Setor de Atividade: Industrial Ramo de Atividade: Operações de Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (17)
- HKSE (18)
- Jakarta (5)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (1)
- NSE (9)
- NZSE (1)
- OTC Markets OTCPK (15)
- Qatar (1)
- São Paulo (3)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (9)
- Stockholm (3)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Warsaw (2)
Industrial (129)
- {{item.name}}
- Todos os setores
- Industrial (129)
Operações de Infraestrutura (129)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €57.60 62.96 USD |
+2.2
|
€41.26B 45.1B USD | €795.20K 869.26K USD | €56.44 61.7 USD | €57.82 63.21 USD | €41.26B 45.1B USD | 12.20 | €4.72 5.16 USD | ||
| Transurban Group TCL.AX | A$14.50 9.59 USD |
+0.52
|
A$45.15B 29.88B USD | A$836.99K 553.96K USD | A$14.46 9.57 USD | A$14.59 9.65 USD | A$45.15B 29.88B USD | 362.37 | A$0.04 0.03 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.88 1.37 USD |
-0.1
|
CN¥67.14B 9.33B USD | CN¥4.08M 567.3K USD | CN¥9.80 1.36 USD | CN¥9.89 1.38 USD | CN¥67.14B 9.33B USD | 13.35 | CN¥0.74 0.1 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$9.80 1.25 USD |
0
|
HK$68.63B 8.78B USD | HK$1.04M 133.49K USD | HK$9.73 1.24 USD | HK$9.88 1.26 USD | HK$68.63B 8.78B USD | 9.60 | HK$1.02 0.13 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.34 1.72 USD |
+0.82
|
CN¥62.17B 8.64B USD | CN¥7.08M 984.59K USD | CN¥12.21 1.7 USD | CN¥12.37 1.72 USD | CN¥62.17B 8.64B USD | 13.26 | CN¥0.93 0.13 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.34 1.3 USD |
+1.74
|
CN¥45.15B 6.28B USD | CN¥5.59M 777.07K USD | CN¥9.13 1.27 USD | CN¥9.35 1.3 USD | CN¥45.15B 6.28B USD | 16.67 | CN¥0.56 0.08 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$266.83 15.8 USD |
+0.67
|
MX$100.04B 5.92B USD | MX$424.70K 25.15K USD | MX$262.18 15.52 USD | MX$268.59 15.9 USD | MX$100.04B 5.92B USD | 6.92 | MX$38.55 2.28 USD | ||
| Zhejiang Expressway ZHEXF | $0.93 — |
-4.12
|
$5.62B — | $5.00 — | $1.00 — | $1.00 — | $5.62B — | 7.15 | $0.13 — | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.26 0.93 USD |
-1.22
|
HK$43.84B 5.61B USD | HK$1.09M 139.88K USD | HK$7.26 0.93 USD | HK$7.39 0.94 USD | HK$43.84B 5.61B USD | 7.04 | HK$1.03 0.13 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.80 3.17 USD |
+0.1
|
A$6.96B 4.6B USD | A$250.95K 166.1K USD | A$4.77 3.16 USD | A$4.81 3.18 USD | A$6.96B 4.6B USD | 22.83 | A$0.21 0.14 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$13.01 1.66 USD |
-2.03
|
HK$29.43B 3.76B USD | HK$104.00K 13.3K USD | HK$12.95 1.66 USD | HK$13.26 1.7 USD | HK$29.43B 3.76B USD | 11.31 | HK$1.15 0.15 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.72 1.11 USD |
-0.11
|
HK$28.00B 3.58B USD | HK$70.60K 9.03K USD | HK$8.71 1.11 USD | HK$8.75 1.12 USD | HK$28.00B 3.58B USD | 9.37 | HK$0.93 0.12 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.22 1.7 USD |
0
|
CN¥25.55B 3.55B USD | CN¥3.76M 522.12K USD | CN¥12.15 1.69 USD | CN¥12.30 1.71 USD | CN¥25.55B 3.55B USD | 14.54 | CN¥0.84 0.12 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥14.56 2.02 USD |
-0.75
|
CN¥24.88B 3.46B USD | CN¥1.91M 265.23K USD | CN¥14.53 2.02 USD | CN¥14.80 2.06 USD | CN¥24.88B 3.46B USD | 14.00 | CN¥1.04 0.14 USD | ||
| Verra Mobility Corporation VRRM | $21.60 — |
-0.92
|
$3.45B — | $1.22M — | $21.50 — | $22.05 — | $3.45B — | 63.52 | $0.34 — | ||
| Ventia Services Group Limited VNT.AX | A$5.85 3.87 USD |
+1.39
|
A$4.85B 3.21B USD | A$416.14K 275.43K USD | A$5.77 3.82 USD | A$5.88 3.89 USD | A$4.85B 3.21B USD | 20.17 | A$0.29 0.19 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.23 0.92 USD |
+1.54
|
HK$24.66B 3.15B USD | HK$534.00K 68.28K USD | HK$7.17 0.92 USD | HK$7.24 0.93 USD | HK$24.66B 3.15B USD | 14.46 | HK$0.50 0.06 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.86 1.23 USD |
+0.68
|
CN¥22.49B 3.13B USD | CN¥5.48M 762.58K USD | CN¥8.73 1.21 USD | CN¥8.87 1.23 USD | CN¥22.49B 3.13B USD | 19.68 | CN¥0.45 0.06 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹42.03 0.51 USD |
+1.87
|
₹253.88B 3.07B USD | ₹7.91M 95.64K USD | ₹41.25 0.5 USD | ₹42.11 0.51 USD | ₹253.88B 3.07B USD | 3.85 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹42.03 0.51 USD |
+1.72
|
₹253.82B 3.07B USD | ₹829.60K 10.04K USD | ₹41.25 0.5 USD | ₹42.10 0.51 USD | ₹253.82B 3.07B USD | 3.85 | ₹10.90 0.13 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.38 0.69 USD |
-2
|
HK$20.72B 2.65B USD | HK$240.00K 30.69K USD | HK$5.37 0.69 USD | HK$5.50 0.7 USD | HK$20.72B 2.65B USD | 9.43 | HK$0.57 0.07 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥6.13 0.85 USD |
-1.44
|
CN¥18.75B 2.61B USD | CN¥5.76M 801.25K USD | CN¥6.10 0.85 USD | CN¥6.24 0.87 USD | CN¥18.75B 2.61B USD | 12.01 | CN¥0.51 0.07 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.23 1.05 USD |
-0.84
|
HK$20.11B 2.57B USD | HK$252.51K 32.29K USD | HK$8.20 1.05 USD | HK$8.33 1.07 USD | HK$20.11B 2.57B USD | 7.09 | HK$1.16 0.15 USD | ||
| Elecnor, S.A. ENO.MC | €26.25 28.69 USD |
-1.69
|
€2.22B 2.43B USD | €174.94K 191.24K USD | €25.65 28.04 USD | €26.70 29.19 USD | €2.22B 2.43B USD | 0 | -€1.10 -1.2 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥2,060 13.91 USD |
+8.25
|
¥352B 2.37B USD | ¥4M 27.16K USD | ¥2,008 13.56 USD | ¥2,085 14.07 USD | ¥352B 2.37B USD | 24.16 | ¥85 0.58 USD | ||
| SHOUCHENG 0697.HK | HK$1.92 0.25 USD |
-3.03
|
HK$15.96B 2.04B USD | HK$32.17M 4.11M USD | HK$1.91 0.24 USD | HK$2.00 0.26 USD | HK$15.96B 2.04B USD | 27.42 | HK$0.07 0.008 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.21 0.72 USD |
-1.14
|
CN¥12.17B 1.69B USD | CN¥4.60M 640.2K USD | CN¥5.21 0.72 USD | CN¥5.28 0.73 USD | CN¥12.17B 1.69B USD | 6.85 | CN¥0.76 0.11 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.04 2.23 USD |
-2.02
|
CN¥11.71B 1.63B USD | CN¥8.52M 1.18M USD | CN¥16.01 2.23 USD | CN¥16.35 2.27 USD | CN¥11.71B 1.63B USD | 19.32 | CN¥0.83 0.12 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥10.80 1.5 USD |
-0.46
|
CN¥11.23B 1.56B USD | CN¥1.27M 176.14K USD | CN¥10.75 1.49 USD | CN¥10.90 1.52 USD | CN¥11.23B 1.56B USD | 10.58 | CN¥1.02 0.14 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥4.03 0.56 USD |
-3.59
|
CN¥11.06B 1.54B USD | CN¥45.90M 6.38M USD | CN¥4.01 0.56 USD | CN¥4.17 0.58 USD | CN¥11.06B 1.54B USD | 13.43 | CN¥0.30 0.04 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$10.69 2.17 USD |
+1.14
|
R$7.44B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.44B 1.51B USD | 8.09 | R$1.32 0.27 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.27 0.59 USD |
-0.47
|
CN¥9.60B 1.33B USD | CN¥4.13M 573.62K USD | CN¥4.24 0.59 USD | CN¥4.30 0.6 USD | CN¥9.60B 1.33B USD | 10.67 | CN¥0.40 0.06 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.38 1.86 USD |
-1.62
|
CN¥8.59B 1.19B USD | CN¥1.92M 267.23K USD | CN¥13.38 1.86 USD | CN¥13.63 1.9 USD | CN¥8.59B 1.19B USD | 7.23 | CN¥1.85 0.26 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.20 0.86 USD |
+0.81
|
CN¥8.24B 1.15B USD | CN¥6.31M 876.93K USD | CN¥6.13 0.85 USD | CN¥6.25 0.87 USD | CN¥8.24B 1.15B USD | 34.44 | CN¥0.18 0.03 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.08 0.71 USD |
-1.17
|
CN¥7.45B 1.04B USD | CN¥4.58M 636.44K USD | CN¥5.05 0.7 USD | CN¥5.17 0.72 USD | CN¥7.45B 1.04B USD | 15.87 | CN¥0.32 0.04 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.23 0.74 USD |
+0.36
|
₹78.47B 949.38M USD | ₹100.70K 1.22K USD | ₹60.89 0.74 USD | ₹61.40 0.74 USD | ₹78.47B 949.38M USD | 9.65 | ₹6.34 0.08 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.29 0.55 USD |
-0.23
|
HK$7.18B 917.78M USD | HK$244.00K 31.2K USD | HK$4.27 0.55 USD | HK$4.33 0.55 USD | HK$7.18B 917.78M USD | 9.32 | HK$0.46 0.06 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.10 0.57 USD |
-0.97
|
CN¥6.22B 865.28M USD | CN¥4.69M 652.57K USD | CN¥4.08 0.57 USD | CN¥4.14 0.58 USD | CN¥6.22B 865.28M USD | 18.63 | CN¥0.22 0.03 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.86 0.54 USD |
-0.52
|
CN¥6.22B 864.16M USD | CN¥3.23M 449.71K USD | CN¥3.85 0.54 USD | CN¥3.89 0.54 USD | CN¥6.22B 864.16M USD | 9.19 | CN¥0.42 0.06 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.21 1.14 USD |
-1.08
|
CN¥5.33B 740.71M USD | CN¥2.71M 376.46K USD | CN¥8.20 1.14 USD | CN¥8.31 1.16 USD | CN¥5.33B 740.71M USD | 20.02 | CN¥0.41 0.06 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.81 0.39 USD |
-1.06
|
CN¥5.31B 738.66M USD | CN¥10.78M 1.5M USD | CN¥2.80 0.39 USD | CN¥2.85 0.4 USD | CN¥5.31B 738.66M USD | 9.68 | CN¥0.29 0.04 USD | ||
| BAY AREA DEV 0737.HK | HK$1.85 0.24 USD |
-0.54
|
HK$5.70B 728.96M USD | HK$59.50K 7.61K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$5.70B 728.96M USD | 11.56 | HK$0.16 0.02 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 185.30 18.09 USD |
-1.07
|
SEK 7.36B 718.84M USD | SEK 46.28K 4.52K USD | SEK 183.50 17.91 USD | SEK 187.00 18.25 USD | SEK 7.36B 718.84M USD | 0 | -SEK 4.29 -0.4 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 30.88 8.24 USD |
+0.19
|
SAR 2.51B 670.04M USD | SAR 532.76K 142.13K USD | SAR 30.42 8.12 USD | SAR 31.20 8.32 USD | SAR 2.51B 670.04M USD | 30.87 | SAR 1.00 0.27 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.42 0.48 USD |
-0.58
|
CN¥4.46B 620.79M USD | CN¥7.19M 999.19K USD | CN¥3.41 0.47 USD | CN¥3.46 0.48 USD | CN¥4.46B 620.79M USD | 28.50 | CN¥0.12 0.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥253 1.71 USD |
-0.39
|
¥80B 541.11M USD | ¥314K 2.12K USD | ¥253 1.71 USD | ¥255 1.72 USD | ¥80B 541.11M USD | 16.91 | ¥15 0.1 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.83 0.23 USD |
0
|
HK$3.66B 467.98M USD | HK$4.00K 511.45 USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$3.66B 467.98M USD | 7.95 | HK$0.23 0.03 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.11 0.27 USD |
+1.44
|
HK$3.49B 446.8M USD | HK$26.00K 3.32K USD | HK$2.08 0.27 USD | HK$2.11 0.27 USD | HK$3.49B 446.8M USD | 6.59 | HK$0.32 0.04 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 87.00 0.0055 USD |
-2.25
|
IDR 5.54T 354.19M USD | IDR 273.55M 17.48K USD | IDR 86.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 5.54T 354.19M USD | 39.54 | IDR 2.20 0.0001 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 793.19K 22.32K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.20 | THB 0.78 0.02 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥28.86 4.01 USD |
-0.93
|
CN¥1.92B 267.57M USD | CN¥428.10K 59.52K USD | CN¥28.72 3.99 USD | CN¥29.38 4.09 USD | CN¥1.92B 267.57M USD | 43.72 | CN¥0.66 0.09 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.20 0.81 USD |
+1.43
|
PLN 790.00M 200.8M USD | PLN 262.31K 66.67K USD | PLN 3.12 0.79 USD | PLN 3.20 0.81 USD | PLN 790.00M 200.8M USD | 6.79 | PLN 0.47 0.12 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.39 0.89 USD |
-0.45
|
R$956.51M 193.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$956.51M 193.87M USD | 439.00 | R$0.01 0.002 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.37 0.65 USD |
-0.84
|
QAR 379.36M 104.22M USD | QAR 21.98K 6.04K USD | QAR 2.37 0.65 USD | QAR 2.39 0.66 USD | QAR 379.36M 104.22M USD | 9.48 | QAR 0.25 0.07 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.51 0.34 USD |
+0.99
|
A$99.06M 65.56M USD | A$12.00K 7.94K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$99.06M 65.56M USD | 25.50 | A$0.02 0.01 USD | ||
| HUAYUEXPRESSWAY 1823.HK | HK$1.17 0.15 USD |
-1.69
|
HK$482.75M 61.73M USD | HK$106.00K 13.55K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$482.75M 61.73M USD | 0 | -HK$0.09 -0.01 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$5.08 1.03 USD |
+13.65
|
R$220.35M 44.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.35M 44.66M USD | 0 | -R$1.74 -0.3 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.31 0.04 USD |
+1.67
|
HK$244.00M 31.2M USD | HK$872.00K 111.5K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$244.00M 31.2M USD | 3.81 | HK$0.08 0.01 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.22 0.03 USD |
0
|
HK$181.59M 23.22M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$181.59M 23.22M USD | 2.44 | HK$0.09 0.01 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.13 0.02 USD |
0
|
HK$130.26M 16.66M USD | HK$41.00K 5.24K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$130.26M 16.66M USD | 0 | HK$0.00 0 USD | ||
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$5.00K 639.31 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.24 0.04 USD |
-0.61
|
₹776.47M 9.39M USD | ₹472.93K 5.72K USD | ₹3.20 0.04 USD | ₹3.40 0.04 USD | ₹776.47M 9.39M USD | 0 | -₹0.95 -0.01 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
| KML Technology Group Limited 8065.HK | HK$0.11 0.01 USD |
0
|
HK$45.36M 5.8M USD | HK$65.00K 8.31K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.36M 5.8M USD | 0 | HK$0.00 0 USD | ||
| Transurban TRAUF | $9.41 — |
-6.83
|
$29.31B — | $100.00 — | $10.10 — | $10.10 — | $29.31B — | 313.66 | $0.03 — | ||
| Jiangsu Expressway Company JEXYF | $1.20 — |
0
|
$8.82B — | $5.00 — | $1.05 — | $1.05 — | $8.82B — | 9.23 | $0.13 — | ||
| Jiangsu Expressway Company Limited JEXYY | $25.66 — |
0
|
$8.75B — | $2.00 — | $24.08 — | $24.08 — | $8.75B — | 9.79 | $2.62 — | ||
| Jiangsu Expressway Company Limited JE2.F | €1.04 1.14 USD |
+1.96
|
€7.43B 8.12B USD | €110.00 120.24 USD | €1.02 1.11 USD | €1.04 1.14 USD | €7.43B 8.12B USD | 9.45 | €0.11 0.12 USD | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.02 2.21 USD |
0
|
€5.92B 6.48B USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €5.92B 6.48B USD | 8.78 | €0.23 0.25 USD | ||
| Atlas Arteria MAQAF | $3.24 — |
0
|
$5.56B — | $100.00 — | $3.05 — | $3.05 — | $5.56B — | 23.14 | $0.14 — | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.80 0.87 USD |
-1.24
|
€4.87B 5.32B USD | €1.00K 1.09K USD | €0.80 0.87 USD | €0.80 0.87 USD | €4.87B 5.32B USD | 7.22 | €0.11 0.12 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.43 1.56 USD |
-1.38
|
€3.28B 3.59B USD | €958.00 1.05K USD | €1.42 1.55 USD | €1.43 1.56 USD | €3.28B 3.59B USD | 11.00 | €0.13 0.14 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.74 4.16 USD |
+3.53
|
NZ$5.62B 3.47B USD | NZ$12.77K 7.88K USD | NZ$6.67 4.12 USD | NZ$6.76 4.17 USD | NZ$5.62B 3.47B USD | 19.82 | NZ$0.34 0.21 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.11B — | $432.00 — | $0.89 — | $0.89 — | $3.11B — | 14.83 | $0.06 — | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.77 0.84 USD |
-3.77
|
€2.66B 2.91B USD | €475.00 519.24 USD | €0.77 0.84 USD | €0.77 0.84 USD | €2.66B 2.91B USD | 15.29 | €0.05 0.05 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.59 0.64 USD |
+0.86
|
€2.31B 2.53B USD | €11.45K 12.51K USD | €0.58 0.63 USD | €0.59 0.64 USD | €2.31B 2.53B USD | 9.75 | €0.06 0.07 USD | ||
| Elecnor, S.A. EK5.SG | €26.25 28.69 USD |
+1.06
|
€2.22B 2.43B USD | €0.00 0 USD | €26.25 28.69 USD | €26.25 28.69 USD | €2.22B 2.43B USD | 0 | -€1.10 -1.2 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.88 0.96 USD |
0
|
€2.22B 2.43B USD | €1.30K 1.42K USD | €0.88 0.96 USD | €0.88 0.96 USD | €2.22B 2.43B USD | 6.73 | €0.13 0.14 USD | ||
| Sichuan Expressway Company SEXHF | $0.57 — |
0
|
$2.35B — | $125.00 — | $0.59 — | $0.59 — | $2.35B — | 8.14 | $0.07 — | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 5.99 | $0.15 — | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| PARK24 Co., Ltd. PKCOY | $12.12 — |
0
|
$2.07B — | $894.00 — | $11.10 — | $11.10 — | $2.07B — | 22.87 | $0.53 — | ||
| PARK24 PKCOF | $12.07 — |
-1.47
|
$2.06B — | $100.00 — | $12.07 — | $12.07 — | $2.06B — | 24.14 | $0.50 — | ||
| PARK24 Co., Ltd. 5FJ.F | €10.20 11.15 USD |
+0.99
|
€1.79B 1.96B USD | €760.00 830.78 USD | €10.20 11.15 USD | €10.60 11.59 USD | €1.79B 1.96B USD | 23.72 | €0.43 0.47 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.95 10.88 USD |
+1.02
|
€1.72B 1.88B USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.72B 1.88B USD | 23.13 | €0.43 0.47 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,350.00 0.21 USD |
-0.3
|
IDR 24.31T 1.55B USD | IDR 558.80K 35.71 USD | IDR 3,350.00 0.21 USD | IDR 3,380.00 0.22 USD | IDR 24.31T 1.55B USD | 6.13 | IDR 546.00 0.03 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.15 0.17 USD |
0
|
€1.25B 1.37B USD | €75.00 81.99 USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.25B 1.37B USD | 5.13 | €0.03 0.03 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,145 21.23 USD |
-1.41
|
¥184B 1.24B USD | ¥16K 107.33 USD | ¥3,145 21.23 USD | ¥3,185 21.5 USD | ¥184B 1.24B USD | 11.76 | ¥267 1.8 USD | ||
| Sdiptech AB (publ) SDTHF | $25.65 — |
+18.81
|
$1.02B — | $100.00 — | $28.00 — | $28.00 — | $1.02B — | 24.90 | $1.03 — | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,189 14.78 USD |
-2.32
|
¥138B 932.46M USD | ¥26K 172.81 USD | ¥2,189 14.78 USD | ¥2,229 15.05 USD | ¥138B 932.46M USD | 15.09 | ¥145 0.98 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.46 0.5 USD |
+0.44
|
€781.25M 854.02M USD | €3.14K 3.43K USD | €0.46 0.5 USD | €0.46 0.5 USD | €781.25M 854.02M USD | 9.19 | €0.05 0.05 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,341 15.8 USD |
-2.25
|
¥126B 853.56M USD | ¥30K 202.51 USD | ¥2,337 15.78 USD | ¥2,384 16.09 USD | ¥126B 853.56M USD | 11.81 | ¥198 1.34 USD | ||
| Sdiptech AB (publ) 938.F | €16.93 18.51 USD |
-0.59
|
€683.67M 747.35M USD | €13.00 14.21 USD | €16.93 18.51 USD | €16.93 18.51 USD | €683.67M 747.35M USD | 0 | -€0.40 -0.4 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.02 — |
0
|
$727.63M — | $49.00 — | $2.05 — | $2.05 — | $727.63M — | 9.61 | $0.21 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.67 0.23 USD |
0
|
CN¥5.18B 720.49M USD | CN¥10.00K 1.39K USD | CN¥1.65 0.23 USD | CN¥1.65 0.23 USD | CN¥5.18B 720.49M USD | 11.13 | CN¥0.15 0.02 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$708.79M — | $430.00 — | $0.21 — | $0.21 — | $708.79M — | 11.50 | $0.02 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
+1.03
|
€621.16M 679.01M USD | €691.00 755.36 USD | €0.20 0.22 USD | €0.20 0.22 USD | €621.16M 679.01M USD | 9.84 | €0.02 0.02 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 125.50 12.25 USD |
-0.4
|
SEK 6.66B 650.56M USD | SEK 3.54K 345.65 USD | SEK 124.00 12.1 USD | SEK 126.50 12.35 USD | SEK 6.66B 650.56M USD | 0 | -SEK 4.30 -0.4 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,315.00 0.08 USD |
-0.75
|
IDR 8.81T 562.7M USD | IDR 21.30K 1.36 USD | IDR 1,310.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 8.81T 562.7M USD | 9.46 | IDR 138.99 0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}