$3.35T
Capitalização total de mercado
$109.15B
Volume total
BTC 61.90%   •   ETH 8.97%
Dominância

Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (859)
Industrial (859)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $122.46 —
-1.51
$195.4B — $41.61K — $122.33 — $124.43 — $195.4B — 21.55 $5.68 —
Airbus SE  EADSF $185.62 —
-1.85
$147.83B — $227 — $184.95 — $189.15 — $147.83B — 28.64 $6.48 —
Airbus SE  EADSY $46.31 —
-0.71
$147.27B — $127.17K — $46.1 — $46.63 — $147.27B — 28.58 $1.62 —
Schneider Electric S.E.  SBGSY $50.57 —
-0.9
$143.83B — $16.43K — $50.57 — $51.41 — $143.83B — 27.78 $1.82 —
Rolls-Royce  RLLCF $0.006 —
+1.69
$130.8B — $82.3K — $0.006 — $0.0061 — $130.8B — 0.33 $0.02 —
Hitachi  HTHIF $27.73 —
-0.64
$130.46B — $1.3K — $27.73 — $28.76 — $130.46B — 29.81 $0.93 —
Hitachi, Ltd.  HTHIY $27.55 —
-1.85
$127.14B — $32.14K — $27.5 — $27.82 — $127.14B — 29.62 $0.93 —
Safran SA  SAFRY $74.17 —
-0.63
$125.21B — $22.67K — $74.15 — $75.15 — $125.21B — 0 -$0.46 —
ABB Ltd  ABLZF $58.3 —
-0.99
$108.25B — $400 — $58.3 — $58.3 — $108.25B — 26.02 $2.24 —
Rolls-Royce Holdings plc  RYCEY $12.15 —
0
$101.5B — $487.83K — $12.1 — $12.24 — $101.5B — 30.37 $0.4 —
Rolls-Royce Holdings plc  RYCEF $12 —
-0.17
$100.31B — $6.75K — $11.9 — $12.02 — $100.31B — 29.26 $0.41 —
RELX PLC  RLXXF $52.65 —
-0.09
$98.15B — $627 — $52.65 — $52.65 — $98.15B — 37.60 $1.4 —
Rheinmetall AG  RNMBY $397 —
-2.23
$90.71B — $12.96K — $395.25 — $404.54 — $90.71B — 92.54 $4.29 —
Mitsubishi Heavy Industries  MHVYF $25 —
-0.99
$83.99B — $200 — $25 — $25 — $83.99B — 49.01 $0.51 —
Siemens Energy AG  SMEGF $102 —
+2
$81.5B — $200 — $102 — $102 — $81.5B — 425.00 $0.24 —
Siemens Energy AG  SMNEY $101.72 —
-0.06
$81.5B — $20.48K — $101.21 — $103.16 — $81.5B — 423.83 $0.24 —
Vinci SA  VCISY $35.54 —
-1.66
$81.08B — $6.02K — $35.33 — $35.89 — $81.08B — 14.62 $2.43 —
Recruit Holdings Co., Ltd.  RCRUY $10.73 —
-2.81
$78.52B — $49.08K — $10.68 — $10.98 — $78.52B — 28.99 $0.37 —
BAE Systems plc  BAESY $105.36 —
-0.18
$77.26B — $58.02K — $105 — $105.6 — $77.26B — 30.27 $3.48 —
BAE Systems  BAESF $26.25 —
+0.19
$76.99B — $925 — $26 — $26.52 — $76.99B — 30.17 $0.87 —
Mitsubishi  MSBHF $19.4 —
-2.51
$76.12B — $2.95K — $19.4 — $20.75 — $76.12B — 11.82 $1.64 —
Atlas Copco AB (publ)  ATLCY $14.02 —
-2.3
$75.13B — $18.87K — $14.01 — $14.22 — $75.13B — 22.25 $0.63 —
Atlas Copco AB (publ)  ATLKY $15.78 —
-1.93
$75.08B — $53.64K — $15.76 — $16 — $75.08B — 25.04 $0.63 —
ITOCHU  ITOCF $51.75 —
-0.82
$74.21B — $100 — $51.75 — $51.75 — $74.21B — 12.11 $4.27 —
ITOCHU Corporation  ITOCY $102.55 —
-1.01
$73.58B — $4.77K — $102.47 — $104.39 — $73.58B — 12.00 $8.54 —
Thales S.A.  THLLY $56.75 —
-1.7
$59.38B — $1.94K — $56.72 — $57.39 — $59.38B — 50.22 $1.13 —
Mitsui & Co., Ltd.  MITSY $407.4 —
-1.51
$59.06B — $446 — $407 — $412.6 — $59.06B — 9.57 $42.53 —
Mitsui &  MITSF $20.5 —
-1.44
$58.92B — $300 — $20.5 — $20.5 — $58.92B — 9.62 $2.13 —
DSV A/S  DSDVY $120.66 —
-2.47
$57.41B — $6K — $120.47 — $122 — $57.41B — 32.78 $3.68 —
Compagnie de Saint-Gobain S.A.  CODYY $22.11 —
-1.82
$56.37B — $26.4K — $22.08 — $22.49 — $56.37B — 17.00 $1.3 —
AB Volvo (publ)  VLVLY $27.18 —
-1.56
$55.85B — $2.69K — $27.16 — $27.57 — $55.85B — 11.32 $2.4 —
Mitsubishi Electric Corporation  MIELY $41.01 —
+0.17
$42.9B — $668 — $41.01 — $41.27 — $42.9B — 18.98 $2.16 —
Aena S.M.E., S.A.  ANYYY $27.22 —
-0.77
$40.83B — $1.31K — $26.72 — $27.64 — $40.83B — 17.90 $1.52 —
Wolters Kluwer  WTKWY $164.41 —
-1.99
$39.14B — $2.59K — $163.89 — $165.34 — $39.14B — 31.43 $5.23 —
ASSA ABLOY AB (publ)  ASAZY $15.56 —
-2.57
$34.92B — $3.73K — $15.55 — $15.7 — $34.92B — 22.22 $0.7 —
Daimler Truck Holding AG  DTRUY $22.07 —
-1.6
$34.62B — $10.99K — $22.06 — $22.51 — $34.62B — 10.50 $2.1 —
Legrand SA  LGRDY $25.32 —
-1.25
$33.71B — $3.65K — $25.31 — $25.58 — $33.71B — 24.34 $1.04 —
Marubeni  MARUF $20.43 —
+1.39
$33.7B — $2.95K — $20.43 — $20.5 — $33.7B — 9.72 $2.1 —
KONE Oyj  KNYJY $32.05 —
-1.45
$33.56B — $1.8K — $32.02 — $32.41 — $33.56B — 29.95 $1.07 —
Leonardo S.p.a  FINMF $57.85 —
+1.85
$33.35B — $220 — $57.18 — $57.85 — $33.35B — 26.53 $2.18 —
Marubeni Corporation  MARUY $200.32 —
-1.8
$33.22B — $1.22K — $200 — $203.52 — $33.22B — 9.53 $21 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.61 —
-2.16
$32.74B — $1.7K — $8.61 — $8.8 — $32.74B — 4.02 $2.14 —
Leonardo S.p.a.  FINMY $27.58 —
-2.58
$32.73B — $17.91K — $27.58 — $28 — $32.73B — 25.30 $1.09 —
Daikin Industries,Ltd.  DKILY $10.95 —
-2.67
$32.57B — $15.11K — $10.94 — $11.05 — $32.57B — 17.38 $0.63 —
WEG  WEGZY $7.58 —
-1.43
$32.17B — $2.79K — $7.45 — $7.62 — $32.17B — 28.07 $0.27 —
Sumitomo Corporation  SSUMY $24.92 —
-0.8
$30.37B — $9.42K — $24.9 — $25.11 — $30.37B — 7.73 $3.22 —
A.P. Møller - Mærsk A/S  AMKBY $9.24 —
-2.74
$28.55B — $3.69K — $9.23 — $9.38 — $28.55B — 4.10 $2.25 —
Komatsu Ltd.  KMTUY $30.64 —
-1.38
$28.41B — $24.32K — $30.5 — $30.79 — $28.41B — 9.31 $3.29 —
Sandvik AB (publ)  SDVKY $22.18 —
-1.07
$28.13B — $4.76K — $22.18 — $22.53 — $28.13B — 17.88 $1.24 —
Komatsu  KMTUF $30.25 —
-0.88
$27.82B — $61 — $30.25 — $30.25 — $27.82B — 9.22 $3.28 —
Saab AB (publ)  SAABY $25.29 —
+2.85
$27.39B — $15.38K — $25.05 — $25.51 — $27.39B — 54.97 $0.46 —
Saab AB (publ)  SAABF $50.59 —
+4.08
$27.17B — $449 — $50.59 — $50.75 — $27.17B — 55.59 $0.91 —
WSP Global  WSPOF $201.18 —
-0.24
$26.42B — $127 — $201.18 — $203 — $26.42B — 49.92 $4.03 —
Ashtead Group plc  ASHTY $245.2 —
+2.63
$26.25B — $2.53K — $244.45 — $248.98 — $26.25B — 17.72 $13.83 —
Ashtead  ASHTF $60.95 —
+1.58
$26.1B — $23 — $60.95 — $60.95 — $26.1B — 17.61 $3.46 —
Kuehne + Nagel International AG  KHNGY $43.6 —
-1.47
$26.07B — $203 — $43.6 — $44.06 — $26.07B — 17.51 $2.49 —
FUJIFILM Holdings Corporation  FUJIY $10.6 —
-1.4
$25.92B — $11.87K — $10.59 — $10.65 — $25.92B — 14.13 $0.75 —
Veolia Environnement SA  VEOEY $17.15 —
-1.55
$25.6B — $16.9K — $17.09 — $17.3 — $25.6B — 19.26 $0.89 —
Geberit AG  GBERY $76.53 —
-1.46
$25.33B — $4.18K — $76.53 — $77.37 — $25.33B — 34.47 $2.22 —
Fanuc  FANUF $26.67 —
+0.6
$24.89B — $100 — $26.67 — $26.67 — $24.89B — 24.46 $1.09 —
Fanuc Corporation  FANUY $13.14 —
-1.5
$24.78B — $70.4K — $13.12 — $13.33 — $24.78B — 23.89 $0.55 —
CK Hutchison Holdings Limited  CKHUY $6.11 —
+0.16
$23.89B — $710 — $6.14 — $6.15 — $23.89B — 10.71 $0.57 —
East Japan Railway Company  EJPRY $10.41 —
-0.76
$23.86B — $1.72K — $10.41 — $10.45 — $23.86B — 15.08 $0.69 —
Nidec  NJDCY $5.08 —
-0.59
$23.33B — $15.99K — $4.86 — $5.19 — $23.33B — 20.32 $0.25 —
SMC  SMCAY $18.05 —
-1.1
$23.01B — $25.39K — $17.96 — $18.14 — $23.01B — 18.80 $0.96 —
Epiroc AB (publ)  EPIAF $18.74 —
-18.19
$21.9B — $300 — $18 — $18.74 — $21.9B — 24.02 $0.78 —
MTU Aero Engines AG  MTUAY $203.05 —
+1.33
$21.84B — $1.09K — $203.05 — $207.07 — $21.84B — 30.53 $6.65 —
Central Japan Railway Company  CJPRY $10.61 —
-0.38
$21.12B — $836 — $10.61 — $10.68 — $21.12B — 6.54 $1.62 —
International Consolidated Airlines Group S.A.  ICAGY $8.33 —
-5.66
$20.76B — $64.97K — $8.33 — $8.56 — $20.76B — 6.08 $1.37 —
Brambles Limited  BXBLY $29.84 —
-0.9
$20.48B — $7.11K — $29.79 — $30.76 — $20.48B — 25.07 $1.19 —
SGS SA  SGSOY $10.32 —
0
$20.23B — $3.55K — $10.31 — $10.38 — $20.23B — 27.89 $0.37 —
Prysmian S.p.A.  PRYMY $32.3 —
-2.59
$19.12B — $6.31K — $32.26 — $32.9 — $19.12B — 23.23 $1.39 —
Alfa Laval AB (publ)  ALFVY $41.76 —
-1.49
$17.44B — $396 — $41.76 — $42.24 — $17.44B — 21.30 $1.96 —
IHI Corporation  IHICY $28.1 —
+10.2
$17.01B — $300 — $28.1 — $28.1 — $17.01B — 21.78 $1.29 —
Bouygues SA  BOUYY $8.62 —
-1.03
$16.8B — $42 — $8.62 — $8.62 — $16.8B — 13.46 $0.64 —
Vestas Wind Systems A/S  VWDRY $5.48 —
-3.86
$16.79B — $29.6K — $5.48 — $5.56 — $16.79B — 24.90 $0.22 —
Kyocera Corporation  KYOCY $11.66 —
-1.35
$16.63B — $488 — $11.66 — $11.73 — $16.63B — 97.16 $0.12 —
Kingspan  KGSPY $85.88 —
-3.69
$16.35B — $2.04K — $85.44 — $87.39 — $16.35B — 20.54 $4.18 —
Halma  HALMY $86.29 —
-0.69
$16.27B — $1.17K — $84.57 — $86.39 — $16.27B — 40.70 $2.12 —
Halma plc  HLMAF $42.55 —
+4.34
$16.18B — $5 — $42.55 — $42.55 — $16.18B — 40.14 $1.06 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.76 —
-1.31
$16.08B — $145 — $12.76 — $12.76 — $16.08B — 16.78 $0.76 —
Singapore Airlines Limited  SINGY $10.64 —
-1.02
$16B — $2.2K — $10.42 — $10.7 — $16B — 8.00 $1.33 —
SECOM CO., LTD.  SOMLY $9.3 —
-0.32
$15.59B — $3.63K — $9.3 — $9.31 — $15.59B — 22.14 $0.42 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.01 —
-1.54
$15.18B — $4.26K — $7.01 — $7.34 — $15.18B — 4.70 $1.49 —
Bureau Veritas SA  BVVBY $66.29 —
-1.6
$14.99B — $411 — $66.26 — $66.89 — $14.99B — 22.93 $2.89 —
International Container Terminal Services  ICTEF $7.2 —
-2.83
$14.54B — $100 — $7.2 — $7.2 — $14.54B — 17.14 $0.42 —
Kubota Corporation  KUBTY $55.16 —
+0.84
$12.8B — $1.87K — $55.06 — $55.35 — $12.8B — 9.27 $5.95 —
Wärtsilä Oyj Abp  WRTBY $4.34 —
-1.36
$12.77B — $100 — $4.34 — $4.34 — $12.77B — 20.66 $0.21 —
Hensoldt AG  HAGHY $52.48 —
-3.26
$12.54B — $2.8K — $52.48 — $53.56 — $12.54B — 114.08 $0.46 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.5 —
-1.24
$12.51B — $2.69K — $29.5 — $29.82 — $12.51B — 20.20 $1.46 —
VAT Group AG  VACNY $40.92 —
-2.56
$12.29B — $540 — $40.92 — $41.46 — $12.29B — 47.02 $0.87 —
AtkinsRéalis  SNCAF $68.69 —
-1.83
$12.01B — $630 — $68.69 — $69.4 — $12.01B — 53.66 $1.28 —
Jardine Matheson Holdings Limited  JMHLY $46 —
0
$11.9B — $815 — $44.67 — $46.07 — $11.9B — 0 -$1.61 —
Mitsui O.S.K. Lines  MSLOY $16.79 —
-1.87
$11.64B — $3.63K — $16.79 — $16.89 — $11.64B — 4.10 $4.09 —
Metso Oyj  OUKPY $6.35 —
+4.1
$11.02B — $1 — $6.35 — $6.35 — $11.02B — 19.24 $0.33 —
Keppel Ltd.  KPELY $11.4 —
-0.52
$10.92B — $500 — $11.4 — $11.4 — $10.92B — 16.05 $0.71 —
Swire Pacific Limited  SWRAY $8.59 —
-1.04
$10.69B — $1.06K — $8.58 — $8.63 — $10.69B — 22.02 $0.39 —
West Japan Railway Company  WJRYY $22.2 —
+0.09
$10.46B — $202 — $22.18 — $22.2 — $10.46B — 13.29 $1.67 —
AB SKF (publ)  SKFRY $22.29 —
+1.23
$10.25B — $1.14K — $21.91 — $22.29 — $10.25B — 15.06 $1.48 —
Qantas Airways  QABSY $33.61 —
+0.33
$10.22B — $1.2K — $33.61 — $33.84 — $10.22B — 12.49 $2.69 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.