2.59
|
CN¥29.79B 4.4B USD | CN¥7.39M 1.09M USD | CN¥13.75 2.03 USD | CN¥14.32 2.11 USD | CN¥29.79B 4.4B USD | 18.50 | CN¥0.77 0.11 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.89 2.49 USD |
+3.56
|
CN¥28.86B 4.26B USD | CN¥4.36M 643.63K USD | CN¥16.04 2.37 USD | CN¥16.99 2.51 USD | CN¥28.86B 4.26B USD | 15.35 | CN¥1.10 0.16 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$5.95 4.16 USD |
-3.41
|
A$4.87B 3.4B USD | A$1.53M 1.07M USD | A$5.95 4.16 USD | A$6.12 4.28 USD | A$4.87B 3.4B USD | 18.59 | A$0.32 0.22 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.80 1.3 USD |
+1.38
|
CN¥22.33B 3.3B USD | CN¥2.56M 377.09K USD | CN¥8.58 1.27 USD | CN¥8.82 1.3 USD | CN¥22.33B 3.3B USD | 20.95 | CN¥0.42 0.06 USD | ||
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$14.82 1.89 USD |
+0.34
|
HK$25.32B 3.24B USD | HK$644.00K 82.34K USD | HK$14.48 1.85 USD | HK$14.91 1.91 USD | HK$25.32B 3.24B USD | 11.66 | HK$1.27 0.16 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.93 0.25 USD |
-1.74
|
₹252.79B 3.06B USD | ₹477.71K 5.78K USD | ₹20.88 0.25 USD | ₹21.44 0.26 USD | ₹252.79B 3.06B USD | 29.90 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.90 0.25 USD |
-1.88
|
₹252.43B 3.05B USD | ₹6.92M 83.72K USD | ₹20.88 0.25 USD | ₹21.42 0.26 USD | ₹252.43B 3.05B USD | 29.85 | ₹0.70 0.008 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.58 1.22 USD |
+1.16
|
HK$20.03B 2.56B USD | HK$654.30K 83.66K USD | HK$9.45 1.21 USD | HK$9.60 1.23 USD | HK$20.03B 2.56B USD | 10.76 | HK$0.89 0.11 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.52 0.81 USD |
+5.95
|
CN¥16.88B 2.49B USD | CN¥14.28M 2.11M USD | CN¥5.17 0.76 USD | CN¥5.54 0.82 USD | CN¥16.88B 2.49B USD | 12.00 | CN¥0.46 0.07 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥2,027 12.5 USD |
+0.55
|
¥346B 2.13B USD | ¥384K 2.37K USD | ¥2,020 12.46 USD | ¥2,046 12.61 USD | ¥346B 2.13B USD | 9.25 | ¥219 1.35 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.44 0.82 USD |
+0.94
|
HK$16.34B 2.09B USD | HK$194.00K 24.81K USD | HK$6.31 0.81 USD | HK$6.45 0.82 USD | HK$16.34B 2.09B USD | 13.41 | HK$0.48 0.06 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.61 0.59 USD |
+1.54
|
HK$14.10B 1.8B USD | HK$570.00K 72.88K USD | HK$4.49 0.57 USD | HK$4.61 0.59 USD | HK$14.10B 1.8B USD | 8.86 | HK$0.52 0.07 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.69 0.73 USD |
+2.89
|
HK$13.95B 1.78B USD | HK$3.43M 438.15K USD | HK$5.53 0.71 USD | HK$5.72 0.73 USD | HK$13.95B 1.78B USD | 6.18 | HK$0.92 0.12 USD | ||
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.59 0.2 USD |
-5.36
|
HK$12.76B 1.63B USD | HK$43.71M 5.59M USD | HK$1.58 0.2 USD | HK$1.70 0.22 USD | HK$12.76B 1.63B USD | 39.75 | HK$0.04 0.005 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.72 1.43 USD |
+0.41
|
CN¥10.10B 1.49B USD | CN¥4.09M 604.17K USD | CN¥9.61 1.42 USD | CN¥9.73 1.44 USD | CN¥10.10B 1.49B USD | 11.43 | CN¥0.85 0.13 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.29 0.63 USD |
+2.14
|
CN¥10.02B 1.48B USD | CN¥17.25M 2.55M USD | CN¥4.16 0.61 USD | CN¥4.29 0.63 USD | CN¥10.02B 1.48B USD | 8.75 | CN¥0.49 0.07 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.41 0.5 USD |
+0.89
|
CN¥9.36B 1.38B USD | CN¥14.05M 2.07M USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥9.36B 1.38B USD | 9.74 | CN¥0.35 0.05 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.14 0.16 USD |
-4.7
|
€1.14B 1.32B USD | €22.41K 25.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.14B 1.32B USD | 0 | €0.00 0 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.77 0.56 USD |
+0.27
|
CN¥8.47B 1.25B USD | CN¥10.06M 1.48M USD | CN¥3.73 0.55 USD | CN¥3.79 0.56 USD | CN¥8.47B 1.25B USD | 15.70 | CN¥0.24 0.04 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.56 1.85 USD |
+1.29
|
CN¥8.06B 1.19B USD | CN¥4.71M 694.73K USD | CN¥12.42 1.83 USD | CN¥12.69 1.87 USD | CN¥8.06B 1.19B USD | 6.31 | CN¥1.99 0.29 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.56 1.53 USD |
+1.48
|
R$5.26B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.26B 1.07B USD | 7.06 | R$1.07 0.22 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥9.80 1.45 USD |
-1.01
|
CN¥7.15B 1.06B USD | CN¥8.50M 1.25M USD | CN¥9.76 1.44 USD | CN¥10.07 1.49 USD | CN¥7.15B 1.06B USD | 14.20 | CN¥0.69 0.1 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.63 0.68 USD |
+1.98
|
CN¥6.79B 1B USD | CN¥6.16M 908.2K USD | CN¥4.48 0.66 USD | CN¥4.65 0.69 USD | CN¥6.79B 1B USD | 14.46 | CN¥0.32 0.05 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.60 0.68 USD |
-0.22
|
CN¥6.11B 902.03M USD | CN¥7.92M 1.17M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥6.11B 902.03M USD | 65.71 | CN¥0.07 0.01 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.52 0.52 USD |
+2.03
|
CN¥5.67B 836.24M USD | CN¥7.92M 1.17M USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥5.67B 836.24M USD | 11.00 | CN¥0.32 0.05 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.68 0.54 USD |
+1.1
|
CN¥5.59B 824.14M USD | CN¥9.25M 1.37M USD | CN¥3.63 0.54 USD | CN¥3.69 0.54 USD | CN¥5.59B 824.14M USD | 16.00 | CN¥0.23 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.86 0.24 USD |
0
|
HK$6.20B 792.36M USD | HK$1.25K 159.83 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$6.20B 792.36M USD | 10.33 | HK$0.18 0.02 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.64 0.47 USD |
0
|
HK$6.09B 778.72M USD | HK$258.00K 32.99K USD | HK$3.62 0.46 USD | HK$3.66 0.47 USD | HK$6.09B 778.72M USD | 9.83 | HK$0.37 0.05 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.76 0.41 USD |
+1.47
|
CN¥5.22B 769.89M USD | CN¥12.89M 1.9M USD | CN¥2.73 0.4 USD | CN¥2.78 0.41 USD | CN¥5.22B 769.89M USD | 10.61 | CN¥0.26 0.04 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.87 0.87 USD |
+0.17
|
CN¥3.81B 561.98M USD | CN¥4.43M 653.29K USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥3.81B 561.98M USD | 27.95 | CN¥0.21 0.03 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.82 0.42 USD |
-0.35
|
CN¥3.68B 543.18M USD | CN¥5.69M 839.94K USD | CN¥2.81 0.41 USD | CN¥2.86 0.42 USD | CN¥3.68B 543.18M USD | 23.50 | CN¥0.12 0.02 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 119.00 0.0076 USD |
-1.65
|
IDR 7.58T 484.47M USD | IDR 137.06M 8.76K USD | IDR 119.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 7.58T 484.47M USD | 0 | -IDR 0.73 -0.00004 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.62 0.21 USD |
+2.53
|
HK$3.24B 414.27M USD | HK$6.00K 767.18 USD | HK$1.58 0.2 USD | HK$1.58 0.2 USD | HK$3.24B 414.27M USD | 7.71 | HK$0.21 0.03 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 14.06B 395.52M USD | THB 90.06K 2.53K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 14.06B 395.52M USD | 12.93 | THB 0.92 0.03 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.13 3.71 USD |
-0.95
|
CN¥1.68B 247.24M USD | CN¥1.18M 174.73K USD | CN¥24.96 3.68 USD | CN¥25.80 3.81 USD | CN¥1.68B 247.24M USD | 35.89 | CN¥0.70 0.1 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.80 0.56 USD |
-2.44
|
A$336.51M 235.07M USD | A$370.20K 258.61K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$336.51M 235.07M USD | 80.00 | A$0.01 0.006 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.29 0.87 USD |
+0.7
|
R$938.22M 190.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$938.22M 190.16M USD | 71.50 | R$0.06 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.84 0.47 USD |
+3.25
|
PLN 454.96M 115.64M USD | PLN 310.30K 78.87K USD | PLN 1.79 0.45 USD | PLN 1.86 0.47 USD | PLN 454.96M 115.64M USD | 5.11 | PLN 0.36 0.09 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.27 2.08 USD |
0
|
R$445.48M 90.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.48M 90.29M USD | 0 | -R$10.06 -2.03 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.08 5.86 USD |
-0.78
|
€72.64M 83.86M USD | €33.63K 38.82K USD | €4.92 5.68 USD | €5.12 5.91 USD | €72.64M 83.86M USD | 12.69 | €0.40 0.46 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.33 0.17 USD |
+1.53
|
HK$626.57M 80.12M USD | HK$278.00K 35.55K USD | HK$1.31 0.17 USD | HK$1.36 0.17 USD | HK$626.57M 80.12M USD | 0 | -HK$0.10 -0.01 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.50 3.18 USD |
+2.04
|
PLN 284.57M 72.33M USD | PLN 2.54K 644.33 USD | PLN 12.30 3.13 USD | PLN 12.70 3.23 USD | PLN 284.57M 72.33M USD | 31.25 | PLN 0.40 0.1 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.31 0.04 USD |
-10.29
|
HK$251.75M 32.19M USD | HK$58.00K 7.42K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$251.75M 32.19M USD | 6.09 | HK$0.05 0.006 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$240.00M 30.69M USD | HK$264.00K 33.76K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$240.00M 30.69M USD | 3.75 | HK$0.08 0.01 USD | ||
Protasco Berhad
5070.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 98.76M 21M USD | MYR 186.70K 39.7K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 98.76M 21M USD | 1.36 | MYR 0.15 0.03 USD | ||
|
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.12 0.02 USD |
-3.23
|
HK$117.26M 14.99M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$117.26M 14.99M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$10.00K 1.28K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.73 0.06 USD |
-1.04
|
₹880.70M 10.66M USD | ₹24.58K 297.39 USD | ₹4.62 0.06 USD | ₹4.81 0.06 USD | ₹880.70M 10.66M USD | 3.23 | ₹1.46 0.02 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.13 0.02 USD |
+0.81
|
HK$50.62M 6.47M USD | HK$145.00K 18.54K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$50.62M 6.47M USD | 0 | -HK$0.03 -0.003 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
-5
|
A$8.07M 5.64M USD | A$53.35K 37.27K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$8.07M 5.64M USD | 0 | -A$0.26 -0.1 USD | ||
Park-Aid Asphalt and Maintenance
ATWT
US
|
$0.01 — |
-2.03
|
$4.82M — | $1.60M — | $0.01 — | $0.01 — | $4.82M — | 0 | -$0.00 — | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.58 0.0070 USD |
-1.69
|
₹392.86M 4.75M USD | ₹218.09K 2.64K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹392.86M 4.75M USD | 19.33 | ₹0.03 0.0003 USD | ||
|
Transurban
TRAUF
US
|
$10.28 — |
-6.38
|
$32.08B — | $300.00 — | $10.05 — | $10.05 — | $32.08B — | 93.45 | $0.11 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$23.00 — |
0
|
$7.28B — | $224.00 — | $23.00 — | $23.00 — | $7.28B — | 8.30 | $2.77 — | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.10 2.42 USD |
0
|
€6.00B 6.93B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.00B 6.93B USD | 9.13 | €0.23 0.27 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.13 | $2.02 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V
PUODY
US
|
$317.02 — |
-1.55
|
$5.94B — | $41.00 — | $322.00 — | $322.07 — | $5.94B — | 7.84 | $40.42 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.50 15.58 USD |
0
|
€5.06B 5.84B USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €5.06B 5.84B USD | 7.62 | €1.77 2.04 USD | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.00 1.15 USD |
+0.5
|
€5.04B 5.82B USD | €154.00 177.77 USD | €1.00 1.15 USD | €1.00 1.15 USD | €5.04B 5.82B USD | 8.33 | €0.12 0.14 USD | ||
Atlas Arteria
MAQAF
US
|
$3.58 — |
0
|
$5.19B — | $89.00 — | $3.85 — | $3.85 — | $5.19B — | 29.83 | $0.12 — | ||
Atlas Arteria Limited
M82.F
DE
|
€2.94 3.39 USD |
0
|
€4.27B 4.92B USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.27B 4.92B USD | 26.72 | €0.11 0.13 USD | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.79 — |
+3.95
|
$4.88B — | $3.32K — | $0.93 — | $0.93 — | $4.88B — | 6.07 | $0.13 — | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.69 0.79 USD |
+0.74
|
€4.14B 4.77B USD | €144.00 166.22 USD | €0.69 0.79 USD | €0.69 0.79 USD | €4.14B 4.77B USD | 6.22 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$201.00 11.9 USD |
0
|
MX$75.34B 4.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$75.34B 4.46B USD | 5.67 | MX$35.40 2.1 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.28 4.15 USD |
-2.54
|
NZ$5.95B 3.4B USD | NZ$4.08K 2.33K USD | NZ$7.27 4.15 USD | NZ$7.50 4.28 USD | NZ$5.95B 3.4B USD | 18.66 | NZ$0.39 0.22 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.61 1.86 USD |
-0.62
|
€2.75B 3.18B USD | €790.00 911.92 USD | €1.61 1.86 USD | €1.61 1.86 USD | €2.75B 3.18B USD | 11.50 | €0.14 0.16 USD | ||
|
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 26.85 | $0.54 — | ||
|
PARK24 Co., Ltd.
PKCOY
US
|
$13.20 — |
0
|
$2.25B — | $100.00 — | $13.10 — | $13.10 — | $2.25B — | 9.77 | $1.35 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
|
Anhui Expressway Company
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.70 12.35 USD |
+0.94
|
€1.83B 2.11B USD | €740.00 854.21 USD | €10.60 12.24 USD | €10.70 12.35 USD | €1.83B 2.11B USD | 8.99 | €1.19 1.37 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€10.60 12.24 USD |
+1.92
|
€1.81B 2.09B USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.81B 2.09B USD | 8.90 | €1.19 1.37 USD | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.70 0.81 USD |
+0.72
|
€1.78B 2.05B USD | €1.24K 1.44K USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.78B 2.05B USD | 14.00 | €0.05 0.06 USD | ||
|
Sichuan Expressway Company
SEXHF
US
|
$0.58 — |
0
|
$2.05B — | $1.00K — | $0.75 — | $0.75 — | $2.05B — | 8.28 | $0.07 — | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.49 0.57 USD |
+1.23
|
€1.51B 1.74B USD | €500.00 577.17 USD | €0.49 0.57 USD | €0.49 0.57 USD | €1.51B 1.74B USD | 8.23 | €0.06 0.07 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.61 0.7 USD |
+3.39
|
€1.50B 1.73B USD | €5.41K 6.24K USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.50B 1.73B USD | 6.09 | €0.10 0.12 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,425 27.29 USD |
+0.91
|
¥258B 1.59B USD | ¥56K 342.22 USD | ¥4,385 27.04 USD | ¥4,470 27.56 USD | ¥258B 1.59B USD | 14.29 | ¥310 1.91 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,740.00 0.18 USD |
0
|
IDR 19.89T 1.27B USD | IDR 1.22M 77.64 USD | IDR 2,730.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 19.89T 1.27B USD | 5.67 | IDR 483.06 0.03 USD | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
0
|
€827.40M 955.09M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €827.40M 955.09M USD | 5.70 | €0.02 0.02 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.87 0.74 USD |
-0.29
|
₹78.01B 943.8M USD | ₹50.18K 607.14 USD | ₹60.61 0.73 USD | ₹61.23 0.74 USD | ₹78.01B 943.8M USD | 16.10 | ₹3.78 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.44 — |
+1.67
|
$812.93M — | $268.00 — | $2.44 — | $2.44 — | $812.93M — | 11.09 | $0.22 — | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.20 0.24 USD |
+2.51
|
€679.66M 784.56M USD | €8.56K 9.88K USD | €0.20 0.24 USD | €0.20 0.24 USD | €679.66M 784.56M USD | 10.19 | €0.02 0.02 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.39 0.45 USD |
+0.52
|
€662.37M 764.59M USD | €2.17K 2.5K USD | €0.39 0.45 USD | €0.39 0.45 USD | €662.37M 764.59M USD | 9.75 | €0.04 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.60 0.24 USD |
-1.23
|
CN¥4.96B 732.51M USD | CN¥12.00K 1.77K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥4.96B 732.51M USD | 10.66 | CN¥0.15 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,355.00 0.09 USD |
+1.5
|
IDR 9.07T 579.82M USD | IDR 9.20K 0.59 USD | IDR 1,330.00 0.08 USD | IDR 1,395.00 0.09 USD | IDR 9.07T 579.82M USD | 7.78 | IDR 173.95 0.01 USD | ||
|
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.88 0.24 USD |
0
|
HK$3.11B 398.1M USD | HK$21.00K 2.69K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$3.11B 398.1M USD | 4.94 | HK$0.38 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 14.06B 395.52M USD | THB 89.90K 2.53K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 14.06B 395.52M USD | 13.07 | THB 0.91 0.03 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,490.00 4.13 USD |
+1.31
|
ARS 308.46B 364.61M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 308.46B 364.61M USD | 8.72 | ARS 400.08 0.47 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}