País: Israel Bolsa: Tel Aviv Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (59)
- {{country.name}}
Tel Aviv (59)
- {{item.name}}
Industrial (59)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,926.00 5.62 USD |
-2.97
|
ILA 11.40B 33.23M USD | ILA 1.69M 4.92K USD | ILA 1,920.00 5.6 USD | ILA 1,991.00 5.81 USD | ILA 11.40B 33.23M USD | 11.67 | ILA 1.65 0.004 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 230,870.00 673.21 USD |
+0.46
|
ILA 108.20B 315.51M USD | ILA 51.81K 151.08 USD | ILA 228,330.00 665.8 USD | ILA 233,490.00 680.85 USD | ILA 108.20B 315.51M USD | 54.55 | ILA 42.32 0.12 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,400.00 56.57 USD |
+2.92
|
ILA 17.97B 52.4M USD | ILA 432.31K 1.26K USD | ILA 18,500.00 53.95 USD | ILA 19,600.00 57.15 USD | ILA 17.97B 52.4M USD | 39.27 | ILA 4.94 0.01 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,190.00 12.22 USD |
+0.02
|
ILA 15.04B 43.86M USD | ILA 304.29K 887.29 USD | ILA 4,128.00 12.04 USD | ILA 4,218.00 12.3 USD | ILA 15.04B 43.86M USD | 45.54 | ILA 0.92 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,895.00 5.53 USD |
0
|
ILA 11.05B 32.21M USD | ILA 581.23K 1.69K USD | ILA 1,866.00 5.44 USD | ILA 1,926.00 5.62 USD | ILA 11.05B 32.21M USD | 189.50 | ILA 0.10 0.0002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,210.00 32.69 USD |
0
|
ILA 8.57B 25M USD | ILA 74.35K 216.8 USD | ILA 11,060.00 32.25 USD | ILA 11,350.00 33.1 USD | ILA 8.57B 25M USD | 28.96 | ILA 3.87 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 83,500.00 243.48 USD |
+0.22
|
ILA 7.97B 23.25M USD | ILA 15.94K 46.47 USD | ILA 82,390.00 240.25 USD | ILA 84,490.00 246.37 USD | ILA 7.97B 23.25M USD | 43.99 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 5,066.00 14.77 USD |
+2.55
|
ILA 7.78B 22.68M USD | ILA 103.79K 302.66 USD | ILA 4,895.00 14.27 USD | ILA 5,141.00 14.99 USD | ILA 7.78B 22.68M USD | 21.10 | ILA 2.40 0.006 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,140.00 35.4 USD |
+0.75
|
ILA 4.78B 13.94M USD | ILA 62.50K 182.24 USD | ILA 11,790.00 34.38 USD | ILA 12,380.00 36.1 USD | ILA 4.78B 13.94M USD | 76.83 | ILA 1.58 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,915.00 23.08 USD |
+0.55
|
ILA 4.72B 13.75M USD | ILA 18.97K 55.31 USD | ILA 7,712.00 22.49 USD | ILA 7,971.00 23.24 USD | ILA 4.72B 13.75M USD | 18.32 | ILA 4.32 0.01 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,500.00 33.53 USD |
+0.61
|
ILA 3.78B 11.03M USD | ILA 30.84K 89.94 USD | ILA 11,260.00 32.83 USD | ILA 11,640.00 33.94 USD | ILA 3.78B 11.03M USD | 23.13 | ILA 4.97 0.01 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,300.00 82.52 USD |
+0.86
|
ILA 3.74B 10.92M USD | ILA 16.09K 46.9 USD | ILA 27,740.00 80.89 USD | ILA 28,660.00 83.57 USD | ILA 3.74B 10.92M USD | 20.96 | ILA 13.50 0.04 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,790.00 34.38 USD |
-0.25
|
ILA 3.08B 8.99M USD | ILA 16.39K 47.79 USD | ILA 11,660.00 34 USD | ILA 11,910.00 34.73 USD | ILA 3.08B 8.99M USD | 274.18 | ILA 0.43 0.001 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,400.00 9.91 USD |
-2.97
|
ILA 2.43B 7.1M USD | ILA 62.16K 181.26 USD | ILA 3,340.00 9.74 USD | ILA 3,511.00 10.24 USD | ILA 2.43B 7.1M USD | 47.88 | ILA 0.71 0.002 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 524.90 1.53 USD |
-0.42
|
ILA 2.32B 6.77M USD | ILA 194.51K 567.18 USD | ILA 515.70 1.5 USD | ILA 527.10 1.54 USD | ILA 2.32B 6.77M USD | 5.89 | ILA 0.89 0.002 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 34,250.00 99.87 USD |
+0.38
|
ILA 1.57B 4.57M USD | ILA 3.36K 9.79 USD | ILA 33,470.00 97.6 USD | ILA 34,250.00 99.87 USD | ILA 1.57B 4.57M USD | 22.65 | ILA 15.12 0.04 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,515.00 4.42 USD |
-4.11
|
ILA 1.54B 4.5M USD | ILA 580.03K 1.69K USD | ILA 1,515.00 4.42 USD | ILA 1,588.00 4.63 USD | ILA 1.54B 4.5M USD | 5.76 | ILA 2.63 0.007 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 6,019.00 17.55 USD |
-0.07
|
ILA 1.53B 4.45M USD | ILA 20.38K 59.43 USD | ILA 5,900.00 17.2 USD | ILA 6,050.00 17.64 USD | ILA 1.53B 4.45M USD | 31.34 | ILA 1.92 0.005 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 14,550.00 42.43 USD |
+0.62
|
ILA 1.39B 4.05M USD | ILA 2.16K 6.3 USD | ILA 14,350.00 41.84 USD | ILA 14,620.00 42.63 USD | ILA 1.39B 4.05M USD | 8.61 | ILA 16.89 0.05 USD | ||
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 14,800.00 43.16 USD |
0
|
ILA 1.36B 3.97M USD | ILA 7.55K 22.02 USD | ILA 14,680.00 42.81 USD | ILA 15,000.00 43.74 USD | ILA 1.36B 3.97M USD | 11.12 | ILA 13.30 0.04 USD | ||
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 9,928.00 28.95 USD |
-0.72
|
ILA 1.29B 3.76M USD | ILA 21.93K 63.94 USD | ILA 9,876.00 28.8 USD | ILA 10,140.00 29.57 USD | ILA 1.29B 3.76M USD | 19.62 | ILA 5.06 0.01 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 15,070.00 43.94 USD |
+1.01
|
ILA 1.07B 3.13M USD | ILA 3.90K 11.38 USD | ILA 14,620.00 42.63 USD | ILA 15,340.00 44.73 USD | ILA 1.07B 3.13M USD | 11.40 | ILA 13.21 0.04 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,637.00 7.69 USD |
+1.5
|
ILA 966.52M 2.82M USD | ILA 23.63K 68.89 USD | ILA 2,575.00 7.51 USD | ILA 2,644.00 7.71 USD | ILA 966.52M 2.82M USD | 49.75 | ILA 0.53 0.001 USD | ||
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 3,712.00 10.82 USD |
-0.64
|
ILA 954.93M 2.78M USD | ILA 28.48K 83.05 USD | ILA 3,690.00 10.76 USD | ILA 3,797.00 11.07 USD | ILA 954.93M 2.78M USD | 6.77 | ILA 5.48 0.02 USD | ||
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 19,100.00 55.69 USD |
+0.74
|
ILA 934.70M 2.73M USD | ILA 363.00 1.06 USD | ILA 18,630.00 54.32 USD | ILA 19,380.00 56.51 USD | ILA 934.70M 2.73M USD | 21.70 | ILA 8.80 0.03 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,116.00 3.25 USD |
0
|
ILA 911.49M 2.66M USD | ILA 451.00 1.32 USD | ILA 1,116.00 3.25 USD | ILA 1,116.00 3.25 USD | ILA 911.49M 2.66M USD | 23.74 | ILA 0.47 0.001 USD | ||
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 3,903.00 11.38 USD |
-3.61
|
ILA 589.67M 1.72M USD | ILA 17.07K 49.78 USD | ILA 3,899.00 11.37 USD | ILA 4,109.00 11.98 USD | ILA 589.67M 1.72M USD | 0 | -ILA 6.65 -0.01 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 130.50 0.38 USD |
+2.76
|
ILA 558.64M 1.63M USD | ILA 292.46K 852.79 USD | ILA 126.80 0.37 USD | ILA 130.50 0.38 USD | ILA 558.64M 1.63M USD | 32.62 | ILA 0.04 0.0001 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 5,201.00 15.17 USD |
+0.33
|
ILA 553.19M 1.61M USD | ILA 147.00 0.43 USD | ILA 5,184.00 15.12 USD | ILA 5,202.00 15.17 USD | ILA 553.19M 1.61M USD | 13.90 | ILA 3.74 0.01 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,499.00 4.37 USD |
0
|
ILA 549.29M 1.6M USD | ILA 1.55K 4.53 USD | ILA 1,499.00 4.37 USD | ILA 1,499.00 4.37 USD | ILA 549.29M 1.6M USD | 12.49 | ILA 1.20 0.003 USD | ||
|
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,277.00 6.64 USD |
+0.89
|
ILA 504.28M 1.47M USD | ILA 416.00 1.21 USD | ILA 2,257.00 6.58 USD | ILA 2,315.00 6.75 USD | ILA 504.28M 1.47M USD | 11.92 | ILA 1.91 0.005 USD | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 1,631.00 4.76 USD |
+2.07
|
ILA 444.92M 1.3M USD | ILA 57.30K 167.08 USD | ILA 1,584.00 4.62 USD | ILA 1,641.00 4.79 USD | ILA 444.92M 1.3M USD | 25.09 | ILA 0.65 0.001 USD | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,440.00 7.11 USD |
+0.99
|
ILA 439.41M 1.28M USD | ILA 1.67K 4.86 USD | ILA 2,416.00 7.04 USD | ILA 2,440.00 7.11 USD | ILA 439.41M 1.28M USD | 0 | -ILA 0.62 -0.001 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 4,822.00 14.06 USD |
+0.52
|
ILA 398.69M 1.16M USD | ILA 562.00 1.64 USD | ILA 4,773.00 13.92 USD | ILA 4,875.00 14.22 USD | ILA 398.69M 1.16M USD | 14.83 | ILA 3.25 0.009 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 271.50 0.79 USD |
-0.26
|
ILA 371.40M 1.08M USD | ILA 165.18K 481.65 USD | ILA 268.80 0.78 USD | ILA 276.00 0.8 USD | ILA 371.40M 1.08M USD | 0 | -ILA 0.15 -0.0004 USD | ||
|
Overseas Commerce Ltd.
OVRS.TA
IL
|
ILA 585.40 1.71 USD |
-1.84
|
ILA 323.65M 943.74K USD | ILA 6.96K 20.3 USD | ILA 577.50 1.68 USD | ILA 596.40 1.74 USD | ILA 323.65M 943.74K USD | 10.84 | ILA 0.54 0.001 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,878.00 5.48 USD |
-0.79
|
ILA 306.88M 894.86K USD | ILA 702.00 2.05 USD | ILA 1,869.00 5.45 USD | ILA 1,941.00 5.66 USD | ILA 306.88M 894.86K USD | 6.01 | ILA 3.12 0.009 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 102.80 0.3 USD |
-0.1
|
ILA 278.18M 811.15K USD | ILA 7.36K 21.46 USD | ILA 100.00 0.29 USD | ILA 107.00 0.31 USD | ILA 278.18M 811.15K USD | 12.84 | ILA 0.08 0.0002 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 1,936.00 5.65 USD |
-0.21
|
ILA 256.49M 747.92K USD | ILA 1.13K 3.3 USD | ILA 1,810.00 5.28 USD | ILA 1,941.00 5.66 USD | ILA 256.49M 747.92K USD | 26.81 | ILA 0.72 0.002 USD | ||
Turbogen Ltd
TURB.TA
IL
|
ILA 1,090.00 3.18 USD |
-0.82
|
ILA 254.95M 743.42K USD | ILA 45.49K 132.64 USD | ILA 1,075.00 3.13 USD | ILA 1,141.00 3.33 USD | ILA 254.95M 743.42K USD | 0 | -ILA 3.02 -0.008 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 66.10 0.19 USD |
-0.6
|
ILA 231.48M 674.98K USD | ILA 15.17K 44.24 USD | ILA 66.10 0.19 USD | ILA 66.20 0.19 USD | ILA 231.48M 674.98K USD | 0 | -ILA 0.03 -0.00007 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 692.20 2.02 USD |
-11.05
|
ILA 211.18M 615.79K USD | ILA 309.00 0.9 USD | ILA 692.20 2.02 USD | ILA 692.20 2.02 USD | ILA 211.18M 615.79K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,541.00 13.24 USD |
+1.05
|
ILA 205.70M 599.8K USD | ILA 84.00 0.24 USD | ILA 4,420.00 12.89 USD | ILA 4,598.00 13.41 USD | ILA 205.70M 599.8K USD | 12.71 | ILA 3.57 0.01 USD | ||
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 487.00 1.42 USD |
-4.62
|
ILA 203.43M 593.21K USD | ILA 319.95K 932.96 USD | ILA 483.00 1.41 USD | ILA 515.80 1.5 USD | ILA 203.43M 593.21K USD | 0 | -ILA 0.60 -0.001 USD | ||
|
Lesico Ltd
LSCO.TA
IL
|
ILA 310.20 0.9 USD |
-2.21
|
ILA 158.03M 460.8K USD | ILA 315.58K 920.23 USD | ILA 307.70 0.9 USD | ILA 329.00 0.96 USD | ILA 158.03M 460.8K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Shagrir Group Vehicle Services Ltd
SHGR.TA
IL
|
ILA 1,424.00 4.15 USD |
0
|
ILA 148.16M 432.03K USD | ILA 50.00 0.15 USD | ILA 1,424.00 4.15 USD | ILA 1,424.00 4.15 USD | ILA 148.16M 432.03K USD | 11.96 | ILA 1.19 0.003 USD | ||
|
Lewinsky-Ofer Ltd.
LEOF.TA
IL
|
ILA 303.10 0.88 USD |
-0.39
|
ILA 130.72M 381.18K USD | ILA 972.00 2.83 USD | ILA 303.10 0.88 USD | ILA 303.10 0.88 USD | ILA 130.72M 381.18K USD | 0 | -ILA 0.23 -0.0006 USD | ||
|
Fridenson Logistic Services Ltd
FRDN.TA
IL
|
ILA 7,354.00 21.44 USD |
+0.08
|
ILA 120.00M 349.93K USD | ILA 137.00 0.4 USD | ILA 7,354.00 21.44 USD | ILA 7,354.00 21.44 USD | ILA 120.00M 349.93K USD | 1.91 | ILA 38.45 0.11 USD | ||
|
Ludan Engineering Co. Ltd
LUDN.TA
IL
|
ILA 954.10 2.78 USD |
0
|
ILA 109.96M 320.63K USD | ILA 1.75K 5.09 USD | ILA 954.00 2.78 USD | ILA 954.10 2.78 USD | ILA 109.96M 320.63K USD | 9.44 | ILA 1.01 0.002 USD | ||
|
Inter Gamma Investment Company Ltd
INTR.TA
IL
|
ILA 5,312.00 15.49 USD |
0
|
ILA 109.38M 318.96K USD | ILA 128.00 0.37 USD | ILA 5,220.00 15.22 USD | ILA 5,320.00 15.51 USD | ILA 109.38M 318.96K USD | 31.17 | ILA 1.70 0.004 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 2,067.00 6.03 USD |
-4.7
|
ILA 104.10M 303.56K USD | ILA 15.33K 44.69 USD | ILA 2,050.00 5.98 USD | ILA 2,169.00 6.32 USD | ILA 104.10M 303.56K USD | 6.39 | ILA 3.23 0.009 USD | ||
|
Birman Wood & Hardware Ltd
BIRM.TA
IL
|
ILA 941.50 2.75 USD |
-0.14
|
ILA 103.56M 301.99K USD | ILA 53.00 0.15 USD | ILA 931.00 2.71 USD | ILA 938.10 2.74 USD | ILA 103.56M 301.99K USD | 3.34 | ILA 2.81 0.008 USD | ||
|
Lachish Industries Ltd
LHIS.TA
IL
|
ILA 1,128.00 3.29 USD |
0
|
ILA 96.06M 280.1K USD | ILA 50.00 0.15 USD | ILA 1,128.00 3.29 USD | ILA 1,128.00 3.29 USD | ILA 96.06M 280.1K USD | 20.14 | ILA 0.56 0.001 USD | ||
|
RSL Electronics Ltd.
RSEL.TA
IL
|
ILA 908.90 2.65 USD |
+0.09
|
ILA 92.00M 268.28K USD | ILA 15.92K 46.42 USD | ILA 899.00 2.62 USD | ILA 934.00 2.72 USD | ILA 92.00M 268.28K USD | 349.57 | ILA 0.03 0.00007 USD | ||
|
Amanet Management & Systems Ltd.
AMAN.TA
IL
|
ILA 1,236.00 3.6 USD |
-0.16
|
ILA 81.16M 236.67K USD | ILA 1.18K 3.45 USD | ILA 1,228.00 3.58 USD | ILA 1,248.00 3.64 USD | ILA 81.16M 236.67K USD | 10.21 | ILA 1.21 0.003 USD | ||
|
Elspec Engineering Ltd
ELSPC.TA
IL
|
ILA 371.10 1.08 USD |
-0.85
|
ILA 72.08M 210.18K USD | ILA 287.00 0.84 USD | ILA 361.10 1.05 USD | ILA 368.20 1.07 USD | ILA 72.08M 210.18K USD | 19.53 | ILA 0.19 0.0005 USD | ||
|
Vision Sigma Ltd.
VISN.TA
IL
|
ILA 3,843.00 11.21 USD |
0
|
ILA 50.93M 148.52K USD | ILA 1.00 0 USD | ILA 3,843.00 11.21 USD | ILA 3,843.00 11.21 USD | ILA 50.93M 148.52K USD | 1.26 | ILA 30.38 0.09 USD | ||
|
O.R.T. Technologies Ltd
ORTC.TA
IL
|
ILA 853.00 2.49 USD |
0
|
ILA 38.12M 111.16K USD | ILA 400.00 1.17 USD | ILA 853.00 2.49 USD | ILA 853.00 2.49 USD | ILA 38.12M 111.16K USD | 266.56 | ILA 0.03 0.00009 USD | ||
Scodix Ltd.
SCDX.TA
IL
|
ILA 92.90 0.27 USD |
-8.92
|
ILA 32.00M 93.32K USD | ILA 208.97K 609.35 USD | ILA 89.90 0.26 USD | ILA 100.80 0.29 USD | ILA 32.00M 93.32K USD | 0 | -ILA 1.40 -0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
