País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (831)
- {{country.name}}
- Todos os países
- Estados Unidos (831)
OTC Markets OTCPK (831)
Industrial (831)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (57)
- Serviços Empresariais Especializados (43)
- Serviços de Consultoria (23)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (16)
- Conglomerados (113)
- Engenharia e Construção (59)
- Operações de Infraestrutura (17)
- Produtos e Equipamentos de Construção (22)
- Maquinário de Construção Pesada e Agrícola (40)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (9)
- Máquinas Industriais Especializadas (127)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (24)
- Ferramentas e Acessórios (13)
- Equipamentos e Peças para Eletricidade (44)
- Aeroportos e Serviços Aéreos (25)
- Companhias Aéreas (31)
- Ferrovias (24)
- Transportes Marítimos (42)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (27)
- Gerenciamento de Resíduos (27)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$158.13 — |
+1.72
|
$243.25B — | $14.96K — | $157.51 — | $160.12 — | $243.25B — | 28.75 | $5.50 — | ||
ABB Ltd
ABLZF
US
|
$105.54 — |
-0.66
|
$191.54B — | $250.00 — | $105.00 — | $105.00 — | $191.54B — | 39.67 | $2.66 — | ||
Sumitomo Corporation
SSUMY
US
|
$39.36 — |
+1.03
|
$187.35B — | $7.89K — | $39.25 — | $39.70 — | $187.35B — | 51.11 | $0.77 — | ||
Airbus SE
EADSY
US
|
$58.53 — |
+3.76
|
$184.31B — | $46.56K — | $58.01 — | $58.57 — | $184.31B — | 32.51 | $1.80 — | ||
Schneider Electric S.E.
SBGSY
US
|
$62.93 — |
+0.37
|
$176.94B — | $42.46K — | $62.44 — | $63.87 — | $176.94B — | 34.57 | $1.82 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$125.00 — |
-5.3
|
$175.87B — | $3.86K — | $120.00 — | $134.00 — | $175.87B — | 403.22 | $0.31 — | ||
Safran SA
SAFRY
US
|
$100.95 — |
+1.36
|
$167.62B — | $12.57K — | $100.34 — | $102.44 — | $167.62B — | 20.64 | $4.89 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.68 — |
+2.82
|
$163.11B — | $7.15K — | $19.75 — | $20.01 — | $163.11B — | 21.62 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$19.63 — |
+2.24
|
$162.69B — | $1.02M — | $19.52 — | $20.04 — | $162.69B — | 21.57 | $0.91 — | ||
|
Siemens Energy AG
SMEGF
US
|
$187.50 — |
+0.27
|
$159.53B — | $151.00 — | $187.45 — | $187.50 — | $159.53B — | 64.87 | $2.89 — | ||
|
Hitachi
HTHIF
US
|
$29.83 — |
+3.15
|
$134.14B — | $123.00 — | $27.10 — | $27.10 — | $134.14B — | 27.36 | $1.09 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$28.82 — |
+5.37
|
$129.60B — | $79.18K — | $28.64 — | $29.33 — | $129.60B — | 26.44 | $1.09 — | ||
|
Mitsubishi
MSBHF
US
|
$27.25 — |
-0.04
|
$99.78B — | $440.00 — | $26.60 — | $26.67 — | $99.78B — | 20.96 | $1.30 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$20.04 — |
+0.05
|
$97.77B — | $14.32K — | $19.89 — | $20.18 — | $97.77B — | 36.43 | $0.55 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.51 — |
-0.62
|
$85.42B — | $100.00 — | $17.47 — | $17.47 — | $85.42B — | 31.83 | $0.55 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.65 — |
+1.84
|
$81.43B — | $70.63K — | $11.59 — | $11.77 — | $81.43B — | 14.74 | $0.79 — | ||
Vinci SA
VCISY
US
|
$36.19 — |
+2.41
|
$80.22B — | $19.94K — | $35.98 — | $36.26 — | $80.22B — | 14.71 | $2.46 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$565.37 — |
+1.13
|
$80.12B — | $337.00 — | $563.00 — | $571.00 — | $80.12B — | 15.72 | $35.96 — | ||
|
ITOCHU
ITOCF
US
|
$11.46 — |
-1.97
|
$80.10B — | $1.00K — | $12.00 — | $12.00 — | $80.10B — | 14.50 | $0.79 — | ||
|
Mitsui &
MITSF
US
|
$28.26 — |
+1.27
|
$80.09B — | $185.00 — | $28.00 — | $28.00 — | $80.09B — | 15.70 | $1.80 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.32 — |
-0.13
|
$78.36B — | $1.91K — | $23.32 — | $23.50 — | $78.36B — | 35.87 | $0.65 — | ||
BAE Systems plc
BAESY
US
|
$106.11 — |
+6.45
|
$77.78B — | $51.98K — | $105.36 — | $107.25 — | $77.78B — | 29.55 | $3.59 — | ||
BAE Systems
BAESF
US
|
$26.35 — |
+5.02
|
$77.26B — | $1.10K — | $26.53 — | $26.60 — | $77.26B — | 29.27 | $0.90 — | ||
|
Mitsubishi Electric
MIELF
US
|
$37.61 — |
-0.13
|
$76.97B — | $1.00K — | $36.90 — | $37.00 — | $76.97B — | 30.57 | $1.23 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$72.99 — |
-1.78
|
$74.68B — | $525.00 — | $72.57 — | $74.51 — | $74.68B — | 29.79 | $2.45 — | ||
AB Volvo (publ)
VOLVF
US
|
$34.57 — |
+1.86
|
$70.30B — | $500.00 — | $34.70 — | $34.70 — | $70.30B — | 20.82 | $1.66 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$34.39 — |
+2.56
|
$69.93B — | $5.25K — | $34.21 — | $34.67 — | $69.93B — | 20.71 | $1.66 — | ||
DSV A/S
DSDVY
US
|
$126.00 — |
+3.33
|
$60.12B — | $4.07K — | $125.59 — | $127.83 — | $60.12B — | 54.54 | $2.31 — | ||
|
Rheinmetall AG
RNMBY
US
|
$253.72 — |
+5.93
|
$59.04B — | $34.75K — | $238.96 — | $256.23 — | $59.04B — | 48.97 | $5.18 — | ||
|
Thales S.A.
THLLY
US
|
$54.74 — |
+5.33
|
$56.24B — | $1.84K — | $54.68 — | $55.25 — | $56.24B — | 29.58 | $1.85 — | ||
|
RELX PLC
RLXXF
US
|
$31.92 — |
+3.3
|
$55.87B — | $478.00 — | $31.92 — | $31.92 — | $55.87B — | 21.56 | $1.48 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.80 — |
+0.34
|
$51.18B — | $3.03K — | $40.64 — | $41.68 — | $51.18B — | 33.71 | $1.21 — | ||
|
Marubeni Corporation
MARUY
US
|
$298.58 — |
+1.52
|
$48.82B — | $1.32K — | $296.38 — | $303.29 — | $48.82B — | 14.64 | $20.39 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$81.19 — |
-0.56
|
$47.45B — | $20.87K — | $80.50 — | $83.14 — | $47.45B — | 30.29 | $2.68 — | ||
|
Aena S.M.E
ANNSF
US
|
$31.01 — |
+1.14
|
$47.33B — | $100.00 — | $31.10 — | $31.10 — | $47.33B — | 18.90 | $1.64 — | ||
|
Marubeni
MARUF
US
|
$28.90 — |
-3.67
|
$47.25B — | $175.00 — | $30.00 — | $30.00 — | $47.25B — | 14.16 | $2.04 — | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$15.41 — |
+2.12
|
$46.23B — | $644.00 — | $15.48 — | $15.60 — | $46.23B — | 18.79 | $0.82 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$92.30 — |
+4.29
|
$45.22B — | $300.00 — | $91.00 — | $91.00 — | $45.22B — | 14.02 | $6.58 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$18.23 — |
+2.07
|
$44.66B — | $12.75K — | $18.13 — | $18.31 — | $44.66B — | 13.81 | $1.32 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$15.47 — |
+1.64
|
$43.06B — | $11.23K — | $15.32 — | $15.73 — | $43.06B — | 26.67 | $0.58 — | ||
|
Legrand SA
LGRDY
US
|
$32.25 — |
-1.86
|
$42.15B — | $6.86K — | $32.01 — | $32.95 — | $42.15B — | 29.05 | $1.11 — | ||
|
Fanuc Corporation
FANUY
US
|
$22.24 — |
-0.89
|
$41.51B — | $34.19K — | $21.97 — | $22.64 — | $41.51B — | 40.43 | $0.55 — | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.69 — |
+0.57
|
$39.30B — | $8.79K — | $17.60 — | $17.79 — | $39.30B — | 24.23 | $0.73 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.45 — |
+0.89
|
$39.16B — | $6.62K — | $28.52 — | $29.11 — | $39.16B — | 34.24 | $0.86 — | ||
Toyota Industries Corporation
TYIDY
US
|
$127.95 — |
0
|
$38.44B — | $100.00 — | $121.01 — | $121.02 — | $38.44B — | 27.75 | $4.61 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.43 — |
-0.76
|
$37.84B — | $2.33K — | $10.40 — | $10.40 — | $37.84B — | 38.62 | $0.27 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$24.60 — |
+2.84
|
$37.61B — | $405.00 — | $24.47 — | $24.58 — | $37.61B — | 27.64 | $0.89 — | ||
|
WEG
WEGZY
US
|
$8.93 — |
+0.56
|
$37.47B — | $4.58K — | $8.80 — | $8.94 — | $37.47B — | 30.79 | $0.29 — | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.45 — |
+4.53
|
$36.05B — | $40.46K — | $12.38 — | $12.49 — | $36.05B — | 23.05 | $0.54 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$39.16 — |
+1.9
|
$35.30B — | $32.44K — | $39.03 — | $40.09 — | $35.30B — | 15.29 | $2.56 — | ||
|
Komatsu
KMTUF
US
|
$38.25 — |
-0.65
|
$34.48B — | $100.00 — | $41.78 — | $41.78 — | $34.48B — | 14.94 | $2.56 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$29.47 — |
+6.01
|
$34.01B — | $5.80K — | $29.24 — | $29.74 — | $34.01B — | 23.20 | $1.27 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.27 — |
-2.07
|
$31.66B — | $63.89K — | $8.22 — | $8.43 — | $31.66B — | 21.19 | $0.39 — | ||
|
Saab AB (publ)
SAABY
US
|
$29.22 — |
+9.81
|
$31.52B — | $23.58K — | $28.97 — | $29.26 — | $31.52B — | 47.12 | $0.62 — | ||
|
CK Hutchison
CKHUF
US
|
$8.02 — |
-2.43
|
$30.72B — | $100.00 — | $8.03 — | $8.03 — | $30.72B — | 20.56 | $0.39 — | ||
Veolia Environnement SA
VEOEY
US
|
$20.90 — |
+2.45
|
$30.61B — | $4.74K — | $20.82 — | $20.94 — | $30.61B — | 21.54 | $0.97 — | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$51.11 — |
+3.34
|
$30.35B — | $100.00 — | $51.36 — | $51.36 — | $30.35B — | 29.37 | $1.74 — | ||
Veolia Environnement
VEOEF
US
|
$41.43 — |
+1.42
|
$30.34B — | $1.00K — | $42.47 — | $42.47 — | $30.34B — | 21.46 | $1.93 — | ||
|
KONE Oyj
KNYJY
US
|
$29.11 — |
+2.21
|
$30.17B — | $2.80K — | $29.06 — | $29.19 — | $30.17B — | 26.95 | $1.08 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
SMC
SMCAY
US
|
$22.38 — |
-3.49
|
$28.14B — | $9.08K — | $22.29 — | $23.06 — | $28.14B — | 27.29 | $0.82 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$9.50 — |
+0.53
|
$27.98B — | $12.26K — | $9.46 — | $9.62 — | $27.98B — | 29.68 | $0.32 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.86 — |
+2.07
|
$25.97B — | $333.00 — | $10.82 — | $10.92 — | $25.97B — | 15.29 | $0.71 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.48 — |
+0.12
|
$25.89B — | $3.00 — | $8.37 — | $8.37 — | $25.89B — | 5.80 | $1.46 — | ||
Exor
EXXRF
US
|
$78.50 — |
+1.95
|
$25.80B — | $400.00 — | $78.50 — | $78.50 — | $25.80B — | 0 | -$21.05 — | ||
VAT Group AG
VACNY
US
|
$86.07 — |
-1.82
|
$25.79B — | $450.00 — | $85.30 — | $88.03 — | $25.79B — | 96.70 | $0.89 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$59.71 — |
+0.37
|
$24.68B — | $1.91K — | $59.60 — | $60.08 — | $24.68B — | 29.41 | $2.03 — | ||
East Japan Railway Company
EJPRY
US
|
$10.58 — |
+4.24
|
$23.89B — | $8.19K — | $10.29 — | $10.60 — | $23.89B — | 15.55 | $0.68 — | ||
|
SGS SA
SGSOY
US
|
$11.71 — |
+1.47
|
$23.16B — | $1.42K — | $11.69 — | $11.77 — | $23.16B — | 27.23 | $0.43 — | ||
MTU Aero Engines AG
MTUAY
US
|
$213.97 — |
+1.91
|
$23.07B — | $1.28K — | $213.23 — | $216.48 — | $23.07B — | 20.32 | $10.53 — | ||
|
Geberit AG
GBERY
US
|
$66.92 — |
+0.95
|
$22.07B — | $1.17K — | $66.99 — | $67.19 — | $22.07B — | 30.00 | $2.23 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.20 — |
-2.44
|
$21.22B — | $3.05K — | $7.19 — | $7.32 — | $21.22B — | 28.80 | $0.25 — | ||
Bouygues SA
BOUYY
US
|
$10.85 — |
+0.28
|
$20.94B — | $18.83K — | $10.84 — | $10.90 — | $20.94B — | 15.06 | $0.72 — | ||
|
Central Japan Railway Company
CJPRY
US
|
$10.71 — |
+2.98
|
$20.42B — | $7.72K — | $10.69 — | $10.74 — | $20.42B — | 6.08 | $1.76 — | ||
Halma plc
HLMAF
US
|
$53.13 — |
+1.12
|
$20.07B — | $300.00 — | $51.46 — | $54.20 — | $20.07B — | 40.86 | $1.30 — | ||
|
Halma
HALMY
US
|
$106.20 — |
+0.02
|
$20.05B — | $1.74K — | $106.58 — | $108.78 — | $20.05B — | 41.00 | $2.59 — | ||
Kubota Corporation
KUBTY
US
|
$84.02 — |
+2.07
|
$18.95B — | $101.00 — | $84.00 — | $84.64 — | $18.95B — | 16.63 | $5.05 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.91 — |
+0.93
|
$18.76B — | $7.71K — | $11.88 — | $11.93 — | $18.76B — | 20.18 | $0.59 — | ||
IHI Corporation
IHICY
US
|
$17.35 — |
+5.22
|
$18.39B — | $5.83K — | $17.24 — | $17.59 — | $18.39B — | 18.45 | $0.94 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$61.48 — |
+0.74
|
$18.10B — | $1.64K — | $60.76 — | $62.00 — | $18.10B — | 16.30 | $3.77 — | ||
|
Brambles Limited
BXBLY
US
|
$27.06 — |
+0.59
|
$18.07B — | $19.84K — | $27.00 — | $27.29 — | $18.07B — | 20.19 | $1.34 — | ||
|
Singapore Airlines
SINGF
US
|
$5.70 — |
-3.06
|
$17.96B — | $1.46K — | $5.88 — | $5.88 — | $17.96B — | 18.99 | $0.30 — | ||
WSP Global
WSPOF
US
|
$125.19 — |
-1.55
|
$17.00B — | $106.00 — | $125.00 — | $127.07 — | $17.00B — | 24.26 | $5.16 — | ||
Ebara Corporation
EBCOY
US
|
$18.29 — |
-4.09
|
$16.71B — | $7.31K — | $17.99 — | $18.48 — | $16.71B — | 35.86 | $0.51 — | ||
|
Daifuku
DFKCY
US
|
$22.60 — |
+0.09
|
$16.62B — | $1.15K — | $22.42 — | $22.49 — | $16.62B — | 35.87 | $0.63 — | ||
|
Kingspan
KGSPY
US
|
$90.71 — |
+1.64
|
$16.32B — | $397.00 — | $90.58 — | $90.70 — | $16.32B — | 21.70 | $4.18 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.08 — |
+3.38
|
$16.26B — | $4.95K — | $10.05 — | $10.11 — | $16.26B — | 23.44 | $0.43 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.06 — |
+0.55
|
$14.91B — | $1.82K — | $22.02 — | $22.07 — | $14.91B — | 15.21 | $1.45 — | ||
|
Wolters Kluwer
WTKWY
US
|
$65.93 — |
+1.29
|
$14.72B — | $27.48K — | $64.83 — | $66.07 — | $14.72B — | 10.26 | $6.42 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.93 — |
+3.74
|
$14.48B — | $25.31K — | $6.90 — | $7.13 — | $14.48B — | 21.65 | $0.32 — | ||
|
Metso Oyj
OUKPY
US
|
$8.69 — |
+2.78
|
$14.39B — | $3.70K — | $8.66 — | $8.75 — | $14.39B — | 26.33 | $0.33 — | ||
Bureau Veritas SA
BVVBY
US
|
$61.09 — |
+1.46
|
$13.56B — | $500.00 — | $61.50 — | $61.79 — | $13.56B — | 20.50 | $2.98 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$15.89 — |
-4.33
|
$13.28B — | $500.00 — | $16.61 — | $16.61 — | $13.28B — | 19.86 | $0.80 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.45 — |
+2.06
|
$13.01B — | $9.04K — | $6.44 — | $6.46 — | $13.01B — | 10.40 | $0.62 — | ||
Toromont Industries
TMTNF
US
|
$157.76 — |
-3.03
|
$12.86B — | $1.50K — | $157.61 — | $160.19 — | $12.86B — | 35.61 | $4.43 — | ||
AB SKF (publ)
SKFRY
US
|
$27.05 — |
+6
|
$12.32B — | $1.23K — | $27.10 — | $27.22 — | $12.32B — | 32.20 | $0.84 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$20.55 — |
-4.46
|
$12.00B — | $200.00 — | $20.66 — | $21.08 — | $12.00B — | 19.95 | $1.03 — | ||
|
Intertek Group plc
IKTSY
US
|
$77.50 — |
+1.32
|
$11.92B — | $1.00 — | $77.34 — | $77.34 — | $11.92B — | 27.19 | $2.85 — | ||
|
Qantas Airways
QABSY
US
|
$36.94 — |
+1.32
|
$11.18B — | $3.93K — | $36.95 — | $37.06 — | $11.18B — | 10.14 | $3.64 — | ||
Skanska AB (publ)
SKBSY
US
|
$26.78 — |
+1.29
|
$11.09B — | $912.00 — | $26.79 — | $26.98 — | $11.09B — | 18.85 | $1.42 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||