Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalização total de mercado
$82.66B
Volume total
BTC 61.23%   •   ETH 7.13%
Dominância

Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (855)
Industrial (855)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $115.5 —
-1.74
$180.92B — $24.02K — $114.63 — $115.6 — $180.92B — 21.75 $5.31 —
Schneider Electric S.E.  SBGSY $46.44 —
-0.11
$139.09B — $44.61K — $45.93 — $46.57 — $139.09B — 25.80 $1.8 —
Airbus SE  EADSY $41.2 —
-0.72
$129.85B — $69.47K — $40.89 — $41.46 — $129.85B — 26.92 $1.53 —
Hitachi, Ltd.  HTHIY $27.62 —
-0.79
$126.44B — $33.21K — $27.45 — $28 — $126.44B — 31.74 $0.87 —
Hitachi  HTHIF $27.36 —
-1.83
$125.25B — $200 — $27.75 — $27.87 — $125.25B — 31.44 $0.87 —
Safran SA  SAFRY $65.85 —
-1.23
$110.58B — $7.64K — $65.71 — $66.07 — $110.58B — 0 -$0.45 —
RELX PLC  RLXXF $53.1 —
+0.28
$98.19B — $577 — $53.1 — $53.1 — $98.19B — 38.75 $1.37 —
ABB Ltd  ABLZF $52.6 —
+1.15
$96.27B — $500 — $52.6 — $52.6 — $96.27B — 23.48 $2.24 —
Rolls-Royce  RLLCF $0.004 —
-27.27
$87.2B — $402.43K — $0.004 — $0.005499 — $87.2B — 0.22 $0.02 —
Rolls-Royce Holdings plc  RYCEF $10.25 —
+0.69
$85.77B — $1K — $10.25 — $10.25 — $85.77B — 25.62 $0.4 —
Rolls-Royce Holdings plc  RYCEY $10.25 —
-0.19
$85.77B — $201.36K — $10.2 — $10.28 — $85.77B — 25.62 $0.4 —
Recruit Holdings Co., Ltd.  RCRUY $10.85 —
+2.17
$79.57B — $15.75K — $10.82 — $10.96 — $79.57B — 31.91 $0.34 —
Vinci SA  VCISY $34.77 —
+0.55
$77.8B — $17.94K — $34.77 — $34.85 — $77.8B — 14.48 $2.4 —
Mitsubishi  MSBHF $19.3 —
+0.78
$76.74B — $1.2K — $18.9 — $19.3 — $76.74B — 10.54 $1.83 —
ITOCHU Corporation  ITOCY $103 —
+0.23
$73.02B — $2.49K — $102.8 — $105.23 — $73.02B — 12.26 $8.4 —
Rheinmetall AG  RNMBY $328.1 —
+6.13
$72.43B — $7.37K — $322.88 — $331 — $72.43B — 80.81 $4.06 —
Atlas Copco AB (publ)  ATLCY $13.69 —
-4.27
$71.86B — $2.3K — $13.39 — $13.69 — $71.86B — 21.73 $0.63 —
ITOCHU  ITOCF $49.24 —
-3.17
$71.7B — $400 — $50.85 — $50.85 — $71.7B — 11.72 $4.2 —
Atlas Copco AB (publ)  ATLKY $15.23 —
-5.05
$70.43B — $20.5K — $15.06 — $15.34 — $70.43B — 24.17 $0.63 —
BAE Systems plc  BAESY $93.9 —
+0.97
$68.77B — $97.03K — $92.52 — $93.94 — $68.77B — 27.53 $3.41 —
BAE Systems  BAESF $23.1 —
+2.3
$67.67B — $6.46K — $22.99 — $23.1 — $67.67B — 27.17 $0.85 —
Mitsubishi Heavy Industries  MHVYF $20 —
+2.56
$67.15B — $860 — $20 — $20 — $67.15B — 37.73 $0.53 —
Siemens Energy AG  SMNEY $79.71 —
+1.72
$62.99B — $3.06K — $79 — $79.9 — $62.99B — 0 -$0.23 —
Siemens Energy AG  SMEGF $78 —
0
$61.64B — $151 — $78 — $78 — $61.64B — 0 -$0.23 —
Mitsui & Co., Ltd.  MITSY $406.29 —
+0.25
$58.38B — $1.57K — $404.29 — $407.33 — $58.38B — 8.76 $46.34 —
Mitsui &  MITSF $20.19 —
+0.94
$58.01B — $200 — $20 — $20 — $58.01B — 8.70 $2.32 —
Thales S.A.  THLLY $54.74 —
+2.34
$56.22B — $7.92K — $54.34 — $54.89 — $56.22B — 48.87 $1.12 —
AB Volvo (publ)  VLVLY $27.33 —
-1.55
$55.06B — $5.96K — $27.33 — $27.55 — $55.06B — 11.62 $2.35 —
Compagnie de Saint-Gobain S.A.  CODYY $21.98 —
+0.14
$54.61B — $6.67K — $21.86 — $22.07 — $54.61B — 17.03 $1.29 —
DSV A/S  DSDVY $97.86 —
-0.03
$45.98B — $6.61K — $97.44 — $98.58 — $45.98B — 27.33 $3.58 —
Wolters Kluwer  WTKWY $175.88 —
+0.88
$40.93B — $194 — $175.26 — $176.45 — $40.93B — 34.08 $5.16 —
Mitsubishi Electric Corporation  MIELY $38.06 —
-1.32
$39.49B — $654 — $38 — $38.5 — $39.49B — 16.40 $2.32 —
Aena S.M.E., S.A.  ANYYY $25.36 —
+2.69
$38.03B — $1.15K — $24.43 — $25.36 — $38.03B — 17.24 $1.47 —
WEG  WEGZY $9 —
+1.24
$37.76B — $11.78K — $8.9 — $9 — $37.76B — 36.00 $0.25 —
Daikin Industries,Ltd.  DKILY $11.35 —
+0.44
$33.23B — $4.64K — $11.31 — $11.36 — $33.23B — 18.30 $0.62 —
ASSA ABLOY AB (publ)  ASAZY $14.9 —
-1.26
$32.71B — $20.14K — $14.89 — $14.98 — $32.71B — 21.91 $0.68 —
Leonardo S.p.a  FINMF $52.23 —
+5.52
$31.39B — $382 — $52.23 — $52.23 — $31.39B — 24.52 $2.13 —
Daimler Truck Holding AG  DTRUY $20.07 —
-0.74
$31.38B — $430 — $20.04 — $20.07 — $31.38B — 9.64 $2.08 —
Sumitomo  SSUMF $25.12 —
-1.45
$30.39B — $100 — $25.49 — $25.49 — $30.39B — 10.96 $2.29 —
Leonardo S.p.a.  FINMY $25.84 —
+3.11
$29.96B — $5.36K — $25.59 — $25.84 — $29.96B — 24.37 $1.06 —
Sumitomo Corporation  SSUMY $24.75 —
+0.69
$29.95B — $2.68K — $24.67 — $24.75 — $29.95B — 10.80 $2.29 —
Marubeni  MARUF $17.94 —
0
$29.76B — $1.3K — $17.35 — $17.43 — $29.76B — 9.24 $1.94 —
Marubeni Corporation  MARUY $178.96 —
+0.06
$29.69B — $205 — $178.4 — $179.26 — $29.69B — 9.20 $19.45 —
KONE Oyj  KNYJY $28.88 —
+0.35
$29.66B — $739 — $28.87 — $28.99 — $29.66B — 27.50 $1.05 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.11 —
0
$29.47B — $2.1K — $7.25 — $7.25 — $29.47B — 3.36 $2.11 —
Legrand SA  LGRDY $21.59 —
-2.22
$28.27B — $1.53K — $21.52 — $21.61 — $28.27B — 21.37 $1.01 —
Kuehne + Nagel International AG  KHNGY $45.34 —
-1.18
$26.92B — $236 — $45.34 — $45.52 — $26.92B — 18.50 $2.45 —
Komatsu Ltd.  KMTUY $29.05 —
-0.48
$26.81B — $73.42K — $28.93 — $29.15 — $26.81B — 9.78 $2.97 —
Veolia Environnement SA  VEOEY $18.18 —
+0.11
$26.56B — $5.04K — $18.16 — $18.23 — $26.56B — 20.65 $0.88 —
Komatsu  KMTUF $28.11 —
0
$26.48B — $292 — $28.11 — $28.11 — $26.48B — 9.46 $2.97 —
Sandvik AB (publ)  SDVKY $20.98 —
-2.01
$26.32B — $1.79K — $20.98 — $21.16 — $26.32B — 17.33 $1.21 —
A.P. Møller - Mærsk A/S  AMKBY $8.43 —
+1.32
$26.05B — $24.38K — $8.32 — $8.49 — $26.05B — 4.36 $1.93 —
FUJIFILM Holdings Corporation  FUJIY $10.56 —
+0.58
$25.45B — $7.51K — $10.47 — $10.56 — $25.45B — 40.61 $0.26 —
East Japan Railway Company  EJPRY $10.87 —
-0.73
$24.61B — $71 — $10.87 — $11.33 — $24.61B — 15.52 $0.7 —
Fanuc  FANUF $26.25 —
-0.94
$24.5B — $100 — $26.25 — $26.25 — $24.5B — 24.08 $1.09 —
Epiroc AB (publ)  EPIAF $21.09 —
0
$24.41B — $300 — $18 — $18.74 — $24.41B — 28.11 $0.75 —
Fanuc Corporation  FANUY $12.99 —
-0.08
$24.25B — $9.52K — $12.97 — $13.05 — $24.25B — 23.61 $0.55 —
Epiroc AB (publ)  EPOKY $21.15 —
0
$24.2B — $9.87K — $20.47 — $20.72 — $24.2B — 28.19 $0.75 —
Saab AB (publ)  SAABY $22.78 —
+3.17
$24B — $7.54K — $22.6 — $22.78 — $24B — 50.62 $0.45 —
Saab AB (publ)  SAABF $45.14 —
+3.77
$23.77B — $100 — $45.14 — $45.14 — $23.77B — 50.71 $0.89 —
Ashtead  ASHTF $54.95 —
-1.08
$23.68B — $1.15K — $54 — $54.95 — $23.68B — 15.79 $3.48 —
Ashtead Group plc  ASHTY $216.43 —
-2.99
$23.32B — $3.63K — $216.43 — $219.68 — $23.32B — 15.57 $13.9 —
WSP Global  WSPOF $176.86 —
0
$23.08B — $1 — $180.85 — $180.85 — $23.08B — 45.70 $3.87 —
Geberit AG  GBERY $68.91 —
+0.31
$22.7B — $90 — $68.64 — $68.7 — $22.7B — 31.61 $2.18 —
CK Hutchison  CKHUF $5.58 —
0
$21.37B — $120 — $5.66 — $5.66 — $21.37B — 9.78 $0.57 —
CK Hutchison Holdings Limited  CKHUY $5.55 —
+0.73
$21.31B — $11.32K — $5.54 — $5.56 — $21.31B — 9.73 $0.57 —
SMC  SMCAY $16.27 —
+0.37
$20.74B — $8.28K — $16.25 — $16.28 — $20.74B — 18.48 $0.88 —
Central Japan Railway Company  CJPRY $10.36 —
-0.38
$20.39B — $2.63K — $10.36 — $10.41 — $20.39B — 6.59 $1.57 —
Nidec  NJDCY $4.4 —
-0.9
$20.23B — $3.33K — $4.4 — $4.45 — $20.23B — 17.60 $0.25 —
Brambles  BMBLF $13.59 —
0
$18.66B — $2 — $13.39 — $13.39 — $18.66B — 22.64 $0.6 —
MTU Aero Engines AG  MTUAY $170.71 —
+0.71
$18.36B — $1.28K — $170.71 — $171.37 — $18.36B — 25.94 $6.58 —
SGS SA  SGSOY $9.59 —
-0.72
$18.11B — $2.13K — $9.55 — $9.65 — $18.11B — 26.63 $0.36 —
Brambles Limited  BXBLY $25.69 —
+0.43
$17.63B — $2.45K — $25.69 — $25.82 — $17.63B — 21.58 $1.19 —
Alfa Laval AB (publ)  ALFVY $40.68 —
-3.03
$16.81B — $399 — $40.68 — $41.39 — $16.81B — 21.98 $1.85 —
Kyocera Corporation  KYOCY $11.91 —
-0.5
$16.78B — $12.42K — $11.89 — $11.94 — $16.78B — 85.07 $0.14 —
International Consolidated Airlines Group S.A.  ICAGY $7.03 —
+0.14
$16.77B — $117.8K — $6.93 — $7.03 — $16.77B — 5.53 $1.27 —
Bouygues SA  BOUYY $8.79 —
+1.62
$16.56B — $1.51K — $8.7 — $8.79 — $16.56B — 13.73 $0.64 —
Prysmian S.p.A.  PRYMY $27.5 —
+0.04
$15.74B — $21.72K — $27.28 — $27.53 — $15.74B — 19.09 $1.44 —
Kingspan  KGSPY $85.93 —
+0.36
$15.64B — $296 — $84.21 — $86.05 — $15.64B — 20.75 $4.14 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.56 —
0
$15.63B — $1.07K — $12.15 — $12.18 — $15.63B — 17.20 $0.73 —
Airports of Thailand Public Company Limited  APTPF $1.22 —
0
$15.63B — $3K — $1.65 — $1.65 — $15.63B — 30.50 $0.04 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.01 —
-3.31
$15.19B — $48.85K — $7.01 — $7.15 — $15.19B — 4.86 $1.44 —
SECOM CO., LTD.  SOMLY $9.14 —
-0.22
$15.16B — $85 — $9.14 — $9.14 — $15.16B — 20.77 $0.44 —
Singapore Airlines Limited  SINGY $10.13 —
-0.3
$15.05B — $1 — $10.16 — $10.16 — $15.05B — 7.61 $1.33 —
Bureau Veritas SA  BVVBY $62.23 —
-1.44
$14.08B — $100 — $62.23 — $62.23 — $14.08B — 21.83 $2.85 —
Halma  HALMY $74.18 —
-0.31
$13.99B — $1.15K — $73.73 — $76.45 — $13.99B — 36.90 $2.01 —
Halma plc  HLMAF $36.21 —
0
$13.72B — $500 — $36 — $36 — $13.72B — 35.85 $1.01 —
Vestas Wind Systems A/S  VWSYF $13.5 —
0
$13.51B — $2 — $13.5 — $13.5 — $13.51B — 24.10 $0.56 —
Kubota Corporation  KUBTY $58.5 —
+0.33
$13.45B — $6.15K — $58.24 — $58.5 — $13.45B — 8.50 $6.88 —
Vestas Wind Systems A/S  VWDRY $4.32 —
-2.7
$12.99B — $1.47K — $4.32 — $4.36 — $12.99B — 22.73 $0.19 —
Mitsui O.S.K. Lines  MSLOY $18.54 —
+0.49
$12.96B — $230 — $18.54 — $18.54 — $12.96B — 4.52 $4.1 —
International Container Terminal Services  ICTEF $6.15 —
0
$12.93B — $100 — $5.69 — $5.69 — $12.93B — 15.00 $0.41 —
IHI Corporation  IHICY $19.86 —
0
$12.02B — $1.24K — $18.7 — $18.7 — $12.02B — 14.59 $1.36 —
Jardine Matheson Holdings Limited  JMHLY $45.29 —
+1.82
$11.53B — $433 — $44.67 — $45.37 — $11.53B — 0 -$1.61 —
Alstom SA  ALSMY $2.32 —
0
$10.88B — $12.38K — $2.31 — $2.32 — $10.88B — 0 -$0.08 —
VAT Group AG  VACNY $34.99 —
-2.45
$10.49B — $1.94K — $34.99 — $36.1 — $10.49B — 40.68 $0.86 —
Swire Pacific Limited  SWRAY $8.5 —
0
$10.48B — $1.46K — $8.5 — $8.5 — $10.48B — 21.79 $0.39 —
Wärtsilä Oyj Abp  WRTBY $3.49 —
0
$10.44B — $160 — $3.75 — $3.75 — $10.44B — 16.61 $0.21 —
Kawasaki Heavy Industries, Ltd.  KWHIY $24.01 —
+0.54
$10.06B — $103 — $24.01 — $24.65 — $10.06B — 17.39 $1.38 —
West Japan Railway Company  WJRYY $21.3 —
0
$10.02B — $1.39K — $21.22 — $21.3 — $10.02B — 14.01 $1.52 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.