$2.22T
Capitalização total de mercado
$94.91B
Volume total
BTC 55.80%     ETH 9.25%
Dominância

País: Israel Bolsa: Tel Aviv Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,492.00 4.35 USD
+2.54
ILA 8.81B 25.69M USD ILA 1.17M 3.42K USD ILA 1,451.00 4.23 USD ILA 1,499.00 4.37 USD ILA 8.81B 25.69M USD 12.22 ILA 1.22 0.003 USD
il Elbit Systems Ltd. ESLT.TA IL ILA 243,570.00 710.24 USD
+6.02
ILA 114.11B 332.74M USD ILA 50.23K 146.46 USD ILA 228,530.00 666.38 USD ILA 244,800.00 713.83 USD ILA 114.11B 332.74M USD 65.84 ILA 36.99 0.11 USD
il NextVision Stabilized Systems, Ltd. NXSN.TA IL ILA 26,500.00 77.27 USD
+7.72
ILA 24.46B 71.32M USD ILA 347.03K 1.01K USD ILA 24,110.00 70.3 USD ILA 26,500.00 77.27 USD ILA 24.46B 71.32M USD 70.47 ILA 3.76 0.01 USD
il Shapir Engineering and Industry Ltd SPEN.TA IL ILA 4,598.00 13.41 USD
+0.94
ILA 16.50B 48.12M USD ILA 497.31K 1.45K USD ILA 4,561.00 13.3 USD ILA 4,650.00 13.56 USD ILA 16.50B 48.12M USD 61.30 ILA 0.75 0.002 USD
il Shikun & Binui Ltd. SKBN.TA IL ILA 1,897.00 5.53 USD
-1.45
ILA 11.06B 32.24M USD ILA 387.79K 1.13K USD ILA 1,882.00 5.49 USD ILA 1,941.00 5.66 USD ILA 11.06B 32.24M USD 0 -ILA 0.24 -0.0006 USD
il Electra Limited ELTR.TA IL ILA 11,900.00 34.7 USD
+1.36
ILA 9.12B 26.59M USD ILA 68.81K 200.65 USD ILA 11,690.00 34.09 USD ILA 11,920.00 34.76 USD ILA 9.12B 26.59M USD 59.20 ILA 2.01 0.005 USD
il Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA IL ILA 85,880.00 250.42 USD
+1.02
ILA 8.19B 23.89M USD ILA 11.71K 34.14 USD ILA 83,850.00 244.5 USD ILA 86,030.00 250.86 USD ILA 8.19B 23.89M USD 56.42 ILA 15.22 0.04 USD
il Veridis Environment Ltd VRDS.TA IL ILA 4,865.00 14.19 USD
+6.11
ILA 7.47B 21.78M USD ILA 90.14K 262.85 USD ILA 4,585.00 13.37 USD ILA 4,865.00 14.19 USD ILA 7.47B 21.78M USD 22.41 ILA 2.17 0.006 USD
il Rimon Consulting & Management Services Ltd. RMON.TA IL ILA 13,700.00 39.95 USD
+1.86
ILA 4.97B 14.49M USD ILA 89.30K 260.38 USD ILA 13,280.00 38.72 USD ILA 14,150.00 41.26 USD ILA 4.97B 14.49M USD 74.45 ILA 1.84 0.005 USD
il Lapidoth Capital Ltd LAPD.TA IL ILA 7,802.00 22.75 USD
-1.17
ILA 4.65B 13.56M USD ILA 50.68K 147.77 USD ILA 7,796.00 22.73 USD ILA 8,116.00 23.67 USD ILA 4.65B 13.56M USD 17.89 ILA 4.36 0.01 USD
Danya Cebus Ltd. Danya Cebus Ltd. DNYA.TA IL ILA 12,440.00 36.27 USD
-0.08
ILA 4.09B 11.93M USD ILA 16.97K 49.48 USD ILA 12,300.00 35.87 USD ILA 12,620.00 36.8 USD ILA 4.09B 11.93M USD 24.44 ILA 5.09 0.01 USD
il Scope Metals Group Ltd. SCOP.TA IL ILA 29,800.00 86.9 USD
+3.26
ILA 3.94B 11.5M USD ILA 36.00K 104.96 USD ILA 28,630.00 83.48 USD ILA 29,890.00 87.16 USD ILA 3.94B 11.5M USD 23.46 ILA 12.70 0.04 USD
il Elco Ltd. ELCO.TA IL ILA 14,950.00 43.59 USD
+0.4
ILA 3.91B 11.4M USD ILA 15.48K 45.12 USD ILA 14,760.00 43.04 USD ILA 15,000.00 43.74 USD ILA 3.91B 11.4M USD 233.59 ILA 0.64 0.001 USD
Israel Shipyards Industries Ltd Israel Shipyards Industries Ltd ISHI.TA IL ILA 12,900.00 37.62 USD
+3.2
ILA 3.22B 9.4M USD ILA 14.65K 42.73 USD ILA 12,700.00 37.03 USD ILA 12,960.00 37.79 USD ILA 3.22B 9.4M USD 124.03 ILA 1.04 0.003 USD
il Aryt Industries Ltd. ARYT.TA IL ILA 2,860.00 8.34 USD
+3.29
ILA 2.91B 8.48M USD ILA 382.88K 1.12K USD ILA 2,734.00 7.97 USD ILA 2,915.00 8.5 USD ILA 2.91B 8.48M USD 8.24 ILA 3.47 0.01 USD
il Oron Group Investments & Holdings Ltd ORON.TA IL ILA 3,460.00 10.09 USD
-1.2
ILA 2.48B 7.22M USD ILA 67.05K 195.51 USD ILA 3,403.00 9.92 USD ILA 3,486.00 10.17 USD ILA 2.48B 7.22M USD 84.39 ILA 0.41 0.001 USD
il Ashot Ashkelon Industries Ltd. ASHO.TA IL ILA 8,745.00 25.5 USD
+3.98
ILA 2.22B 6.46M USD ILA 13.86K 40.42 USD ILA 8,350.00 24.35 USD ILA 8,800.00 25.66 USD ILA 2.22B 6.46M USD 33.76 ILA 2.59 0.007 USD
il Amos Luzon Development and Energy Group Ltd LUZN.TA IL ILA 496.80 1.45 USD
-4
ILA 2.18B 6.35M USD ILA 784.22K 2.29K USD ILA 483.80 1.41 USD ILA 523.70 1.53 USD ILA 2.18B 6.35M USD 31.05 ILA 0.16 0.0004 USD
il Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA IL ILA 44,530.00 129.85 USD
-0.22
ILA 2.04B 5.94M USD ILA 2.13K 6.21 USD ILA 43,910.00 128.04 USD ILA 45,320.00 132.15 USD ILA 2.04B 5.94M USD 33.03 ILA 13.48 0.04 USD
il FMS Enterprises Migun Ltd FBRT.TA IL ILA 21,380.00 62.34 USD
-1.06
ILA 1.97B 5.73M USD ILA 5.68K 16.56 USD ILA 21,380.00 62.34 USD ILA 22,550.00 65.75 USD ILA 1.97B 5.73M USD 16.24 ILA 13.16 0.04 USD
il TAT Technologies Ltd. TATT.TA IL ILA 14,610.00 42.6 USD
+1.74
ILA 1.90B 5.53M USD ILA 39.22K 114.35 USD ILA 14,170.00 41.32 USD ILA 14,740.00 42.98 USD ILA 1.90B 5.53M USD 37.94 ILA 3.85 0.01 USD
il Plasson Industries Ltd PLSN.TA IL ILA 15,670.00 45.69 USD
-0.19
ILA 1.50B 4.36M USD ILA 1.46K 4.27 USD ILA 15,650.00 45.63 USD ILA 16,150.00 47.09 USD ILA 1.50B 4.36M USD 9.04 ILA 17.32 0.05 USD
il Palram Industries (1990) Ltd PLRM.TA IL ILA 4,530.00 13.21 USD
+3.9
ILA 1.17B 3.4M USD ILA 18.99K 55.36 USD ILA 4,329.00 12.62 USD ILA 4,535.00 13.22 USD ILA 1.17B 3.4M USD 7.19 ILA 6.30 0.02 USD
il El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA IL ILA 3,039.00 8.86 USD
-0.91
ILA 1.11B 3.25M USD ILA 59.98K 174.89 USD ILA 2,998.00 8.74 USD ILA 3,116.00 9.09 USD ILA 1.11B 3.25M USD 41.63 ILA 0.73 0.002 USD
il Cohen Development Gas & Oil Ltd. CDEV.TA IL ILA 15,740.00 45.9 USD
+1.75
ILA 1.10B 3.2M USD ILA 1.93K 5.64 USD ILA 15,470.00 45.11 USD ILA 16,230.00 47.33 USD ILA 1.10B 3.2M USD 11.53 ILA 13.64 0.04 USD
il Orbit Technologies Ltd ORBI.TA IL ILA 4,233.00 12.34 USD
0
ILA 1.08B 3.14M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 1.08B 3.14M USD 0 ILA 0.00 0 USD
il The Gold Bond Group Ltd. GOLD.TA IL ILA 23,990.00 69.95 USD
0
ILA 966.17M 2.82M USD ILA 10.00 0.03 USD ILA 23,990.00 69.95 USD ILA 23,990.00 69.95 USD ILA 966.17M 2.82M USD 30.02 ILA 7.99 0.02 USD
il G1 Secure Solutions Ltd GOSS.TA IL ILA 1,125.00 3.28 USD
+0.09
ILA 918.47M 2.68M USD ILA 806.00 2.35 USD ILA 1,123.00 3.27 USD ILA 1,130.00 3.3 USD ILA 918.47M 2.68M USD 22.95 ILA 0.49 0.001 USD
il Baran Group Ltd BRAN.TA IL ILA 2,547.00 7.43 USD
-1.09
ILA 692.37M 2.02M USD ILA 33.91K 98.87 USD ILA 2,539.00 7.4 USD ILA 2,600.00 7.58 USD ILA 692.37M 2.02M USD 26.81 ILA 0.95 0.002 USD
il Tigbur Group Ltd TIGBUR.TA IL ILA 6,339.00 18.48 USD
-2.33
ILA 674.22M 1.97M USD ILA 1.09K 3.16 USD ILA 6,230.00 18.17 USD ILA 6,458.00 18.83 USD ILA 674.22M 1.97M USD 16.85 ILA 3.76 0.01 USD
il Electreon Wireless Ltd ELWS.TA IL ILA 4,395.00 12.82 USD
-1.24
ILA 657.74M 1.92M USD ILA 20.99K 61.19 USD ILA 4,253.00 12.4 USD ILA 4,669.00 13.61 USD ILA 657.74M 1.92M USD 0 -ILA 7.15 -0.02 USD
il Payton Industries Ltd PAYT.TA IL ILA 7,015.00 20.46 USD
+1.39
ILA 580.00M 1.69M USD ILA 905.00 2.64 USD ILA 6,919.00 20.18 USD ILA 7,499.00 21.87 USD ILA 580.00M 1.69M USD 18.65 ILA 3.76 0.01 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,552.00 4.53 USD
0
ILA 568.71M 1.66M USD ILA 226.08K 659.23 USD ILA 1,541.00 4.49 USD ILA 1,586.00 4.62 USD ILA 568.71M 1.66M USD 20.69 ILA 0.75 0.002 USD
il ETGA Group Ltd ETGA.TA IL ILA 2,348.00 6.85 USD
-2.53
ILA 519.82M 1.52M USD ILA 515.00 1.5 USD ILA 2,280.00 6.65 USD ILA 2,409.00 7.02 USD ILA 519.82M 1.52M USD 13.57 ILA 1.73 0.005 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 106.00 0.31 USD
+1.73
ILA 438.71M 1.28M USD ILA 1.09M 3.18K USD ILA 102.70 0.3 USD ILA 108.40 0.32 USD ILA 438.71M 1.28M USD 53.00 ILA 0.02 0.00005 USD
il Orian Sh.M. Ltd. ORIN.TA IL ILA 2,259.00 6.59 USD
+0.36
ILA 406.81M 1.19M USD ILA 50.38K 146.89 USD ILA 2,245.00 6.55 USD ILA 2,286.00 6.67 USD ILA 406.81M 1.19M USD 0 -ILA 1.01 -0.002 USD
il Turbogen Ltd TURB.TA IL ILA 1,698.00 4.95 USD
-0.41
ILA 382.28M 1.11M USD ILA 2.48K 7.23 USD ILA 1,685.00 4.91 USD ILA 1,741.00 5.08 USD ILA 382.28M 1.11M USD 0 -ILA 4.10 -0.01 USD
il Overseas Commerce Ltd. OVRS.TA IL ILA 603.00 1.76 USD
0
ILA 333.38M 972.11K USD ILA 620.00 1.81 USD ILA 603.00 1.76 USD ILA 603.00 1.76 USD ILA 333.38M 972.11K USD 12.30 ILA 0.49 0.001 USD
il Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA IL ILA 2,200.00 6.42 USD
+1.01
ILA 291.47M 849.9K USD ILA 431.00 1.26 USD ILA 2,178.00 6.35 USD ILA 2,208.00 6.44 USD ILA 291.47M 849.9K USD 30.47 ILA 0.72 0.002 USD
il Knafaim Holdings Ltd. KNFM.TA IL ILA 1,737.00 5.07 USD
+0.52
ILA 283.84M 827.67K USD ILA 58.00 0.17 USD ILA 1,728.00 5.04 USD ILA 1,750.00 5.1 USD ILA 283.84M 827.67K USD 4.27 ILA 4.06 0.01 USD
il Phinergy Ltd. PNRG.TA IL ILA 213.00 0.62 USD
+20.68
ILA 254.18M 741.17K USD ILA 3.55M 10.34K USD ILA 190.00 0.55 USD ILA 213.00 0.62 USD ILA 254.18M 741.17K USD 0 -ILA 0.59 -0.001 USD
il Global Knafaim Leasing Ltd GKL.TA IL ILA 92.20 0.27 USD
+0.22
ILA 249.49M 727.51K USD ILA 397.85K 1.16K USD ILA 92.00 0.27 USD ILA 95.00 0.28 USD ILA 249.49M 727.51K USD 9.21 ILA 0.10 0.0002 USD
il IMCO Industries Ltd. IMCO.TA IL ILA 4,854.00 14.15 USD
+2.93
ILA 244.47M 712.86K USD ILA 6.27K 18.27 USD ILA 4,829.00 14.08 USD ILA 5,000.00 14.58 USD ILA 244.47M 712.86K USD 11.81 ILA 4.11 0.01 USD
Amiad Water Systems Ltd. Amiad Water Systems Ltd. AMD.TA IL ILA 704.80 2.06 USD
+3.03
ILA 215.02M 627K USD ILA 641.00 1.87 USD ILA 684.00 1.99 USD ILA 705.00 2.06 USD ILA 215.02M 627K USD 0 -ILA 0.46 -0.001 USD
il Airengy Tech Ltd AUGN.TA IL ILA 758.70 2.21 USD
0
ILA 208.73M 608.66K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 208.73M 608.66K USD 0 ILA 0.00 0 USD
il Thirdeye Systems Ltd THES.TA IL ILA 494.60 1.44 USD
+6.25
ILA 206.46M 602.02K USD ILA 346.01K 1.01K USD ILA 465.50 1.36 USD ILA 506.50 1.48 USD ILA 206.46M 602.02K USD 0 -ILA 0.52 -0.001 USD
il Shagrir Group Vehicle Services Ltd SHGR.TA IL ILA 1,910.00 5.57 USD
0
ILA 198.66M 579.28K USD ILA 3.03K 8.84 USD ILA 1,850.00 5.39 USD ILA 1,910.00 5.57 USD ILA 198.66M 579.28K USD 11.79 ILA 1.62 0.004 USD
il Aran Research & Development (1982) Ltd. ARAN.TA IL ILA 4,170.00 12.16 USD
+1.56
ILA 188.58M 549.89K USD ILA 1.54K 4.48 USD ILA 4,116.00 12 USD ILA 4,185.00 12.2 USD ILA 188.58M 549.89K USD 10.19 ILA 4.09 0.01 USD
il Avrot Industries Ltd AVRT.TA IL ILA 53.50 0.16 USD
0
ILA 187.35M 546.31K USD ILA 850.00 2.48 USD ILA 53.30 0.16 USD ILA 53.30 0.16 USD ILA 187.35M 546.31K USD 0 -ILA 0.03 -0.00007 USD
il Lewinsky-Ofer Ltd. LEOF.TA IL ILA 407.70 1.19 USD
+4.48
ILA 175.83M 512.73K USD ILA 2.33K 6.79 USD ILA 390.20 1.14 USD ILA 412.70 1.2 USD ILA 175.83M 512.73K USD 0 -ILA 0.36 -0.001 USD
il Lesico Ltd LSCO.TA IL ILA 330.60 0.96 USD
+0.3
ILA 168.42M 491.1K USD ILA 1.67K 4.86 USD ILA 327.20 0.95 USD ILA 331.20 0.97 USD ILA 168.42M 491.1K USD 0 -ILA 0.14 -0.0003 USD
il Inter Gamma Investment Company Ltd INTR.TA IL ILA 5,721.00 16.68 USD
-2.84
ILA 117.80M 343.51K USD ILA 517.00 1.51 USD ILA 5,699.00 16.62 USD ILA 5,771.00 16.83 USD ILA 117.80M 343.51K USD 33.57 ILA 1.70 0.004 USD
il Fridenson Logistic Services Ltd FRDN.TA IL ILA 7,204.00 21.01 USD
0
ILA 117.56M 342.79K USD ILA 279.00 0.81 USD ILA 7,050.00 20.56 USD ILA 7,205.00 21.01 USD ILA 117.56M 342.79K USD 1.87 ILA 38.45 0.11 USD
il Ludan Engineering Co. Ltd LUDN.TA IL ILA 976.30 2.85 USD
+0.23
ILA 112.52M 328.09K USD ILA 1.75K 5.11 USD ILA 975.00 2.84 USD ILA 990.00 2.89 USD ILA 112.52M 328.09K USD 9.38 ILA 1.04 0.003 USD
il RSL Electronics Ltd. RSEL.TA IL ILA 1,073.00 3.13 USD
-1.65
ILA 108.62M 316.72K USD ILA 31.65K 92.29 USD ILA 1,067.00 3.11 USD ILA 1,110.00 3.24 USD ILA 108.62M 316.72K USD 412.69 ILA 0.03 0.00007 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 855.00 2.49 USD
0
ILA 94.05M 274.24K USD ILA 13.01K 37.94 USD ILA 855.00 2.49 USD ILA 855.10 2.49 USD ILA 94.05M 274.24K USD 3.03 ILA 2.81 0.008 USD
il Lachish Industries Ltd LHIS.TA IL ILA 1,072.00 3.13 USD
0
ILA 91.29M 266.19K USD ILA 950.00 2.77 USD ILA 1,072.00 3.13 USD ILA 1,072.00 3.13 USD ILA 91.29M 266.19K USD 19.14 ILA 0.56 0.001 USD
il Amanet Management & Systems Ltd. AMAN.TA IL ILA 1,293.00 3.77 USD
+0.15
ILA 84.41M 246.14K USD ILA 5.63K 16.43 USD ILA 1,280.00 3.73 USD ILA 1,299.00 3.79 USD ILA 84.41M 246.14K USD 7.78 ILA 1.66 0.004 USD
il Elspec Engineering Ltd ELSPC.TA IL ILA 392.60 1.14 USD
-1.36
ILA 76.26M 222.36K USD ILA 5.27K 15.37 USD ILA 391.10 1.14 USD ILA 393.40 1.15 USD ILA 76.26M 222.36K USD 12.26 ILA 0.32 0.0009 USD
Veloryx Ltd Veloryx Ltd AQUA.TA IL ILA 180.80 0.53 USD
0
ILA 71.41M 208.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 71.41M 208.22K USD 0 ILA 0.00 0 USD
il Scodix Ltd. SCDX.TA IL ILA 175.80 0.51 USD
0
ILA 60.56M 176.6K USD ILA 7.02K 20.47 USD ILA 175.70 0.51 USD ILA 176.00 0.51 USD ILA 60.56M 176.6K USD 0 -ILA 1.40 -0.004 USD
il Vision Sigma Ltd. VISN.TA IL ILA 3,964.00 11.56 USD
-1.22
ILA 52.54M 153.2K USD ILA 25.00 0.07 USD ILA 3,914.00 11.41 USD ILA 3,914.00 11.41 USD ILA 52.54M 153.2K USD 1.30 ILA 30.38 0.09 USD
il O.R.T. Technologies Ltd ORTC.TA IL ILA 823.80 2.4 USD
0
ILA 36.82M 107.35K USD ILA 564.00 1.64 USD ILA 811.30 2.37 USD ILA 839.40 2.45 USD ILA 36.82M 107.35K USD 257.43 ILA 0.03 0.00009 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency