$3.44T
Capitalização total de mercado
$86.06B
Volume total
BTC 62.98%   •   ETH 9.00%
Dominância

Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (859)
Industrial (859)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $127.61 —
-1.96
$199.89B — $51.26K — $127.26 — $128.22 — $199.89B — 22.03 $5.79 —
Airbus SE  EADSF $208.6 —
-0.23
$164.24B — $570 — $207.14 — $209.08 — $164.24B — 31.55 $6.61 —
Airbus SE  EADSY $51.71 —
-0.25
$162.85B — $46.09K — $51.6 — $52.07 — $162.85B — 31.33 $1.65 —
Schneider Electric S.E.  SBGSY $52.19 —
-1.16
$146.72B — $14.81K — $52.07 — $52.56 — $146.72B — 28.05 $1.86 —
Safran SA  SAFRY $80.14 —
+1.29
$134.12B — $41.45K — $79.86 — $80.77 — $134.12B — 0 -$0.47 —
Hitachi  HTHIF $28.86 —
+3.96
$132.09B — $1.02K — $27 — $29.05 — $132.09B — 32.79 $0.88 —
Hitachi, Ltd.  HTHIY $27.14 —
-4.91
$125.96B — $32.27K — $27.11 — $27.92 — $125.96B — 30.84 $0.88 —
Rolls-Royce Holdings plc  RYCEY $13.33 —
+1.14
$111.26B — $547.53K — $13.27 — $13.51 — $111.26B — 32.51 $0.41 —
Rolls-Royce  RLLCF $0.0051 —
0
$111.18B — $86.74K — $0.0051 — $0.005799 — $111.18B — 0.28 $0.02 —
Rolls-Royce Holdings plc  RYCEF $13.21 —
+1.69
$110.26B — $6.77K — $12.9 — $13.38 — $110.26B — 32.21 $0.41 —
ABB Ltd  ABLZF $59.84 —
+1.72
$109.26B — $1.49K — $59.76 — $59.76 — $109.26B — 26.71 $2.24 —
RELX PLC  RLXXF $53.58 —
+0.43
$98.1B — $494 — $53.58 — $53.58 — $98.1B — 38.00 $1.41 —
Rheinmetall AG  RNMBY $419.99 —
+5.12
$93.71B — $16.81K — $416.81 — $423 — $93.71B — 96.10 $4.37 —
Siemens Energy AG  SMEGF $112.45 —
+4.12
$89.46B — $200 — $111.1 — $111.1 — $89.46B — 449.79 $0.25 —
Siemens Energy AG  SMNEY $110.8 —
+2.05
$88.15B — $7.4K — $110.25 — $111.27 — $88.15B — 461.66 $0.24 —
Recruit Holdings Co., Ltd.  RCRUY $11.32 —
+0.18
$83.31B — $32.89K — $11.1 — $11.55 — $83.31B — 30.59 $0.37 —
Vinci SA  VCISY $36.64 —
-0.35
$82.02B — $53.75K — $36.6 — $36.8 — $82.02B — 14.77 $2.48 —
Mitsubishi Heavy Industries  MHVYF $23.53 —
-5.62
$79.18B — $650 — $23.35 — $24 — $79.18B — 46.13 $0.51 —
Mitsubishi  MSBHF $20.4 —
+1.24
$78.66B — $4.67K — $19.66 — $20.5 — $78.66B — 12.51 $1.63 —
Atlas Copco AB (publ)  ATLCY $14.2 —
-0.77
$76.54B — $678 — $14.2 — $14.27 — $76.54B — 22.90 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.46 —
+0.12
$76.53B — $21.28K — $16.41 — $16.53 — $76.53B — 26.54 $0.62 —
BAE Systems plc  BAESY $102.96 —
-0.52
$75.53B — $67K — $102.27 — $103.31 — $75.53B — 29.41 $3.5 —
BAE Systems  BAESF $25.5 —
+0.24
$75.37B — $2.98K — $25.29 — $25.68 — $75.37B — 29.31 $0.87 —
ITOCHU  ITOCF $53.26 —
+4.33
$75.23B — $60 — $54.07 — $54.07 — $75.23B — 12.50 $4.26 —
ITOCHU Corporation  ITOCY $103.85 —
-1.54
$74.04B — $4.25K — $103.25 — $104.6 — $74.04B — 12.17 $8.53 —
Thales S.A.  THLLY $58.02 —
+1.58
$59.59B — $2.18K — $57.69 — $58.28 — $59.59B — 50.45 $1.15 —
Mitsui &  MITSF $19.6 —
-1.8
$59.59B — $638 — $20.5 — $21.4 — $59.59B — 9.24 $2.12 —
Mitsui & Co., Ltd.  MITSY $409.59 —
-2.18
$59.59B — $565 — $407.82 — $414 — $59.59B — 9.65 $42.43 —
DSV A/S  DSDVY $120.09 —
-0.12
$57.08B — $2.41K — $119.76 — $120.93 — $57.08B — 31.93 $3.76 —
Compagnie de Saint-Gobain S.A.  CODYY $22.92 —
-0.84
$56.94B — $9.65K — $22.8 — $23.06 — $56.94B — 17.23 $1.33 —
AB Volvo (publ)  VOLVF $28.84 —
+2.63
$55.96B — $500 — $28.1 — $28.1 — $55.96B — 12.16 $2.37 —
AB Volvo (publ)  VLVLY $27.61 —
-1.04
$55.96B — $11.24K — $27.41 — $27.7 — $55.96B — 11.64 $2.37 —
Mitsubishi Electric Corporation  MIELY $41.7 —
-1.88
$43.76B — $2.15K — $41.61 — $42.03 — $43.76B — 19.30 $2.16 —
Aena S.M.E., S.A.  ANYYY $13.19 —
0
$40.09B — $7.75K — $13.07 — $13.35 — $40.09B — 16.91 $0.78 —
Wolters Kluwer  WTKWY $163.43 —
+0.47
$37.74B — $1.74K — $160.01 — $163.74 — $37.74B — 30.66 $5.33 —
Daimler Truck Holding AG  DTRUY $23.94 —
0
$37.09B — $10.58K — $23.75 — $24.12 — $37.09B — 11.18 $2.14 —
Daikin Industries,Ltd.  DKILY $12.17 —
-0.16
$36.29B — $21.25K — $12.14 — $12.38 — $36.29B — 19.31 $0.63 —
ASSA ABLOY AB (publ)  ASAZY $15.55 —
+0.06
$34.53B — $14.14K — $15.49 — $15.69 — $34.53B — 22.53 $0.69 —
Legrand SA  LGRDY $26.3 —
-0.45
$34.5B — $1.67K — $26.19 — $26.41 — $34.5B — 24.81 $1.06 —
Marubeni Corporation  MARUY $202.7 —
-1.84
$33.78B — $1.01K — $202.57 — $207 — $33.78B — 9.68 $20.94 —
Marubeni  MARUF $20.29 —
-1.5
$33.78B — $944 — $20.5 — $20.5 — $33.78B — 9.70 $2.09 —
KONE Oyj  KNYJY $32.12 —
-1.41
$33.55B — $7.71K — $32.03 — $32.3 — $33.55B — 29.20 $1.1 —
WEG  WEGZY $7.63 —
-2.18
$33.33B — $4.67K — $7.62 — $7.89 — $33.33B — 27.25 $0.28 —
Leonardo S.p.a.  FINMY $27.23 —
+1.26
$31.39B — $16.29K — $26.9 — $27.27 — $31.39B — 24.53 $1.11 —
Leonardo S.p.a  FINMF $54.2 —
+2.46
$31.24B — $31 — $54 — $54 — $31.24B — 24.41 $2.22 —
Sumitomo Corporation  SSUMY $25.29 —
-3.33
$30.8B — $14.03K — $25.2 — $25.6 — $30.8B — 7.87 $3.21 —
Komatsu Ltd.  KMTUY $32.2 —
-2.19
$29.91B — $12.15K — $31.81 — $32.75 — $29.91B — 9.81 $3.28 —
Komatsu  KMTUF $32.51 —
-1.1
$29.91B — $252 — $32.51 — $32.51 — $29.91B — 9.91 $3.28 —
Sandvik AB (publ)  SDVKY $23.29 —
-0.38
$29.21B — $1.96K — $23.22 — $23.37 — $29.21B — 18.93 $1.23 —
A.P. Møller - Mærsk A/S  AMKBY $9.38 —
+0.43
$28.9B — $35.95K — $9.35 — $9.48 — $28.9B — 4.16 $2.25 —
Saab AB (publ)  SAABF $52.38 —
+2.88
$27.99B — $100 — $52 — $52 — $27.99B — 57.55 $0.91 —
Saab AB (publ)  SAABY $26.27 —
+2.46
$27.99B — $16.25K — $25.79 — $26.3 — $27.99B — 58.37 $0.45 —
Ashtead Group plc  ASHTY $262 —
-1.05
$27.96B — $21.3K — $261 — $263.84 — $27.96B — 18.94 $13.83 —
Ashtead  ASHTF $64.72 —
-2.31
$27.66B — $439 — $65.4 — $66.25 — $27.66B — 18.70 $3.46 —
WSP Global  WSPOF $206.64 —
+1.89
$27B — $140 — $204.96 — $205.9 — $27B — 51.53 $4.01 —
Veolia Environnement SA  VEOEY $17.9 —
-0.56
$26.21B — $91.2K — $17.86 — $18 — $26.21B — 19.67 $0.91 —
Kuehne + Nagel International AG  KHNGY $42.78 —
-1.79
$25.64B — $242 — $42.77 — $43.1 — $25.64B — 16.77 $2.55 —
Epiroc AB (publ)  EPIAF $22.8 —
+3.14
$25.59B — $300 — $18 — $18.74 — $25.59B — 29.60 $0.77 —
Geberit AG  GBERY $76.66 —
-1.13
$25.29B — $16 — $76.16 — $76.66 — $25.29B — 33.77 $2.27 —
FUJIFILM Holdings Corporation  FUJIY $10.33 —
-3.37
$25.26B — $28.6K — $10.3 — $10.69 — $25.26B — 13.77 $0.75 —
East Japan Railway Company  EJPRY $10.78 —
-1.28
$24.83B — $8.3K — $10.78 — $10.93 — $24.83B — 15.62 $0.69 —
Fanuc  FANUF $26.47 —
-3.53
$24.7B — $400 — $27.25 — $27.44 — $24.7B — 24.28 $1.09 —
Fanuc Corporation  FANUY $12.87 —
-4.95
$24.32B — $57.94K — $12.81 — $13.15 — $24.32B — 23.83 $0.54 —
MTU Aero Engines AG  MTUAY $220.52 —
+1
$23.72B — $1.96K — $219.01 — $220.92 — $23.72B — 32.47 $6.79 —
CK Hutchison Holdings Limited  CKHUY $6.07 —
-2.41
$23.42B — $26.33K — $6.03 — $6.1 — $23.42B — 10.64 $0.57 —
International Consolidated Airlines Group S.A.  ICAGY $9.54 —
+1.71
$22.25B — $41.41K — $9.5 — $9.65 — $22.25B — 6.81 $1.4 —
Central Japan Railway Company  CJPRY $11.05 —
-0.27
$22.19B — $714 — $10.95 — $11.15 — $22.19B — 6.86 $1.61 —
SMC  SMCAY $16.64 —
-6.96
$21.39B — $63.83K — $16.5 — $16.86 — $21.39B — 19.57 $0.85 —
Nidec  NJDCY $4.57 —
-4.19
$20.95B — $12.74K — $4.52 — $4.6 — $20.95B — 18.28 $0.25 —
Brambles Limited  BXBLY $30.04 —
-1.86
$20.69B — $3.59K — $29.95 — $30.41 — $20.69B — 25.24 $1.19 —
SGS SA  SGSOY $10.35 —
-1.05
$20.31B — $4.29K — $10.31 — $10.36 — $20.31B — 27.97 $0.37 —
Prysmian S.p.A.  PRYMY $34.59 —
-1.54
$20.03B — $1.25K — $34.46 — $35 — $20.03B — 24.53 $1.41 —
Alfa Laval AB (publ)  ALFVY $43.11 —
+0.56
$17.82B — $395 — $42.82 — $43.19 — $17.82B — 22.22 $1.94 —
Bouygues SA  BOUYY $9.11 —
-0.7
$17.5B — $12.59K — $9.1 — $9.1 — $17.5B — 14.00 $0.65 —
Vestas Wind Systems A/S  VWDRY $5.63 —
-3.6
$17.33B — $18.32K — $5.6 — $5.65 — $17.33B — 25.59 $0.22 —
Halma plc  HLMAF $44.77 —
+4.29
$16.91B — $300 — $43 — $43.33 — $16.91B — 41.84 $1.07 —
Halma  HALMY $89.44 —
+1.49
$16.89B — $894 — $85.73 — $89.8 — $16.89B — 41.79 $2.14 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.34 —
+0.14
$16.6B — $378 — $13.34 — $13.59 — $16.6B — 17.78 $0.75 —
Singapore Airlines Limited  SINGY $10.97 —
0
$16.44B — $2.14K — $10.95 — $11 — $16.44B — 8.18 $1.34 —
Kyocera Corporation  KYOCY $11.22 —
-4.35
$16.05B — $2.23K — $11.15 — $11.76 — $16.05B — 93.50 $0.12 —
IHI Corporation  IHICY $25.8 —
-7.53
$15.67B — $778 — $25.8 — $27.9 — $15.67B — 20.00 $1.29 —
Kingspan  KGSPY $82.3 —
-1.65
$15.19B — $1.32K — $81.96 — $83.7 — $15.19B — 19.31 $4.26 —
SECOM CO., LTD.  SOMLY $8.94 —
-0.56
$15.03B — $13.04K — $8.93 — $9.37 — $15.03B — 19.86 $0.45 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.95 —
-4.14
$14.89B — $3.75K — $6.92 — $7.07 — $14.89B — 4.69 $1.48 —
Bureau Veritas SA  BVVBY $65.84 —
0
$14.6B — $319 — $65.45 — $65.83 — $14.6B — 22.39 $2.94 —
Wärtsilä Oyj Abp  WRTBY $4.51 —
-2.8
$13.81B — $174 — $4.43 — $4.64 — $13.81B — 20.50 $0.22 —
Hensoldt AG  HAGHY $58.94 —
+6.15
$13.62B — $1.49K — $57.5 — $59 — $13.62B — 125.40 $0.47 —
Jardine Matheson Holdings Limited  JMHLY $49.16 —
-1.68
$12.74B — $1.92K — $47.48 — $50.29 — $12.74B — 0 -$1.61 —
Kubota Corporation  KUBTY $55.11 —
-3.99
$12.64B — $2.29K — $54.77 — $57.4 — $12.64B — 9.27 $5.94 —
VAT Group AG  VACNY $41.26 —
-1.36
$12.54B — $1.31K — $41.22 — $41.61 — $12.54B — 46.35 $0.89 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.93 —
-2.78
$11.75B — $2.56K — $27.8 — $28.28 — $11.75B — 19.26 $1.45 —
Keppel Ltd.  KPELY $12.32 —
-0.08
$11.18B — $1.3K — $11.9 — $12.3 — $11.18B — 17.35 $0.71 —
Mitsui O.S.K. Lines  MSLOY $16.09 —
-4.23
$11.18B — $1.92K — $16.02 — $16.2 — $11.18B — 3.92 $4.1 —
Swire Pacific Limited  SWRAY $8.85 —
-1.45
$11.07B — $1.3K — $8.85 — $8.91 — $11.07B — 22.69 $0.39 —
Metso Oyj  OUKPY $6.5 —
-0.73
$10.91B — $66 — $6.3 — $6.7 — $10.91B — 19.11 $0.34 —
Qantas Airways  QABSY $34.88 —
-0.51
$10.6B — $158 — $34.88 — $34.88 — $10.6B — 12.87 $2.71 —
West Japan Railway Company  WJRYY $22.36 —
-1.11
$10.5B — $1.07K — $22.34 — $22.36 — $10.5B — 13.46 $1.66 —
Alstom SA  ALSMY $2.18 —
-0.46
$10.41B — $37.03K — $2.2 — $2.24 — $10.41B — 54.50 $0.04 —
Intertek Group plc  IKTSY $66.2 —
-0.57
$10.39B — $232 — $65.68 — $66.92 — $10.39B — 22.74 $2.91 —
Smiths Group plc  SMGZY $31.26 —
-0.13
$10.31B — $901 — $30.86 — $31.2 — $10.31B — 25.83 $1.21 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.