País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (833)
- {{country.name}}
- Todos os países
- Estados Unidos (833)
OTC Markets OTCPK (833)
Industrial (833)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (56)
- Serviços Empresariais Especializados (44)
- Serviços de Consultoria (23)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (17)
- Serviços de Recrutamento e Emprego (16)
- Conglomerados (111)
- Engenharia e Construção (59)
- Operações de Infraestrutura (16)
- Produtos e Equipamentos de Construção (22)
- Maquinário de Construção Pesada e Agrícola (40)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (9)
- Máquinas Industriais Especializadas (129)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (24)
- Ferramentas e Acessórios (13)
- Equipamentos e Peças para Eletricidade (46)
- Aeroportos e Serviços Aéreos (25)
- Companhias Aéreas (31)
- Ferrovias (24)
- Transportes Marítimos (42)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (27)
- Gerenciamento de Resíduos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIEGY | $151.64 — |
-1.31
|
$233.82B — | $7.66K — | $152.00 — | $155.88 — | $233.82B — | 27.24 | $5.58 — | ||
| ABB Ltd ABLZF | $100.85 — |
-3.88
|
$184.96B — | $300.00 — | $101.90 — | $102.02 — | $184.96B — | 38.45 | $2.65 — | ||
| Schneider Electric S.E. SBGSY | $59.80 — |
-2.31
|
$170.45B — | $24.12K — | $60.59 — | $63.00 — | $170.45B — | 32.92 | $1.84 — | ||
| Airbus SE EADSY | $50.26 — |
-0.59
|
$159.56B — | $27.33K — | $50.50 — | $51.64 — | $159.56B — | 27.84 | $1.82 — | ||
| Siemens Energy AG SMEGF | $171.77 — |
-4.57
|
$146.15B — | $305.00 — | $171.77 — | $183.00 — | $146.15B — | 58.82 | $2.92 — | ||
| Safran SA SAFRF | $344.00 — |
+0.88
|
$141.67B — | $4.00 — | $341.00 — | $341.00 — | $141.67B — | 17.23 | $19.78 — | ||
| Safran SA SAFRY | $84.72 — |
+0.07
|
$141.53B — | $11.80K — | $85.01 — | $87.57 — | $141.53B — | 17.24 | $4.94 — | ||
| Rolls-Royce Holdings plc RYCEF | $16.37 — |
+0.48
|
$137.71B — | $1.66K — | $16.60 — | $16.90 — | $137.71B — | 18.04 | $0.92 — | ||
| Rolls-Royce Holdings plc RYCEY | $16.29 — |
-2.03
|
$135.89B — | $351.70K — | $16.38 — | $17.12 — | $135.89B — | 17.80 | $0.92 — | ||
| Hitachi HTHIF | $30.12 — |
-3.83
|
$135.64B — | $1.00K — | $30.12 — | $30.80 — | $135.64B — | 27.38 | $1.10 — | ||
| Hitachi, Ltd. HTHIY | $29.99 — |
-6.75
|
$135.06B — | $43.63K — | $29.99 — | $31.04 — | $135.06B — | 27.26 | $1.10 — | ||
| Mitsubishi MSBHF | $32.00 — |
0
|
$117.17B — | $125.00 — | $29.50 — | $32.00 — | $117.17B — | 24.42 | $1.31 — | ||
| Atlas Copco AB (publ) ATLKY | $18.94 — |
-1.81
|
$92.40B — | $41.60K — | $18.90 — | $19.57 — | $92.40B — | 33.22 | $0.57 — | ||
| Mitsui & MITSF | $31.00 — |
-4.73
|
$87.86B — | $200.00 — | $31.00 — | $31.00 — | $87.86B — | 17.12 | $1.81 — | ||
| Mitsui & Co., Ltd. MITSY | $610.00 — |
-2.44
|
$86.44B — | $1.50K — | $610.00 — | $622.49 — | $86.44B — | 16.80 | $36.29 — | ||
| ITOCHU ITOCF | $11.83 — |
+1.28
|
$82.69B — | $100.00 — | $11.83 — | $11.83 — | $82.69B — | 14.78 | $0.80 — | ||
| Atlas Copco AB (publ) ATLCY | $16.83 — |
-0.82
|
$82.11B — | $1.50K — | $16.83 — | $17.13 — | $82.11B — | 29.52 | $0.57 — | ||
| Mitsubishi Electric MIELF | $38.85 — |
+6.33
|
$79.50B — | $486.00 — | $38.85 — | $38.85 — | $79.50B — | 31.33 | $1.24 — | ||
| ITOCHU Corporation ITOCY | $11.36 — |
-2.24
|
$79.41B — | $62.39K — | $11.10 — | $11.60 — | $79.41B — | 14.19 | $0.80 — | ||
| Vinci SA VCISY | $35.45 — |
-0.37
|
$78.12B — | $25.75K — | $35.33 — | $35.95 — | $78.12B — | 14.23 | $2.49 — | ||
| BAE Systems BAESF | $26.10 — |
+0.38
|
$76.58B — | $134.00 — | $26.10 — | $26.10 — | $76.58B — | 28.68 | $0.91 — | ||
| BAE Systems plc BAESY | $103.12 — |
-0.66
|
$75.64B — | $38.51K — | $102.82 — | $104.62 — | $75.64B — | 28.40 | $3.63 — | ||
| Mitsubishi Heavy Industries MHVYF | $22.33 — |
-5.58
|
$75.03B — | $321.00 — | $22.33 — | $22.80 — | $75.03B — | 34.35 | $0.65 — | ||
| Mitsubishi Electric Corporation MIELY | $72.00 — |
-0.26
|
$73.67B — | $2.74K — | $71.66 — | $73.68 — | $73.67B — | 29.03 | $2.48 — | ||
| AB Volvo (publ) VOLVF | $36.00 — |
+3.24
|
$73.20B — | $200.00 — | $36.00 — | $36.00 — | $73.20B — | 20.93 | $1.72 — | ||
| AB Volvo (publ) VLVLY | $33.55 — |
-1.73
|
$68.22B — | $3.53K — | $33.55 — | $34.52 — | $68.22B — | 19.50 | $1.72 — | ||
| Deutsche Post AG DPSTF | $59.50 — |
-3.25
|
$66.59B — | $200.00 — | $59.50 — | $59.50 — | $66.59B — | 16.71 | $3.56 — | ||
| Rheinmetall AG RNMBY | $277.38 — |
+0.32
|
$64.55B — | $2.27K — | $277.12 — | $282.00 — | $64.55B — | 54.07 | $5.13 — | ||
| RELX PLC RLXXF | $34.94 — |
+0.55
|
$61.56B — | $100.00 — | $34.94 — | $34.94 — | $61.56B — | 23.44 | $1.49 — | ||
| DSV A/S DSDVY | $119.32 — |
-2.89
|
$56.93B — | $411.00 — | $119.32 — | $120.27 — | $56.93B — | 50.55 | $2.36 — | ||
| Thales S.A. THLLY | $53.53 — |
+0.24
|
$55.00B — | $3.11K — | $53.44 — | $53.86 — | $55.00B — | 28.62 | $1.87 — | ||
| Marubeni MARUF | $31.00 — |
-1.27
|
$50.69B — | $700.00 — | $30.00 — | $31.00 — | $50.69B — | 15.04 | $2.06 — | ||
| Marubeni Corporation MARUY | $302.50 — |
-2.26
|
$49.46B — | $1.27K — | $302.50 — | $308.95 — | $49.46B — | 14.69 | $20.58 — | ||
| Sandvik AB (publ) SDVKY | $38.99 — |
-2.06
|
$48.91B — | $2.09K — | $38.99 — | $40.35 — | $48.91B — | 30.94 | $1.26 — | ||
| Sumitomo Corporation SSUMY | $40.63 — |
-3.4
|
$48.56B — | $2.78K — | $40.63 — | $41.28 — | $48.56B — | 13.06 | $3.11 — | ||
| Prysmian S.p.A. PRYMY | $81.91 — |
-4.27
|
$47.88B — | $7.42K — | $81.91 — | $87.13 — | $47.88B — | 30.33 | $2.70 — | ||
| Aena S.M.E., S.A. ANYYY | $14.46 — |
+0.35
|
$43.38B — | $2.10K — | $14.46 — | $14.75 — | $43.38B — | 17.42 | $0.83 — | ||
| Compagnie de Saint-Gobain CODGF | $88.45 — |
+1.04
|
$43.05B — | $100.00 — | $88.45 — | $88.45 — | $43.05B — | 13.30 | $6.65 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $17.44 — |
+1.87
|
$42.45B — | $17.97K — | $17.31 — | $17.49 — | $42.45B — | 13.11 | $1.33 — | ||
| Daikin Industries,Ltd. DKILY | $14.33 — |
-2.98
|
$41.96B — | $10.36K — | $14.33 — | $14.64 — | $41.96B — | 24.28 | $0.59 — | ||
| Legrand SA LGRDY | $31.81 — |
-1.49
|
$41.57B — | $5.79K — | $31.81 — | $33.02 — | $41.57B — | 28.40 | $1.12 — | ||
| Fanuc Corporation FANUY | $21.70 — |
-5.03
|
$40.50B — | $33.66K — | $21.70 — | $22.50 — | $40.50B — | 38.75 | $0.56 — | ||
| ASSA ABLOY AB (publ) ASAZY | $17.37 — |
+1.58
|
$38.59B — | $31.97K — | $17.37 — | $17.56 — | $38.59B — | 22.85 | $0.76 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $13.29 — |
-2.28
|
$38.37B — | $6.87K — | $13.29 — | $13.55 — | $38.37B — | 24.61 | $0.54 — | ||
| Swire Pacific Limited SWRAY | $10.52 — |
-0.75
|
$38.17B — | $400.00 — | $10.52 — | $10.55 — | $38.17B — | 38.96 | $0.27 — | ||
| Komatsu Ltd. KMTUY | $41.86 — |
+0.31
|
$37.74B — | $107.59K — | $41.58 — | $42.22 — | $37.74B — | 16.22 | $2.58 — | ||
| Komatsu KMTUF | $41.00 — |
+3.8
|
$36.96B — | $342.00 — | $41.00 — | $41.00 — | $36.96B — | 15.89 | $2.58 — | ||
| Toyota Industries Corporation TYIDY | $121.51 — |
-3.93
|
$36.77B — | $100.00 — | $121.51 — | $122.00 — | $36.77B — | 26.18 | $4.64 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $27.00 — |
-3.44
|
$36.25B — | $946.00 — | $27.26 — | $28.60 — | $36.25B — | 30.97 | $0.88 — | ||
| Daimler Truck Holding AG DTRUY | $23.70 — |
-0.92
|
$36.23B — | $4.83K — | $23.70 — | $24.19 — | $36.23B — | 26.04 | $0.91 — | ||
| WEG WEGZY | $8.34 — |
-3.14
|
$34.99B — | $17.66K — | $8.32 — | $8.45 — | $34.99B — | 28.75 | $0.29 — | ||
| Leonardo S.p.a. FINMY | $30.03 — |
+1.59
|
$34.65B — | $6.63K — | $30.03 — | $30.60 — | $34.65B — | 23.27 | $1.29 — | ||
| CK Hutchison CKHUF | $8.79 — |
-0.68
|
$33.67B — | $240.00 — | $8.79 — | $8.79 — | $33.67B — | 22.53 | $0.39 — | ||
| CK Hutchison Holdings Limited CKHUY | $8.40 — |
-2.33
|
$32.17B — | $38.71K — | $8.40 — | $8.50 — | $32.17B — | 21.53 | $0.39 — | ||
| KONE Oyj KNYJY | $28.78 — |
+0.07
|
$29.83B — | $4.11K — | $28.78 — | $29.16 — | $29.83B — | 26.40 | $1.09 — | ||
| Veolia Environnement VEOEF | $40.52 — |
-1.94
|
$29.67B — | $400.00 — | $40.52 — | $40.52 — | $29.67B — | 20.67 | $1.96 — | ||
| Saab AB (publ) SAABY | $27.50 — |
-1.86
|
$29.67B — | $3.21K — | $27.50 — | $28.40 — | $29.67B — | 42.96 | $0.64 — | ||
| Kyocera Corporation KYOCY | $22.25 — |
-8.55
|
$29.31B — | $14.89K — | $24.55 — | $24.99 — | $29.31B — | 34.76 | $0.64 — | ||
| Veolia Environnement SA VEOEY | $19.81 — |
-1.1
|
$29.01B — | $7.84K — | $19.77 — | $20.13 — | $29.01B — | 20.21 | $0.98 — | ||
| Kuehne + Nagel International AG KHNGY | $48.10 — |
+0.14
|
$28.56B — | $502.00 — | $48.10 — | $48.44 — | $28.56B — | 27.17 | $1.77 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.98 — |
-2.07
|
$27.42B — | $25.10K — | $8.97 — | $9.34 — | $27.42B — | 6.15 | $1.46 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.82 — |
+0.65
|
$25.90B — | $3.22K — | $10.82 — | $10.91 — | $25.90B — | 15.45 | $0.70 — | ||
| Exor EXXRF | $77.50 — |
+1.64
|
$25.47B — | $950.00 — | $77.50 — | $77.50 — | $25.47B — | 0 | -$21.28 — | ||
| Vestas Wind Systems A/S VWDRY | $8.53 — |
-4.05
|
$25.16B — | $3.63K — | $8.53 — | $8.83 — | $25.16B — | 25.84 | $0.33 — | ||
| SMC SMCAY | $19.19 — |
-3.66
|
$24.23B — | $15.65K — | $19.17 — | $19.79 — | $24.23B — | 23.40 | $0.82 — | ||
| Wärtsilä Oyj Abp WRTBY | $8.18 — |
-1.92
|
$24.11B — | $6.34K — | $8.09 — | $8.20 — | $24.11B — | 32.71 | $0.25 — | ||
| Halma HALMY | $126.30 — |
-1.03
|
$23.85B — | $3.41K — | $125.22 — | $129.38 — | $23.85B — | 51.76 | $2.44 — | ||
| East Japan Railway Company EJPRY | $10.55 — |
+0.48
|
$23.81B — | $200.00 — | $10.55 — | $10.55 — | $23.81B — | 15.51 | $0.68 — | ||
| Halma plc HLMAF | $62.98 — |
-2.54
|
$23.79B — | $100.00 — | $62.98 — | $62.98 — | $23.79B — | 51.62 | $1.22 — | ||
| Alfa Laval AB (publ) ALFVY | $56.11 — |
-1.94
|
$23.19B — | $1.19K — | $56.11 — | $57.13 — | $23.19B — | 26.59 | $2.11 — | ||
| VAT Group AG VACNY | $75.35 — |
-1.88
|
$22.58B — | $1.70K — | $75.35 — | $78.75 — | $22.58B — | 83.72 | $0.90 — | ||
| SGS SA SGSOY | $11.27 — |
+0.54
|
$22.29B — | $1.20K — | $11.27 — | $11.27 — | $22.29B — | 26.20 | $0.43 — | ||
| Bouygues SA BOUYY | $11.19 — |
-1.32
|
$21.58B — | $299.00 — | $11.19 — | $11.24 — | $21.58B — | 15.32 | $0.73 — | ||
| Geberit AG GBERY | $63.48 — |
+0.59
|
$20.93B — | $1.43K — | $63.48 — | $63.85 — | $20.93B — | 27.96 | $2.27 — | ||
| Central Japan Railway Company CJPRY | $10.74 — |
+1.32
|
$20.52B — | $3.77K — | $10.74 — | $10.82 — | $20.52B — | 6.03 | $1.78 — | ||
| Kubota Corporation KUBTY | $86.98 — |
-1.3
|
$19.79B — | $832.00 — | $86.88 — | $88.89 — | $19.79B — | 17.05 | $5.10 — | ||
| MTU Aero Engines AG MTUAY | $175.26 — |
+0.83
|
$18.89B — | $694.00 — | $174.61 — | $178.19 — | $18.89B — | 16.47 | $10.64 — | ||
| WSP Global WSPOF | $133.98 — |
+2.35
|
$18.20B — | $40.00 — | $133.98 — | $133.98 — | $18.20B — | 25.47 | $5.26 — | ||
| Jardine Matheson Holdings Limited JMHLY | $61.66 — |
+0.97
|
$18.18B — | $1.50K — | $61.15 — | $61.80 — | $18.18B — | 16.35 | $3.77 — | ||
| Singapore Airlines Limited SINGY | $10.80 — |
+0.93
|
$17.01B — | $19.20K — | $10.77 — | $10.80 — | $17.01B — | 18.00 | $0.60 — | ||
| Kingspan KGSPY | $93.68 — |
-0.13
|
$16.86B — | $1.00 — | $93.68 — | $93.68 — | $16.86B — | 22.09 | $4.24 — | ||
| Wolters Kluwer WTKWY | $74.05 — |
+1.3
|
$16.58B — | $626.00 — | $72.33 — | $74.13 — | $16.58B — | 11.39 | $6.50 — | ||
| Singapore Airlines SINGF | $5.23 — |
-1.13
|
$16.48B — | $100.00 — | $5.23 — | $5.23 — | $16.48B — | 17.43 | $0.30 — | ||
| Brambles Limited BXBLY | $24.47 — |
+3.42
|
$16.42B — | $11.10K — | $24.47 — | $24.68 — | $16.42B — | 18.26 | $1.34 — | ||
| SECOM CO., LTD. SOMLY | $9.99 — |
+0.3
|
$16.16B — | $2.99K — | $9.99 — | $9.99 — | $16.16B — | 23.23 | $0.43 — | ||
| IHI Corporation IHICY | $15.15 — |
-4.66
|
$16.06B — | $15.21K — | $15.15 — | $15.39 — | $16.06B — | 15.94 | $0.95 — | ||
| Daifuku DFKCY | $20.12 — |
-3.87
|
$14.80B — | $1.00K — | $20.12 — | $20.70 — | $14.80B — | 31.93 | $0.63 — | ||
| Ebara Corporation EBCOY | $16.10 — |
-1.35
|
$14.71B — | $3.32K — | $16.10 — | $16.51 — | $14.71B — | 30.96 | $0.52 — | ||
| Kawasaki Heavy Industries KWHIF | $17.60 — |
-2.22
|
$14.71B — | $125.00 — | $17.60 — | $17.60 — | $14.71B — | 21.72 | $0.81 — | ||
| Metso Oyj OUKPY | $8.79 — |
-2.55
|
$14.56B — | $11.29K — | $8.79 — | $9.49 — | $14.56B — | 26.63 | $0.33 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $6.88 — |
-1.43
|
$14.38B — | $8.92K — | $6.88 — | $7.08 — | $14.38B — | 21.50 | $0.32 — | ||
| Asahi Kasei Corporation AHKSY | $21.19 — |
-3.9
|
$14.37B — | $688.00 — | $21.19 — | $21.51 — | $14.37B — | 14.51 | $1.46 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.11 — |
+0.71
|
$14.35B — | $15.00 — | $7.11 — | $7.11 — | $14.35B — | 11.28 | $0.63 — | ||
| Toromont Industries TMTNF | $159.90 — |
-0.8
|
$13.04B — | $24.00 — | $159.90 — | $159.90 — | $13.04B — | 35.45 | $4.51 — | ||
| Bureau Veritas SA BVVBY | $58.66 — |
+2.12
|
$13.03B — | $300.00 — | $58.34 — | $58.75 — | $13.03B — | 19.42 | $3.02 — | ||
| Mitsui O.S.K. Lines MSLOY | $18.32 — |
+1.44
|
$12.59B — | $500.00 — | $18.33 — | $18.33 — | $12.59B — | 9.49 | $1.93 — | ||
| Fuji Electric Co., Ltd. FELTY | $20.93 — |
-5.09
|
$12.55B — | $7.08K — | $21.25 — | $22.25 — | $12.55B — | 20.43 | $1.04 — | ||
| AB SKF (publ) SKFRY | $25.40 — |
-1.12
|
$11.63B — | $2.35K — | $25.53 — | $26.14 — | $11.63B — | 29.01 | $0.88 — | ||
| Intertek Group plc IKTSY | $72.72 — |
+1.62
|
$11.18B — | $200.00 — | $72.72 — | $73.07 — | $11.18B — | 25.25 | $2.88 — | ||
| Skanska AB (publ) SKBSY | $25.01 — |
-2.29
|
$10.41B — | $995.00 — | $25.07 — | $25.53 — | $10.41B — | 17.09 | $1.47 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||