$2.23T
Capitalização total de mercado
$84.52B
Volume total
BTC 55.91%     ETH 9.02%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (833)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $151.64
-1.31
$233.82B $7.66K $152.00 $155.88 $233.82B 27.24 $5.58
ABB Ltd  ABLZF $100.85
-3.88
$184.96B $300.00 $101.90 $102.02 $184.96B 38.45 $2.65
Schneider Electric S.E.  SBGSY $59.80
-2.31
$170.45B $24.12K $60.59 $63.00 $170.45B 32.92 $1.84
Airbus SE  EADSY $50.26
-0.59
$159.56B $27.33K $50.50 $51.64 $159.56B 27.84 $1.82
Siemens Energy AG  SMEGF $171.77
-4.57
$146.15B $305.00 $171.77 $183.00 $146.15B 58.82 $2.92
Safran SA  SAFRF $344.00
+0.88
$141.67B $4.00 $341.00 $341.00 $141.67B 17.23 $19.78
Safran SA  SAFRY $84.72
+0.07
$141.53B $11.80K $85.01 $87.57 $141.53B 17.24 $4.94
Rolls-Royce Holdings plc  RYCEF $16.37
+0.48
$137.71B $1.66K $16.60 $16.90 $137.71B 18.04 $0.92
Rolls-Royce Holdings plc  RYCEY $16.29
-2.03
$135.89B $351.70K $16.38 $17.12 $135.89B 17.80 $0.92
Hitachi  HTHIF $30.12
-3.83
$135.64B $1.00K $30.12 $30.80 $135.64B 27.38 $1.10
Hitachi, Ltd.  HTHIY $29.99
-6.75
$135.06B $43.63K $29.99 $31.04 $135.06B 27.26 $1.10
Mitsubishi  MSBHF $32.00
0
$117.17B $125.00 $29.50 $32.00 $117.17B 24.42 $1.31
Atlas Copco AB (publ)  ATLKY $18.94
-1.81
$92.40B $41.60K $18.90 $19.57 $92.40B 33.22 $0.57
Mitsui &  MITSF $31.00
-4.73
$87.86B $200.00 $31.00 $31.00 $87.86B 17.12 $1.81
Mitsui & Co., Ltd.  MITSY $610.00
-2.44
$86.44B $1.50K $610.00 $622.49 $86.44B 16.80 $36.29
ITOCHU  ITOCF $11.83
+1.28
$82.69B $100.00 $11.83 $11.83 $82.69B 14.78 $0.80
Atlas Copco AB (publ)  ATLCY $16.83
-0.82
$82.11B $1.50K $16.83 $17.13 $82.11B 29.52 $0.57
Mitsubishi Electric  MIELF $38.85
+6.33
$79.50B $486.00 $38.85 $38.85 $79.50B 31.33 $1.24
ITOCHU Corporation  ITOCY $11.36
-2.24
$79.41B $62.39K $11.10 $11.60 $79.41B 14.19 $0.80
Vinci SA  VCISY $35.45
-0.37
$78.12B $25.75K $35.33 $35.95 $78.12B 14.23 $2.49
BAE Systems  BAESF $26.10
+0.38
$76.58B $134.00 $26.10 $26.10 $76.58B 28.68 $0.91
BAE Systems plc  BAESY $103.12
-0.66
$75.64B $38.51K $102.82 $104.62 $75.64B 28.40 $3.63
Mitsubishi Heavy Industries  MHVYF $22.33
-5.58
$75.03B $321.00 $22.33 $22.80 $75.03B 34.35 $0.65
Mitsubishi Electric Corporation  MIELY $72.00
-0.26
$73.67B $2.74K $71.66 $73.68 $73.67B 29.03 $2.48
AB Volvo (publ)  VOLVF $36.00
+3.24
$73.20B $200.00 $36.00 $36.00 $73.20B 20.93 $1.72
AB Volvo (publ)  VLVLY $33.55
-1.73
$68.22B $3.53K $33.55 $34.52 $68.22B 19.50 $1.72
Deutsche Post AG  DPSTF $59.50
-3.25
$66.59B $200.00 $59.50 $59.50 $66.59B 16.71 $3.56
Rheinmetall AG  RNMBY $277.38
+0.32
$64.55B $2.27K $277.12 $282.00 $64.55B 54.07 $5.13
RELX PLC  RLXXF $34.94
+0.55
$61.56B $100.00 $34.94 $34.94 $61.56B 23.44 $1.49
DSV A/S  DSDVY $119.32
-2.89
$56.93B $411.00 $119.32 $120.27 $56.93B 50.55 $2.36
Thales S.A.  THLLY $53.53
+0.24
$55.00B $3.11K $53.44 $53.86 $55.00B 28.62 $1.87
Marubeni  MARUF $31.00
-1.27
$50.69B $700.00 $30.00 $31.00 $50.69B 15.04 $2.06
Marubeni Corporation  MARUY $302.50
-2.26
$49.46B $1.27K $302.50 $308.95 $49.46B 14.69 $20.58
Sandvik AB (publ)  SDVKY $38.99
-2.06
$48.91B $2.09K $38.99 $40.35 $48.91B 30.94 $1.26
Sumitomo Corporation  SSUMY $40.63
-3.4
$48.56B $2.78K $40.63 $41.28 $48.56B 13.06 $3.11
Prysmian S.p.A.  PRYMY $81.91
-4.27
$47.88B $7.42K $81.91 $87.13 $47.88B 30.33 $2.70
Aena S.M.E., S.A.  ANYYY $14.46
+0.35
$43.38B $2.10K $14.46 $14.75 $43.38B 17.42 $0.83
Compagnie de Saint-Gobain  CODGF $88.45
+1.04
$43.05B $100.00 $88.45 $88.45 $43.05B 13.30 $6.65
Compagnie de Saint-Gobain S.A.  CODYY $17.44
+1.87
$42.45B $17.97K $17.31 $17.49 $42.45B 13.11 $1.33
Daikin Industries,Ltd.  DKILY $14.33
-2.98
$41.96B $10.36K $14.33 $14.64 $41.96B 24.28 $0.59
Legrand SA  LGRDY $31.81
-1.49
$41.57B $5.79K $31.81 $33.02 $41.57B 28.40 $1.12
Fanuc Corporation  FANUY $21.70
-5.03
$40.50B $33.66K $21.70 $22.50 $40.50B 38.75 $0.56
ASSA ABLOY AB (publ)  ASAZY $17.37
+1.58
$38.59B $31.97K $17.37 $17.56 $38.59B 22.85 $0.76
A.P. Møller - Mærsk A/S  AMKBY $13.29
-2.28
$38.37B $6.87K $13.29 $13.55 $38.37B 24.61 $0.54
Swire Pacific Limited  SWRAY $10.52
-0.75
$38.17B $400.00 $10.52 $10.55 $38.17B 38.96 $0.27
Komatsu Ltd.  KMTUY $41.86
+0.31
$37.74B $107.59K $41.58 $42.22 $37.74B 16.22 $2.58
Komatsu  KMTUF $41.00
+3.8
$36.96B $342.00 $41.00 $41.00 $36.96B 15.89 $2.58
Toyota Industries Corporation  TYIDY $121.51
-3.93
$36.77B $100.00 $121.51 $122.00 $36.77B 26.18 $4.64
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $27.00
-3.44
$36.25B $946.00 $27.26 $28.60 $36.25B 30.97 $0.88
Daimler Truck Holding AG  DTRUY $23.70
-0.92
$36.23B $4.83K $23.70 $24.19 $36.23B 26.04 $0.91
WEG  WEGZY $8.34
-3.14
$34.99B $17.66K $8.32 $8.45 $34.99B 28.75 $0.29
Leonardo S.p.a.  FINMY $30.03
+1.59
$34.65B $6.63K $30.03 $30.60 $34.65B 23.27 $1.29
CK Hutchison  CKHUF $8.79
-0.68
$33.67B $240.00 $8.79 $8.79 $33.67B 22.53 $0.39
CK Hutchison Holdings Limited  CKHUY $8.40
-2.33
$32.17B $38.71K $8.40 $8.50 $32.17B 21.53 $0.39
KONE Oyj  KNYJY $28.78
+0.07
$29.83B $4.11K $28.78 $29.16 $29.83B 26.40 $1.09
Veolia Environnement  VEOEF $40.52
-1.94
$29.67B $400.00 $40.52 $40.52 $29.67B 20.67 $1.96
Saab AB (publ)  SAABY $27.50
-1.86
$29.67B $3.21K $27.50 $28.40 $29.67B 42.96 $0.64
Kyocera Corporation  KYOCY $22.25
-8.55
$29.31B $14.89K $24.55 $24.99 $29.31B 34.76 $0.64
Veolia Environnement SA  VEOEY $19.81
-1.1
$29.01B $7.84K $19.77 $20.13 $29.01B 20.21 $0.98
Kuehne + Nagel International AG  KHNGY $48.10
+0.14
$28.56B $502.00 $48.10 $48.44 $28.56B 27.17 $1.77
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.98
-2.07
$27.42B $25.10K $8.97 $9.34 $27.42B 6.15 $1.46
FUJIFILM Holdings Corporation  FUJIY $10.82
+0.65
$25.90B $3.22K $10.82 $10.91 $25.90B 15.45 $0.70
Exor  EXXRF $77.50
+1.64
$25.47B $950.00 $77.50 $77.50 $25.47B 0 -$21.28
Vestas Wind Systems A/S  VWDRY $8.53
-4.05
$25.16B $3.63K $8.53 $8.83 $25.16B 25.84 $0.33
SMC  SMCAY $19.19
-3.66
$24.23B $15.65K $19.17 $19.79 $24.23B 23.40 $0.82
Wärtsilä Oyj Abp  WRTBY $8.18
-1.92
$24.11B $6.34K $8.09 $8.20 $24.11B 32.71 $0.25
Halma  HALMY $126.30
-1.03
$23.85B $3.41K $125.22 $129.38 $23.85B 51.76 $2.44
East Japan Railway Company  EJPRY $10.55
+0.48
$23.81B $200.00 $10.55 $10.55 $23.81B 15.51 $0.68
Halma plc  HLMAF $62.98
-2.54
$23.79B $100.00 $62.98 $62.98 $23.79B 51.62 $1.22
Alfa Laval AB (publ)  ALFVY $56.11
-1.94
$23.19B $1.19K $56.11 $57.13 $23.19B 26.59 $2.11
VAT Group AG  VACNY $75.35
-1.88
$22.58B $1.70K $75.35 $78.75 $22.58B 83.72 $0.90
SGS SA  SGSOY $11.27
+0.54
$22.29B $1.20K $11.27 $11.27 $22.29B 26.20 $0.43
Bouygues SA  BOUYY $11.19
-1.32
$21.58B $299.00 $11.19 $11.24 $21.58B 15.32 $0.73
Geberit AG  GBERY $63.48
+0.59
$20.93B $1.43K $63.48 $63.85 $20.93B 27.96 $2.27
Central Japan Railway Company  CJPRY $10.74
+1.32
$20.52B $3.77K $10.74 $10.82 $20.52B 6.03 $1.78
Kubota Corporation  KUBTY $86.98
-1.3
$19.79B $832.00 $86.88 $88.89 $19.79B 17.05 $5.10
MTU Aero Engines AG  MTUAY $175.26
+0.83
$18.89B $694.00 $174.61 $178.19 $18.89B 16.47 $10.64
WSP Global  WSPOF $133.98
+2.35
$18.20B $40.00 $133.98 $133.98 $18.20B 25.47 $5.26
Jardine Matheson Holdings Limited  JMHLY $61.66
+0.97
$18.18B $1.50K $61.15 $61.80 $18.18B 16.35 $3.77
Singapore Airlines Limited  SINGY $10.80
+0.93
$17.01B $19.20K $10.77 $10.80 $17.01B 18.00 $0.60
Kingspan  KGSPY $93.68
-0.13
$16.86B $1.00 $93.68 $93.68 $16.86B 22.09 $4.24
Wolters Kluwer  WTKWY $74.05
+1.3
$16.58B $626.00 $72.33 $74.13 $16.58B 11.39 $6.50
Singapore Airlines  SINGF $5.23
-1.13
$16.48B $100.00 $5.23 $5.23 $16.48B 17.43 $0.30
Brambles Limited  BXBLY $24.47
+3.42
$16.42B $11.10K $24.47 $24.68 $16.42B 18.26 $1.34
SECOM CO., LTD.  SOMLY $9.99
+0.3
$16.16B $2.99K $9.99 $9.99 $16.16B 23.23 $0.43
IHI Corporation  IHICY $15.15
-4.66
$16.06B $15.21K $15.15 $15.39 $16.06B 15.94 $0.95
Daifuku  DFKCY $20.12
-3.87
$14.80B $1.00K $20.12 $20.70 $14.80B 31.93 $0.63
Ebara Corporation  EBCOY $16.10
-1.35
$14.71B $3.32K $16.10 $16.51 $14.71B 30.96 $0.52
Kawasaki Heavy Industries  KWHIF $17.60
-2.22
$14.71B $125.00 $17.60 $17.60 $14.71B 21.72 $0.81
Metso Oyj  OUKPY $8.79
-2.55
$14.56B $11.29K $8.79 $9.49 $14.56B 26.63 $0.33
Kawasaki Heavy Industries, Ltd.  KWHIY $6.88
-1.43
$14.38B $8.92K $6.88 $7.08 $14.38B 21.50 $0.32
Asahi Kasei Corporation  AHKSY $21.19
-3.9
$14.37B $688.00 $21.19 $21.51 $14.37B 14.51 $1.46
Nippon Yusen Kabushiki Kaisha  NPNYY $7.11
+0.71
$14.35B $15.00 $7.11 $7.11 $14.35B 11.28 $0.63
Toromont Industries  TMTNF $159.90
-0.8
$13.04B $24.00 $159.90 $159.90 $13.04B 35.45 $4.51
Bureau Veritas SA  BVVBY $58.66
+2.12
$13.03B $300.00 $58.34 $58.75 $13.03B 19.42 $3.02
Mitsui O.S.K. Lines  MSLOY $18.32
+1.44
$12.59B $500.00 $18.33 $18.33 $12.59B 9.49 $1.93
Fuji Electric Co., Ltd.  FELTY $20.93
-5.09
$12.55B $7.08K $21.25 $22.25 $12.55B 20.43 $1.04
AB SKF (publ)  SKFRY $25.40
-1.12
$11.63B $2.35K $25.53 $26.14 $11.63B 29.01 $0.88
Intertek Group plc  IKTSY $72.72
+1.62
$11.18B $200.00 $72.72 $73.07 $11.18B 25.25 $2.88
Skanska AB (publ)  SKBSY $25.01
-2.29
$10.41B $995.00 $25.07 $25.53 $10.41B 17.09 $1.47
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency