$2.26T
Capitalização total de mercado
$87.23B
Volume total
BTC 56.28%     ETH 8.92%
Dominância

País: Israel Bolsa: Tel Aviv Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA ILA 1,280.00 3.73 USD
-3.69
ILA 7.56B 22.04M USD ILA 686.98K 2K USD ILA 1,267.00 3.69 USD ILA 1,305.00 3.81 USD ILA 7.56B 22.04M USD 10.94 ILA 1.17 0.003 USD
Elbit Systems Ltd.  ESLT.TA ILA 246,060.00 717.5 USD
+1.37
ILA 115.24B 336.02M USD ILA 16.88K 49.21 USD ILA 242,160.00 706.13 USD ILA 249,750.00 728.26 USD ILA 115.24B 336.02M USD 68.96 ILA 35.68 0.1 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA ILA 28,450.00 82.96 USD
+0.89
ILA 26.26B 76.56M USD ILA 77.15K 224.97 USD ILA 27,690.00 80.74 USD ILA 28,970.00 84.48 USD ILA 26.26B 76.56M USD 78.15 ILA 3.64 0.01 USD
Shapir Engineering and Industry Ltd  SPEN.TA ILA 4,541.00 13.24 USD
-0.83
ILA 16.29B 47.51M USD ILA 157.20K 458.39 USD ILA 4,451.00 12.98 USD ILA 4,565.00 13.31 USD ILA 16.29B 47.51M USD 60.54 ILA 0.75 0.002 USD
Shikun & Binui Ltd.  SKBN.TA ILA 2,081.00 6.07 USD
-3.43
ILA 12.12B 35.34M USD ILA 80.70K 235.32 USD ILA 2,059.00 6 USD ILA 2,114.00 6.16 USD ILA 12.12B 35.34M USD 0 -ILA 0.24 -0.0006 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA ILA 89,580.00 261.21 USD
-0.19
ILA 8.54B 24.91M USD ILA 5.50K 16.04 USD ILA 87,060.00 253.86 USD ILA 91,270.00 266.14 USD ILA 8.54B 24.91M USD 61.23 ILA 14.63 0.04 USD
Electra Limited  ELTR.TA ILA 10,430.00 30.41 USD
-3.34
ILA 7.99B 23.3M USD ILA 25.67K 74.86 USD ILA 10,370.00 30.24 USD ILA 10,640.00 31.03 USD ILA 7.99B 23.3M USD 51.89 ILA 2.01 0.005 USD
Veridis Environment Ltd  VRDS.TA ILA 4,896.00 14.28 USD
-1.82
ILA 7.52B 21.92M USD ILA 20.28K 59.14 USD ILA 4,840.00 14.11 USD ILA 4,987.00 14.54 USD ILA 7.52B 21.92M USD 22.56 ILA 2.17 0.006 USD
Lapidoth Capital Ltd  LAPD.TA ILA 7,851.00 22.89 USD
-1.36
ILA 4.68B 13.64M USD ILA 2.90K 8.47 USD ILA 7,813.00 22.78 USD ILA 7,930.00 23.12 USD ILA 4.68B 13.64M USD 18.00 ILA 4.36 0.01 USD
Rimon Consulting & Management Services Ltd.  RMON.TA ILA 12,640.00 36.86 USD
-2.18
ILA 4.58B 13.37M USD ILA 7.78K 22.68 USD ILA 12,480.00 36.39 USD ILA 12,880.00 37.56 USD ILA 4.58B 13.37M USD 69.07 ILA 1.83 0.005 USD
Danya Cebus Ltd.  DNYA.TA ILA 13,540.00 39.48 USD
-3.63
ILA 4.45B 12.99M USD ILA 4.98K 14.52 USD ILA 13,480.00 39.31 USD ILA 13,870.00 40.44 USD ILA 4.45B 12.99M USD 26.60 ILA 5.09 0.01 USD
Elco Ltd.  ELCO.TA ILA 14,290.00 41.67 USD
-3.77
ILA 3.75B 10.93M USD ILA 6.07K 17.71 USD ILA 14,200.00 41.41 USD ILA 14,590.00 42.54 USD ILA 3.75B 10.93M USD 223.28 ILA 0.64 0.001 USD
Scope Metals Group Ltd.  SCOP.TA ILA 27,200.00 79.31 USD
+0.44
ILA 3.60B 10.5M USD ILA 3.63K 10.58 USD ILA 26,630.00 77.65 USD ILA 27,200.00 79.31 USD ILA 3.60B 10.5M USD 21.41 ILA 12.70 0.04 USD
Israel Shipyards Industries Ltd  ISHI.TA ILA 13,530.00 39.45 USD
-1.6
ILA 3.38B 9.86M USD ILA 3.39K 9.87 USD ILA 13,200.00 38.49 USD ILA 13,550.00 39.51 USD ILA 3.38B 9.86M USD 128.85 ILA 1.05 0.003 USD
Aryt Industries Ltd.  ARYT.TA ILA 2,972.00 8.67 USD
+0.58
ILA 3.02B 8.82M USD ILA 193.88K 565.34 USD ILA 2,905.00 8.47 USD ILA 3,029.00 8.83 USD ILA 3.02B 8.82M USD 8.56 ILA 3.47 0.01 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA ILA 616.40 1.8 USD
-1.63
ILA 2.70B 7.86M USD ILA 1.24M 3.61K USD ILA 616.40 1.8 USD ILA 657.00 1.92 USD ILA 2.70B 7.86M USD 28.01 ILA 0.22 0.0006 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA ILA 50,250.00 146.53 USD
-3.33
ILA 2.30B 6.71M USD ILA 507.00 1.48 USD ILA 49,610.00 144.66 USD ILA 50,920.00 148.48 USD ILA 2.30B 6.71M USD 37.33 ILA 13.46 0.04 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA ILA 8,771.00 25.58 USD
-1.32
ILA 2.22B 6.48M USD ILA 6.90K 20.13 USD ILA 8,479.00 24.72 USD ILA 8,888.00 25.92 USD ILA 2.22B 6.48M USD 33.86 ILA 2.59 0.007 USD
FMS Enterprises Migun Ltd  FBRT.TA ILA 23,740.00 69.22 USD
-2.18
ILA 2.18B 6.37M USD ILA 1.97K 5.74 USD ILA 23,410.00 68.26 USD ILA 24,280.00 70.8 USD ILA 2.18B 6.37M USD 18.73 ILA 12.67 0.04 USD
Oron Group Investments & Holdings Ltd  ORON.TA ILA 2,921.00 8.52 USD
-0.61
ILA 2.09B 6.09M USD ILA 7.09K 20.68 USD ILA 2,803.00 8.17 USD ILA 2,990.00 8.72 USD ILA 2.09B 6.09M USD 71.24 ILA 0.41 0.001 USD
TAT Technologies Ltd.  TATT.TA ILA 12,840.00 37.44 USD
-3.09
ILA 1.67B 4.86M USD ILA 9.00K 26.25 USD ILA 12,700.00 37.03 USD ILA 13,250.00 38.64 USD ILA 1.67B 4.86M USD 34.60 ILA 3.71 0.01 USD
Plasson Industries Ltd  PLSN.TA ILA 16,780.00 48.93 USD
-1.12
ILA 1.60B 4.67M USD ILA 431.00 1.26 USD ILA 16,590.00 48.38 USD ILA 16,840.00 49.1 USD ILA 1.60B 4.67M USD 9.68 ILA 17.33 0.05 USD
Palram Industries (1990) Ltd  PLRM.TA ILA 4,461.00 13.01 USD
-0.56
ILA 1.15B 3.35M USD ILA 5.73K 16.71 USD ILA 4,350.00 12.68 USD ILA 4,486.00 13.08 USD ILA 1.15B 3.35M USD 7.08 ILA 6.30 0.02 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA ILA 16,010.00 46.68 USD
-2.26
ILA 1.12B 3.25M USD ILA 574.00 1.67 USD ILA 15,760.00 45.96 USD ILA 16,380.00 47.76 USD ILA 1.12B 3.25M USD 12.20 ILA 13.12 0.04 USD
The Gold Bond Group Ltd.  GOLD.TA ILA 27,560.00 80.36 USD
+1.29
ILA 1.11B 3.24M USD ILA 12.00 0.03 USD ILA 26,710.00 77.89 USD ILA 27,560.00 80.36 USD ILA 1.11B 3.24M USD 34.57 ILA 7.97 0.02 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA ILA 2,996.00 8.74 USD
-2.92
ILA 1.10B 3.2M USD ILA 20.90K 60.93 USD ILA 2,946.00 8.59 USD ILA 3,070.00 8.95 USD ILA 1.10B 3.2M USD 41.04 ILA 0.73 0.002 USD
Orbit Technologies Ltd  ORBI.TA ILA 4,233.00 12.34 USD
0
ILA 1.08B 3.14M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 1.08B 3.14M USD 0 ILA 0.00 0 USD
G1 Secure Solutions Ltd  GOSS.TA ILA 1,106.00 3.23 USD
-0.98
ILA 902.96M 2.63M USD ILA 8.77K 25.56 USD ILA 1,077.00 3.14 USD ILA 1,145.00 3.34 USD ILA 902.96M 2.63M USD 22.57 ILA 0.49 0.001 USD
Payton Industries Ltd  PAYT.TA ILA 8,587.00 25.04 USD
+5.56
ILA 709.98M 2.07M USD ILA 7.57K 22.07 USD ILA 8,135.00 23.72 USD ILA 8,634.00 25.18 USD ILA 709.98M 2.07M USD 23.72 ILA 3.62 0.01 USD
Tigbur Group Ltd  TIGBUR.TA ILA 6,234.00 18.18 USD
-1.89
ILA 663.06M 1.93M USD ILA 1.28K 3.72 USD ILA 6,115.00 17.83 USD ILA 6,354.00 18.53 USD ILA 663.06M 1.93M USD 16.57 ILA 3.76 0.01 USD
Electreon Wireless Ltd  ELWS.TA ILA 4,345.00 12.67 USD
+0.07
ILA 650.26M 1.9M USD ILA 2.14K 6.23 USD ILA 4,330.00 12.63 USD ILA 4,351.00 12.69 USD ILA 650.26M 1.9M USD 0 -ILA 7.15 -0.02 USD
Hamat Group Ltd.  HAMAT.TA ILA 1,569.00 4.58 USD
+1.03
ILA 574.94M 1.68M USD ILA 187.00 0.55 USD ILA 1,568.00 4.57 USD ILA 1,575.00 4.59 USD ILA 574.94M 1.68M USD 17.24 ILA 0.91 0.002 USD
ETGA Group Ltd  ETGA.TA ILA 2,590.00 7.55 USD
-1.11
ILA 573.40M 1.67M USD ILA 137.00 0.4 USD ILA 2,590.00 7.55 USD ILA 2,630.00 7.67 USD ILA 573.40M 1.67M USD 15.41 ILA 1.68 0.004 USD
Baran Group Ltd  BRAN.TA ILA 2,094.00 6.11 USD
+0.72
ILA 569.23M 1.66M USD ILA 6.67K 19.44 USD ILA 2,079.00 6.06 USD ILA 2,122.00 6.19 USD ILA 569.23M 1.66M USD 22.04 ILA 0.95 0.002 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA ILA 106.60 0.31 USD
-3.7
ILA 441.19M 1.29M USD ILA 48.58K 141.65 USD ILA 105.60 0.31 USD ILA 109.00 0.32 USD ILA 441.19M 1.29M USD 53.29 ILA 0.02 0.00005 USD
Turbogen Ltd  TURB.TA ILA 1,905.00 5.55 USD
+1.38
ILA 426.74M 1.24M USD ILA 8.81K 25.69 USD ILA 1,805.00 5.26 USD ILA 1,927.00 5.62 USD ILA 426.74M 1.24M USD 0 -ILA 4.10 -0.01 USD
Orian Sh.M. Ltd.  ORIN.TA ILA 2,224.00 6.49 USD
+1.09
ILA 400.51M 1.17M USD ILA 91.33K 266.31 USD ILA 2,127.00 6.2 USD ILA 2,260.00 6.59 USD ILA 400.51M 1.17M USD 0 -ILA 0.20 -0.0005 USD
Knafaim Holdings Ltd.  KNFM.TA ILA 1,970.00 5.74 USD
+2.82
ILA 321.92M 938.7K USD ILA 5.00 0.01 USD ILA 1,970.00 5.74 USD ILA 1,970.00 5.74 USD ILA 321.92M 938.7K USD 5.03 ILA 3.91 0.01 USD
Overseas Commerce Ltd.  OVRS.TA ILA 554.70 1.62 USD
+1.46
ILA 306.09M 892.54K USD ILA 6.07K 17.7 USD ILA 531.00 1.55 USD ILA 559.70 1.63 USD ILA 306.09M 892.54K USD 11.32 ILA 0.49 0.001 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA ILA 2,179.00 6.35 USD
0
ILA 288.68M 841.79K USD ILA 551.00 1.61 USD ILA 2,023.00 5.9 USD ILA 2,179.00 6.35 USD ILA 288.68M 841.79K USD 30.18 ILA 0.72 0.002 USD
Global Knafaim Leasing Ltd  GKL.TA ILA 89.10 0.26 USD
+0.34
ILA 241.10M 703.05K USD ILA 52.36K 152.69 USD ILA 81.60 0.24 USD ILA 89.10 0.26 USD ILA 241.10M 703.05K USD 8.91 ILA 0.10 0.0002 USD
IMCO Industries Ltd.  IMCO.TA ILA 4,655.00 13.57 USD
-4.32
ILA 234.45M 683.64K USD ILA 6.91K 20.16 USD ILA 4,632.00 13.51 USD ILA 4,865.00 14.19 USD ILA 234.45M 683.64K USD 11.32 ILA 4.11 0.01 USD
Thirdeye Systems Ltd  THES.TA ILA 560.00 1.63 USD
+5.7
ILA 233.62M 681.22K USD ILA 321.20K 936.6 USD ILA 542.00 1.58 USD ILA 578.10 1.69 USD ILA 233.62M 681.22K USD 0 -ILA 0.52 -0.001 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA ILA 2,019.00 5.89 USD
-3.67
ILA 209.96M 612.24K USD ILA 2.24K 6.52 USD ILA 2,018.00 5.88 USD ILA 2,096.00 6.11 USD ILA 209.96M 612.24K USD 12.46 ILA 1.62 0.004 USD
Airengy Tech Ltd  AUGN.TA ILA 758.70 2.21 USD
0
ILA 208.73M 608.66K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 208.73M 608.66K USD 0 ILA 0.00 0 USD
Amiad Water Systems Ltd.  AMD.TA ILA 670.00 1.95 USD
0
ILA 204.41M 596.04K USD ILA 1.00 0 USD ILA 670.00 1.95 USD ILA 670.00 1.95 USD ILA 204.41M 596.04K USD 0 -ILA 0.44 -0.001 USD
Aran Research & Development (1982) Ltd.  ARAN.TA ILA 4,380.00 12.77 USD
-0.39
ILA 198.07M 577.58K USD ILA 1.47K 4.27 USD ILA 4,329.00 12.62 USD ILA 4,399.00 12.83 USD ILA 198.07M 577.58K USD 10.70 ILA 4.09 0.01 USD
Avrot Industries Ltd  AVRT.TA ILA 55.90 0.16 USD
-0.18
ILA 195.76M 570.82K USD ILA 20.85K 60.78 USD ILA 55.90 0.16 USD ILA 56.10 0.16 USD ILA 195.76M 570.82K USD 0 -ILA 0.03 -0.00007 USD
Phinergy Ltd.  PNRG.TA ILA 163.00 0.48 USD
-1.39
ILA 194.51M 567.19K USD ILA 41.33K 120.52 USD ILA 160.10 0.47 USD ILA 164.90 0.48 USD ILA 194.51M 567.19K USD 0 -ILA 0.91 -0.002 USD
Lewinsky-Ofer Ltd.  LEOF.TA ILA 419.70 1.22 USD
0
ILA 181.01M 527.82K USD ILA 22.00 0.06 USD ILA 419.70 1.22 USD ILA 419.70 1.22 USD ILA 181.01M 527.82K USD 0 -ILA 0.29 -0.0008 USD
Lesico Ltd  LSCO.TA ILA 277.90 0.81 USD
-1.1
ILA 141.57M 412.82K USD ILA 10.51K 30.63 USD ILA 277.90 0.81 USD ILA 288.00 0.84 USD ILA 141.57M 412.82K USD 0 -ILA 0.14 -0.0003 USD
Inter Gamma Investment Company Ltd  INTR.TA ILA 6,685.00 19.49 USD
0
ILA 137.65M 401.4K USD ILA 7.00 0.02 USD ILA 6,685.00 19.49 USD ILA 6,685.00 19.49 USD ILA 137.65M 401.4K USD 39.23 ILA 1.70 0.004 USD
Fridenson Logistic Services Ltd  FRDN.TA ILA 7,300.00 21.29 USD
0
ILA 119.12M 347.36K USD ILA 1.78K 5.18 USD ILA 7,289.00 21.25 USD ILA 7,308.00 21.31 USD ILA 119.12M 347.36K USD 1.89 ILA 38.45 0.11 USD
Ludan Engineering Co. Ltd  LUDN.TA ILA 950.00 2.77 USD
-3.49
ILA 109.48M 319.25K USD ILA 15.30K 44.61 USD ILA 950.00 2.77 USD ILA 980.00 2.86 USD ILA 109.48M 319.25K USD 9.13 ILA 1.04 0.003 USD
RSL Electronics Ltd.  RSEL.TA ILA 1,077.00 3.14 USD
-0.74
ILA 109.02M 317.9K USD ILA 11.09K 32.33 USD ILA 1,058.00 3.09 USD ILA 1,122.00 3.27 USD ILA 109.02M 317.9K USD 414.23 ILA 0.03 0.00007 USD
Amanet Management & Systems Ltd.  AMAN.TA ILA 1,633.00 4.76 USD
-0.67
ILA 106.61M 310.86K USD ILA 1.11K 3.23 USD ILA 1,633.00 4.76 USD ILA 1,656.00 4.83 USD ILA 106.61M 310.86K USD 9.83 ILA 1.66 0.004 USD
Birman Wood & Hardware Ltd  BIRM.TA ILA 959.00 2.8 USD
-3.23
ILA 105.49M 307.6K USD ILA 1.00 0 USD ILA 959.00 2.8 USD ILA 959.00 2.8 USD ILA 105.49M 307.6K USD 3.40 ILA 2.81 0.008 USD
Lachish Industries Ltd  LHIS.TA ILA 1,030.00 3 USD
-0.19
ILA 87.71M 255.76K USD ILA 171.00 0.5 USD ILA 1,030.00 3 USD ILA 1,030.00 3 USD ILA 87.71M 255.76K USD 18.39 ILA 0.56 0.001 USD
Elspec Engineering Ltd  ELSPC.TA ILA 448.00 1.31 USD
-1.02
ILA 87.02M 253.74K USD ILA 41.00 0.12 USD ILA 448.00 1.31 USD ILA 448.00 1.31 USD ILA 87.02M 253.74K USD 14.00 ILA 0.32 0.0009 USD
Veloryx Ltd  AQUA.TA ILA 180.80 0.53 USD
0
ILA 71.41M 208.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 71.41M 208.22K USD 0 ILA 0.00 0 USD
Scodix Ltd.  SCDX.TA ILA 168.00 0.49 USD
+0.9
ILA 57.88M 168.77K USD ILA 11.16K 32.53 USD ILA 163.70 0.48 USD ILA 168.00 0.49 USD ILA 57.88M 168.77K USD 0 -ILA 1.40 -0.004 USD
Vision Sigma Ltd.  VISN.TA ILA 4,123.00 12.02 USD
-1.9
ILA 54.65M 159.34K USD ILA 12.00 0.03 USD ILA 4,123.00 12.02 USD ILA 4,123.00 12.02 USD ILA 54.65M 159.34K USD 1.35 ILA 30.38 0.09 USD
O.R.T. Technologies Ltd  ORTC.TA ILA 807.00 2.35 USD
-3.77
ILA 36.06M 105.16K USD ILA 4.48K 13.06 USD ILA 807.00 2.35 USD ILA 874.90 2.55 USD ILA 36.06M 105.16K USD 252.18 ILA 0.03 0.00009 USD
Beyon3D Ltd.  BYON.TA ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency