Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (855)
OTC Markets OTCPK (855)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (855)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (59)
- Serviços Empresariais Especializados (53)
- Serviços de Consultoria (24)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (17)
- Conglomerados (94)
- Engenharia e Construção (60)
- Operações de Infraestrutura (15)
- Produtos e Equipamentos de Construção (28)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (10)
- Máquinas Industriais Especializadas (133)
- Fabricação de Metais (7)
- Controle e Tratamento da Poluição (28)
- Ferramentas e Acessórios (14)
- Equipamentos e Peças para Eletricidade (47)
- Aeroportos e Serviços Aéreos (24)
- Companhias Aéreas (26)
- Ferrovias (26)
- Transportes Marítimos (46)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (25)
- Gerenciamento de Resíduos (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $108.29 — |
-7.49
|
$169.63B — | $58.97K — | $108.24 — | $111.95 — | $169.63B — | 21.48 | $5.04 — | |
| Airbus SE EADSY | $43.61 — |
-0.02
|
$141.31B — | $44.82K — | $43.41 — | $44.08 — | $141.31B — | 30.07 | $1.45 — | |
| Schneider Electric S.E. SBGSY | $44.48 — |
+0.04
|
$124.8B — | $73.43K — | $44.3 — | $45.3 — | $124.8B — | 26.01 | $1.71 — | |
| Safran SA SAFRY | $64.64 — |
-2.65
|
$107.41B — | $42.66K — | $64.45 — | $65.93 — | $107.41B — | 0 | -$0.43 — | |
| Hitachi HTHIF | $20.88 — |
0
|
$99.72B — | $200 — | $23 — | $23 — | $99.72B — | 25.15 | $0.83 — | |
| Hitachi, Ltd. HTHIY | $21.28 — |
+0.09
|
$97.42B — | $30.54K — | $21.19 — | $21.95 — | $97.42B — | 25.63 | $0.83 — | |
| ABB Ltd ABLZF | $50.12 — |
+0.24
|
$93.31B — | $1.04K — | $50 — | $50.8 — | $93.31B — | 23.53 | $2.13 — | |
| Rolls-Royce Holdings plc RYCEF | $9.78 — |
-0.2
|
$84.46B — | $4.48K — | $9.7 — | $9.8 — | $84.46B — | 25.07 | $0.39 — | |
| Rolls-Royce Holdings plc RYCEY | $9.82 — |
-1.41
|
$83.23B — | $406.14K — | $9.8 — | $9.96 — | $83.23B — | 25.17 | $0.39 — | |
| Recruit RCRRF | $51.36 — |
0
|
$78.96B — | $1.1K — | $58.5 — | $58.6 — | $78.96B — | 31.70 | $1.62 — | |
| Rolls-Royce RLLCF | $0.003599 — |
+12.5
|
$78.48B — | $16K — | $0.003299 — | $0.003299 — | $78.48B — | 0.20 | $0.02 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.53 — |
+0.29
|
$78.05B — | $85.68K — | $10.49 — | $10.75 — | $78.05B — | 31.90 | $0.33 — | |
| Vinci SA VCISY | $32.52 — |
+0.62
|
$72.9B — | $7.69K — | $32.32 — | $32.62 — | $72.9B — | 14.26 | $2.28 — | |
| Atlas Copco AB (publ) ATLKY | $15.45 — |
+0.26
|
$71.32B — | $54.06K — | $15.41 — | $15.86 — | $71.32B — | 25.32 | $0.61 — | |
| Atlas Copco AB (publ) ATLCY | $13.53 — |
-4.58
|
$71.12B — | $90.47K — | $13.51 — | $13.97 — | $71.12B — | 22.18 | $0.61 — | |
| Mitsubishi MSBHF | $17.75 — |
+0.57
|
$70.58B — | $15.27K — | $17.75 — | $18.02 — | $70.58B — | 10.14 | $1.75 — | |
| Rheinmetall AG RNMBY | $295.49 — |
+0.03
|
$66.67B — | $21.91K — | $294.67 — | $301.47 — | $66.67B — | 76.55 | $3.86 — | |
| ITOCHU ITOCF | $44.93 — |
+1.42
|
$63.7B — | $317 — | $44.3 — | $44.3 — | $63.7B — | 11.14 | $4.03 — | |
| BAE Systems BAESF | $21.3 — |
-0.7
|
$62.83B — | $1.62K — | $21.25 — | $21.47 — | $62.83B — | 25.66 | $0.83 — | |
| BAE Systems plc BAESY | $85.52 — |
+0.2
|
$62.66B — | $80.39K — | $85.06 — | $86.51 — | $62.66B — | 25.83 | $3.31 — | |
| ITOCHU Corporation ITOCY | $88.18 — |
+0.19
|
$62.51B — | $13.06K — | $87.95 — | $89.8 — | $62.51B — | 10.94 | $8.06 — | |
| Thales S.A. THLLY | $55.65 — |
-0.03
|
$57.84B — | $13.37K — | $55.06 — | $56.49 — | $57.84B — | 52.49 | $1.06 — | |
| AB Volvo (publ) VLVLY | $28.03 — |
-4.69
|
$56.29B — | $23.3K — | $27.93 — | $28.61 — | $56.29B — | 11.34 | $2.47 — | |
| Mitsubishi Heavy Industries MHVYF | $16.5 — |
-2.94
|
$55.4B — | $1.15K — | $16.1 — | $17 — | $55.4B — | 32.35 | $0.51 — | |
| Mitsui & Co., Ltd. MITSY | $362.39 — |
-0.41
|
$52.07B — | $1.93K — | $362.26 — | $372 — | $52.07B — | 8.15 | $44.43 — | |
| Mitsui & MITSF | $18.03 — |
-0.11
|
$51.81B — | $3.96K — | $18.05 — | $19.3 — | $51.81B — | 8.12 | $2.22 — | |
| Siemens Energy AG SMEGF | $59.83 — |
0
|
$49.06B — | $100 — | $55.95 — | $55.95 — | $49.06B — | 0 | -$0.22 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $19.52 — |
+0.05
|
$48.5B — | $11.88K — | $19.48 — | $19.72 — | $48.5B — | 16.00 | $1.22 — | |
| Deutsche Post AG DPSTF | $41.23 — |
0
|
$47.47B — | $24 — | $41.9 — | $41.9 — | $47.47B — | 14.16 | $2.91 — | |
| Siemens Energy AG SMNEY | $58.02 — |
+0.02
|
$45.85B — | $21.47K — | $58.01 — | $59.86 — | $45.85B — | 0 | -$0.21 — | |
| DSV A/S DSDVY | $94.54 — |
+0.19
|
$44.42B — | $7.28K — | $93.75 — | $95.73 — | $44.42B — | 27.80 | $3.4 — | |
| Aena S.M.E., S.A. ANYYY | $24.88 — |
+0.12
|
$37.32B — | $26 — | $24.85 — | $24.85 — | $37.32B — | 17.89 | $1.39 — | |
| Wolters Kluwer WTKWY | $158.8 — |
+1.52
|
$37.03B — | $433 — | $158.6 — | $160.16 — | $37.03B — | 32.40 | $4.9 — | |
| Mitsubishi Electric Corporation MIELY | $35.17 — |
-4.25
|
$36.49B — | $18.32K — | $35.02 — | $36.33 — | $36.49B — | 15.77 | $2.23 — | |
| WEG WEGZY | $7.73 — |
+1.05
|
$33.49B — | $7.78K — | $7.73 — | $7.95 — | $33.49B — | 30.92 | $0.25 — | |
| ASSA ABLOY AB (publ) ASAZY | $14.31 — |
-4.09
|
$31.58B — | $40.2K — | $14.31 — | $14.66 — | $31.58B — | 20.44 | $0.7 — | |
| Daikin Industries,Ltd. DKILY | $10.6 — |
-1.21
|
$31.04B — | $267.01K — | $10.58 — | $10.79 — | $31.04B — | 17.96 | $0.59 — | |
| Leonardo S.p.a. FINMY | $25.35 — |
+4.75
|
$30.07B — | $13.22K — | $25.26 — | $25.55 — | $30.07B — | 25.09 | $1.01 — | |
| Leonardo S.p.a FINMF | $51.69 — |
0
|
$29.8B — | $300 — | $49.4 — | $49.45 — | $29.8B — | 25.71 | $2.01 — | |
| Daimler Truck Holding AG DTRUY | $19.04 — |
-0.47
|
$29.77B — | $2.05K — | $19.13 — | $19.65 — | $29.77B — | 9.66 | $1.97 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.67 — |
-1.54
|
$28.98B — | $267 — | $7.65 — | $7.79 — | $28.98B — | 3.61 | $2.12 — | |
| KONE Oyj KNYJY | $27.74 — |
+0.04
|
$28.59B — | $189 — | $27.73 — | $28.06 — | $28.59B — | 27.73 | $1 — | |
| Legrand SA LGRDY | $20.56 — |
+0.15
|
$26.95B — | $6.71K — | $20.53 — | $20.76 — | $26.95B — | 21.41 | $0.96 — | |
| Sumitomo Corporation SSUMY | $21.85 — |
-3.62
|
$26.44B — | $47.5K — | $21.83 — | $22.32 — | $26.44B — | 9.97 | $2.19 — | |
| Veolia Environnement SA VEOEY | $17.92 — |
+1.41
|
$26.17B — | $8.13K — | $17.86 — | $18.15 — | $26.17B — | 21.59 | $0.83 — | |
| Komatsu Ltd. KMTUY | $27.93 — |
+0.07
|
$25.77B — | $32.31K — | $27.75 — | $28.51 — | $25.77B — | 9.80 | $2.85 — | |
| Marubeni MARUF | $15.4 — |
+1.08
|
$25.54B — | $6.61K — | $15.23 — | $15.51 — | $25.54B — | 8.27 | $1.86 — | |
| Kuehne + Nagel International AG KHNGY | $42.93 — |
-0.19
|
$25.51B — | $1.57K — | $43.01 — | $43.64 — | $25.51B — | 19.07 | $2.25 — | |
| Marubeni Corporation MARUY | $152.55 — |
<0.01
|
$25.3B — | $3.99K — | $152 — | $154.36 — | $25.3B — | 8.18 | $18.64 — | |
| Sumitomo SSUMF | $20.75 — |
0
|
$25.11B — | $19 — | $23.65 — | $23.65 — | $25.11B — | 9.47 | $2.19 — | |
| Sandvik AB (publ) SDVKY | $19.81 — |
+0.15
|
$24.85B — | $3.78K — | $19.68 — | $20.09 — | $24.85B — | 20.42 | $0.97 — | |
| A.P. Møller - Mærsk A/S AMKBY | $7.88 — |
-8.16
|
$24.36B — | $33.71K — | $7.8 — | $8.05 — | $24.36B — | 4.06 | $1.94 — | |
| Fanuc FANUF | $25.88 — |
-15.01
|
$24.15B — | $100 — | $25.88 — | $25.88 — | $24.15B — | 26.68 | $0.97 — | |
| Fanuc Corporation FANUY | $12.75 — |
-6.18
|
$23.8B — | $54.41K — | $12.69 — | $13.12 — | $23.8B — | 26.02 | $0.49 — | |
| FUJIFILM Holdings Corporation FUJIY | $9.44 — |
-2.28
|
$22.75B — | $4.93K — | $9.44 — | $9.53 — | $22.75B — | 37.75 | $0.25 — | |
| East Japan Railway Company EJPRY | $9.99 — |
-0.2
|
$22.66B — | $5.49K — | $10 — | $10.05 — | $22.66B — | 14.91 | $0.67 — | |
| Ashtead ASHTF | $52.25 — |
-0.57
|
$22.6B — | $200 — | $52.55 — | $52.55 — | $22.6B — | 15.01 | $3.48 — | |
| Saab AB (publ) SAABF | $42.75 — |
+0.59
|
$22.56B — | $200 — | $42.18 — | $42.5 — | $22.56B — | 55.51 | $0.77 — | |
| Ashtead Group plc ASHTY | $207.5 — |
-5.47
|
$22.44B — | $1.52K — | $206.8 — | $210.64 — | $22.44B — | 14.92 | $13.9 — | |
| WSP Global WSPOF | $169.63 — |
0
|
$22.29B — | $100 — | $170 — | $170 — | $22.29B — | 45.47 | $3.73 — | |
| Saab AB (publ) SAABY | $20.87 — |
+0.34
|
$22.21B — | $42.33K — | $20.6 — | $21.1 — | $22.21B — | 54.92 | $0.38 — | |
| Epiroc AB (publ) EPIAF | $19.37 — |
0
|
$22.19B — | $100 — | $20.28 — | $20.28 — | $22.19B — | 26.90 | $0.72 — | |
| Epiroc AB (publ) EPOKY | $19.28 — |
-2.97
|
$22.07B — | $30.9K — | $19.27 — | $19.77 — | $22.07B — | 26.77 | $0.72 — | |
| SMC Corporation SMECF | $341.99 — |
+1.11
|
$21.8B — | $116 — | $338.25 — | $342 — | $21.8B — | 20.34 | $16.81 — | |
| SMC SMCAY | $16.97 — |
-5.56
|
$21.63B — | $17.11K — | $16.96 — | $17.21 — | $21.63B — | 20.20 | $0.84 — | |
| CK Hutchison Holdings Limited CKHUY | $5.55 — |
-0.18
|
$21.49B — | $47.61K — | $5.55 — | $5.59 — | $21.49B — | 9.73 | $0.57 — | |
| CK Hutchison CKHUF | $5.5 — |
0
|
$21.17B — | $100 — | $5.68 — | $5.68 — | $21.17B — | 9.64 | $0.57 — | |
| Geberit AG GBERY | $63.32 — |
+0.16
|
$20.89B — | $597 — | $63.22 — | $64.01 — | $20.89B — | 31.03 | $2.04 — | |
| Central Japan Railway Company CJPRY | $9.79 — |
+2.94
|
$19.3B — | $7.8K — | $9.78 — | $9.86 — | $19.3B — | 6.52 | $1.5 — | |
| MTU Aero Engines AG MTUAY | $171.07 — |
-0.5
|
$18.53B — | $5.04K — | $171.93 — | $175.54 — | $18.53B — | 27.45 | $6.23 — | |
| SGS SA SGSOY | $9.6 — |
-4
|
$18.13B — | $4.93K — | $9.59 — | $9.61 — | $18.13B — | 28.23 | $0.34 — | |
| Brambles Limited BXBLY | $25.59 — |
+0.16
|
$17.6B — | $21.86K — | $25.55 — | $26.11 — | $17.6B — | 21.50 | $1.19 — | |
| Brambles BMBLF | $12.68 — |
0
|
$17.44B — | $2 — | $13.39 — | $13.39 — | $17.44B — | 21.13 | $0.6 — | |
| Nidec NJDCY | $3.79 — |
-6.42
|
$17.41B — | $55.54K — | $3.79 — | $3.95 — | $17.41B — | 22.29 | $0.17 — | |
| Alfa Laval AB (publ) ALFVY | $41.71 — |
-0.02
|
$17.24B — | $18.01K — | $41.72 — | $42.24 — | $17.24B — | 23.43 | $1.78 — | |
| Kyocera Corporation KYOCY | $11.31 — |
-1.22
|
$15.93B — | $3.55K — | $11.31 — | $11.49 — | $15.93B — | 80.78 | $0.14 — | |
| International Consolidated Airlines Group S.A. ICAGY | $6.43 — |
+0.16
|
$15.39B — | $4.75K — | $6.4 — | $6.49 — | $15.39B — | 5.35 | $1.2 — | |
| Bouygues SA BOUYY | $8.07 — |
+1.64
|
$15.25B — | $300 — | $8.07 — | $7.94 — | $15.25B — | 13.91 | $0.58 — | |
| Kingspan KGSPY | $82.85 — |
+0.97
|
$15.08B — | $1.78K — | $82.05 — | $83.65 — | $15.08B — | 21.13 | $3.92 — | |
| Prysmian S.p.A. PRYMY | $25.94 — |
-0.46
|
$14.85B — | $5.23K — | $26.06 — | $26.59 — | $14.85B — | 19.07 | $1.36 — | |
| Singapore Airlines Limited SINGY | $9.89 — |
-0.6
|
$14.73B — | $2.43K — | $9.89 — | $9.91 — | $14.73B — | 7.60 | $1.3 — | |
| Vestas Wind Systems A/S VWSYF | $14.61 — |
0
|
$14.62B — | $100 — | $13.7 — | $13.7 — | $14.62B — | 27.56 | $0.53 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $11.5 — |
0
|
$14.53B — | $100 — | $11.56 — | $11.56 — | $14.53B — | 16.66 | $0.69 — | |
| Vestas Wind Systems A/S VWDRY | $4.7 — |
+2.62
|
$14.16B — | $22.79K — | $4.7 — | $4.79 — | $14.16B — | 26.11 | $0.18 — | |
| SECOM CO., LTD. SOMLY | $8.34 — |
+0.48
|
$13.86B — | $10.07K — | $8.3 — | $8.31 — | $13.86B — | 19.85 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.27 — |
-4.86
|
$13.59B — | $2.17K — | $6.27 — | $6.55 — | $13.59B — | 4.54 | $1.38 — | |
| Bureau Veritas SA BVVBY | $59.14 — |
-2.78
|
$13.27B — | $263 — | $58.68 — | $59.38 — | $13.27B — | 21.90 | $2.7 — | |
| Kubota Corporation KUBTY | $56.89 — |
-6.66
|
$13.08B — | $11.16K — | $56.89 — | $60 — | $13.08B — | 8.63 | $6.59 — | |
| Halma HALMY | $67.29 — |
+0.8
|
$12.69B — | $1.73K — | $66.75 — | $68.77 — | $12.69B — | 34.50 | $1.95 — | |
| Halma plc HLMAF | $33.25 — |
0
|
$12.54B — | $900 — | $34.73 — | $34.73 — | $12.54B — | 33.92 | $0.98 — | |
| International Container Terminal Services ICTEF | $6.18 — |
0
|
$12.52B — | $10 — | $6.51 — | $6.51 — | $12.52B — | 15.07 | $0.41 — | |
| Mitsui O.S.K. Lines MSLOY | $16.46 — |
-5.07
|
$11.57B — | $3.16K — | $16.37 — | $16.58 — | $11.57B — | 4.19 | $3.92 — | |
| Wärtsilä Oyj Abp WRTBY | $3.75 — |
0
|
$11.25B — | $664 — | $3.5 — | $3.5 — | $11.25B — | 20.83 | $0.18 — | |
| Swire Pacific Limited SWRAY | $8.82 — |
-0.11
|
$10.98B — | $2.28K — | $8.79 — | $8.9 — | $10.98B — | 22.61 | $0.39 — | |
| Jardine Matheson Holdings Limited JMHLY | $42.45 — |
-0.59
|
$10.82B — | $570 — | $42.3 — | $42.74 — | $10.82B — | 0 | -$1.61 — | |
| Alstom SA ALSMY | $2.16 — |
+0.47
|
$10.12B — | $312.21K — | $2.15 — | $2.16 — | $10.12B — | 0 | -$0.07 — | |
| VAT Group AG VACNY | $32.64 — |
+0.41
|
$9.81B — | $5.21K — | $32.51 — | $33.88 — | $9.81B — | 40.80 | $0.8 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $22.15 — |
+0.64
|
$9.28B — | $24.3K — | $22.01 — | $23 — | $9.28B — | 16.78 | $1.32 — | |
| Sodexo SDXAY | $12.62 — |
-0.71
|
$9.23B — | $65.84K — | $12.58 — | $12.88 — | $9.23B — | 11.68 | $1.08 — | |
| West Japan Railway Company WJRYY | $19.56 — |
+0.72
|
$9.2B — | $1.07K — | $19.42 — | $19.57 — | $9.2B — | 13.48 | $1.45 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||