Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar CAT | $904.28 — |
-3.85
|
$416.50B — | $2.32M — | $901.65 — | $934.03 — | $416.50B — | 45.03 | $20.08 — | ||
| GE Aerospace GE | $328.00 — |
+0.11
|
$342.70B — | $3.22M — | $322.68 — | $332.49 — | $342.70B — | 40.79 | $8.04 — | ||
| RTX Corporation 0R2N.IL | $180.69 — |
-0.72
|
$263.00B — | $135.00 — | $178.45 — | $183.00 — | $263.00B — | 47.92 | $3.77 — | ||
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥393.02 54.65 USD |
-2.48
|
CN¥1.82T 252.83B USD | CN¥28.65M 3.98M USD | CN¥390.70 54.32 USD | CN¥402.68 55.99 USD | CN¥1.82T 252.83B USD | 22.41 | CN¥17.53 2.44 USD | ||
| RTX RTX | $180.99 — |
+0.88
|
$243.74B — | $6.27M — | $178.01 — | $182.53 — | $243.74B — | 34.02 | $5.32 — | ||
| Siemens Aktiengesellschaft SIEGY | $153.00 — |
-4.03
|
$235.36B — | $43.84K — | $152.70 — | $157.43 — | $235.36B — | 27.22 | $5.62 — | ||
| Siemens Aktiengesellschaft SMAWF | $305.06 — |
-4.59
|
$232.68B — | $98.00 — | $305.00 — | $305.00 — | $232.68B — | 27.16 | $11.23 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €262.80 287.28 USD |
-2.4
|
€208.12B 227.51B USD | €21.19K 23.16K USD | €261.65 286.02 USD | €264.80 289.46 USD | €208.12B 227.51B USD | 23.84 | €11.02 12.05 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €264.55 289.19 USD |
-1.58
|
€201.78B 220.58B USD | €105.91K 115.77K USD | €259.75 283.94 USD | €264.80 289.46 USD | €201.78B 220.58B USD | 27.32 | €9.68 10.58 USD | ||
| Schneider Electric S.E. 0NWV.IL | €263.45 287.99 USD |
-2.38
|
€164.06B 179.34B USD | €2.23K 2.43K USD | €262.45 286.89 USD | €267.25 292.14 USD | €164.06B 179.34B USD | 37.47 | €7.03 7.68 USD | ||
| ABB Ltd 0NX2.IL | CHF 81.95 93.24 USD |
-2.56
|
CHF 154.40B 175.67B USD | CHF 9.52K 10.83K USD | CHF 80.48 91.57 USD | CHF 82.28 93.62 USD | CHF 154.40B 175.67B USD | 49.96 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABB.ST | SEK 972.00 94.88 USD |
-1.56
|
SEK 1.76T 172.22B USD | SEK 93.18K 9.1K USD | SEK 964.00 94.1 USD | SEK 977.00 95.37 USD | SEK 1.76T 172.22B USD | 38.91 | SEK 24.98 2.44 USD | ||
| ABB Ltd ABBNE.SW | CHF 82.12 93.43 USD |
-1.7
|
CHF 149.89B 170.54B USD | CHF 2.90K 3.3K USD | CHF 81.90 93.18 USD | CHF 82.12 93.43 USD | CHF 149.89B 170.54B USD | 38.91 | CHF 2.11 2.4 USD | ||
| Schneider Electric S.E. SBGSY | $60.62 — |
-7.75
|
$170.54B — | $62.44K — | $60.62 — | $63.27 — | $170.54B — | 32.76 | $1.85 — | ||
| The Boeing Company BA | $215.45 — |
-0.91
|
$169.84B — | $4.72M — | $213.63 — | $218.37 — | $169.84B — | 85.49 | $2.52 — | ||
| ABB Ltd ABBN.SW | CHF 81.94 93.23 USD |
-1.4
|
CHF 148.73B 169.23B USD | CHF 253.13K 288.01K USD | CHF 81.28 92.48 USD | CHF 82.34 93.69 USD | CHF 148.73B 169.23B USD | 39.01 | CHF 2.10 2.39 USD | ||
| Schneider Electric S.E. SU.PA | €266.40 291.21 USD |
-0.98
|
€149.89B 163.85B USD | €92.64K 101.27K USD | €262.00 286.4 USD | €267.20 292.09 USD | €149.89B 163.85B USD | 33.46 | €7.96 8.7 USD | ||
| Airbus SE EADSY | $51.37 — |
+5.27
|
$161.76B — | $87.04K — | $51.02 — | $51.80 — | $161.76B — | 27.91 | $1.84 — | ||
| Union Pacific UNP | $272.32 — |
+3.19
|
$161.68B — | $2.78M — | $264.59 — | $274.13 — | $161.68B — | 22.41 | $12.15 — | ||
| Deere & Company DE | $583.44 — |
-1.4
|
$157.59B — | $1.75M — | $579.22 — | $597.82 — | $157.59B — | 33.00 | $17.68 — | ||
| Airbus SE 0KVV.IL | €175.40 191.74 USD |
-1.64
|
€143.51B 156.87B USD | €10.65K 11.64K USD | €172.64 188.72 USD | €175.52 191.87 USD | €143.51B 156.87B USD | 35.79 | €4.90 5.36 USD | ||
| Eaton ETN | $395.94 — |
-5.42
|
$153.74B — | $2.17M — | $393.17 — | $410.61 — | $153.74B — | 38.74 | $10.22 — | ||
| Siemens Energy AG SMEGF | $180.45 — |
-2.98
|
$153.54B — | $344.00 — | $178.00 — | $182.50 — | $153.54B — | 61.37 | $2.94 — | ||
| Hitachi, Ltd. 6501.T | ¥5,031 33.96 USD |
-5.08
|
¥23T 152.94B USD | ¥15M 98.45K USD | ¥4,968 33.54 USD | ¥5,148 34.75 USD | ¥23T 152.94B USD | 28.50 | ¥176 1.19 USD | ||
| Airbus SE AIR.MC | €175.60 191.95 USD |
-1.8
|
€138.24B 151.11B USD | €1.38K 1.51K USD | €172.74 188.83 USD | €175.60 191.95 USD | €138.24B 151.11B USD | 27.74 | €6.33 6.92 USD | ||
| Airbus SE AIR.PA | €175.44 191.78 USD |
-1.97
|
€138.11B 150.97B USD | €86.32K 94.36K USD | €172.48 188.54 USD | €175.64 192 USD | €138.11B 150.97B USD | 27.67 | €6.34 6.93 USD | ||
| Airbus SE AIR.DE | €175.26 191.58 USD |
-2.09
|
€137.97B 150.82B USD | €27.06K 29.58K USD | €172.78 188.87 USD | €175.56 191.91 USD | €137.97B 150.82B USD | 27.64 | €6.34 6.93 USD | ||
| Siemens Energy AG ENR.DE | €157.38 172.04 USD |
-0.41
|
€133.91B 146.38B USD | €222.94K 243.7K USD | €153.58 167.88 USD | €158.08 172.8 USD | €133.91B 146.38B USD | 61.96 | €2.54 2.78 USD | ||
| Siemens Energy AG ENR.F | €157.86 171.99 USD |
+2.07
|
€133.87B 146.34B USD | €1.91K 1.99K USD | €153.48 167.77 USD | €157.44 172.1 USD | €133.87B 146.34B USD | 61.94 | €2.54 2.78 USD | ||
| Hitachi HTHIF | $32.20 — |
+2.81
|
$145.01B — | $154.00 — | $31.32 — | $31.32 — | $145.01B — | 29.27 | $1.10 — | ||
| Hitachi, Ltd. HTHIY | $32.01 — |
-2.59
|
$144.16B — | $66.95K — | $32.06 — | $33.40 — | $144.16B — | 29.09 | $1.10 — | ||
| Safran SA SAFRF | $344.19 — |
+2.23
|
$142.99B — | $2.00 — | $345.45 — | $345.45 — | $142.99B — | 17.26 | $19.93 — | ||
| Safran SA SAFRY | $85.56 — |
+0.86
|
$142.18B — | $22.81K — | $85.17 — | $86.82 — | $142.18B — | 17.18 | $4.98 — | ||
| Rolls-Royce Holdings plc RYCEY | $16.77 — |
-0.71
|
$139.12B — | $384.79K — | $16.61 — | $17.06 — | $139.12B — | 18.03 | $0.93 — | ||
| Rolls-Royce Holdings plc RYCEF | $16.70 — |
-2.57
|
$138.54B — | $9.45K — | $16.85 — | $16.87 — | $138.54B — | 17.95 | $0.93 — | ||
| Safran SA 0IU8.IL | €292.80 320.07 USD |
-2.29
|
€125.02B 136.67B USD | €1.93K 2.11K USD | €285.10 311.65 USD | €297.40 325.1 USD | €125.02B 136.67B USD | 39.89 | €7.34 8.02 USD | ||
| Honeywell HON | $213.97 — |
-1.69
|
$135.58B — | $4.93M — | $213.00 — | $218.99 — | $135.58B — | 34.12 | $6.27 — | ||
| Safran SA SAF.PA | €293.10 320.4 USD |
-1.81
|
€121.77B 133.11B USD | €61.21K 66.91K USD | €287.10 313.84 USD | €293.30 320.62 USD | €121.77B 133.11B USD | 17.08 | €17.16 18.76 USD | ||
| Rolls-Royce Holdings plc RRU.DE | €14.42 15.76 USD |
-1.3
|
€119.61B 130.75B USD | €46.65K 51K USD | €14.05 15.35 USD | €14.42 15.76 USD | €119.61B 130.75B USD | 18.02 | €0.80 0.87 USD | ||
| Rolls-Royce Holdings plc RRU.F | €14.20 15.52 USD |
-3.26
|
€117.80B 128.77B USD | €3.72K 4.06K USD | €14.15 15.47 USD | €14.55 15.91 USD | €117.80B 128.77B USD | 17.75 | €0.80 0.87 USD | ||
| Lockheed Martin LMT | $523.76 — |
+0.91
|
$120.76B — | $900.80K — | $520.00 — | $528.01 — | $120.76B — | 25.37 | $20.64 — | ||
| Mitsubishi Corporation 8058.T | ¥4,833 32.62 USD |
-0.54
|
¥18T 119.45B USD | ¥9M 61.45K USD | ¥4,760 32.13 USD | ¥4,849 32.73 USD | ¥18T 119.45B USD | 23.02 | ¥210 1.42 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 339.00 9.54 USD |
-1.17
|
THB 4.23T 118.98B USD | THB 12.51M 351.92K USD | THB 329.00 9.26 USD | THB 343.00 9.65 USD | THB 4.23T 118.98B USD | 150.00 | THB 2.26 0.06 USD | ||
| Vertiv VRT | $300.51 — |
-7.23
|
$115.43B — | $7.29M — | $294.39 — | $314.98 — | $115.43B — | 75.69 | $3.97 — | ||
| Mitsubishi MSBHF | $30.65 — |
-5.55
|
$112.22B — | $408.00 — | $30.00 — | $31.80 — | $112.22B — | 23.39 | $1.31 — | ||
| Parker-Hannifin PH | $882.34 — |
+1.16
|
$111.25B — | $864.30K — | $871.94 — | $898.98 — | $111.25B — | 32.57 | $27.09 — | ||
| Quanta Services PWR | $695.11 — |
-3.35
|
$104.31B — | $1.04M — | $690.05 — | $714.08 — | $104.31B — | 95.22 | $7.30 — | ||
| Howmet Aerospace HWM | $251.90 — |
+1.03
|
$100.79B — | $1.51M — | $248.34 — | $257.03 — | $100.79B — | 58.44 | $4.31 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,932 33.29 USD |
-2.12
|
¥14T 94.36B USD | ¥6M 37.36K USD | ¥4,877 32.92 USD | ¥4,992 33.7 USD | ¥14T 94.36B USD | 16.96 | ¥291 1.96 USD | ||
| General Dynamics GD | $346.44 — |
+1.45
|
$93.69B — | $671.99K — | $342.75 — | $347.32 — | $93.69B — | 21.78 | $15.90 — | ||
| United Parcel Service UPS | $108.54 — |
-1.52
|
$92.26B — | $3.09M — | $108.55 — | $110.70 — | $92.26B — | 17.56 | $6.18 — | ||
| Atlas Copco AB (publ) ATLKY | $18.91 — |
-2.48
|
$92.25B — | $115.94K — | $18.78 — | $19.23 — | $92.25B — | 33.17 | $0.57 — | ||
| Cummins CMI | $651.22 — |
-3.96
|
$89.86B — | $928.66K — | $650.65 — | $671.03 — | $89.86B — | 33.77 | $19.28 — | ||
| Waste Management WM | $220.40 — |
+1.07
|
$88.51B — | $2.21M — | $219.49 — | $222.42 — | $88.51B — | 31.84 | $6.92 — | ||
| Mitsui & MITSF | $31.00 — |
-4.73
|
$87.86B — | $200.00 — | $31.00 — | $31.00 — | $87.86B — | 17.03 | $1.82 — | ||
| Johnson Controls JCI | $143.65 — |
-2.54
|
$87.64B — | $4.26M — | $142.31 — | $146.62 — | $87.64B — | 43.79 | $3.28 — | ||
| CSX CSX | $46.99 — |
+1.64
|
$87.31B — | $13.62M — | $46.20 — | $47.21 — | $87.31B — | 28.82 | $1.63 — | ||
| Mitsui & Co., Ltd. MITSY | $616.06 — |
-1.92
|
$87.30B — | $989.00 — | $616.06 — | $634.00 — | $87.30B — | 16.94 | $36.35 — | ||
| ITOCHU Corporation 8001.T | ¥1,844 12.45 USD |
-1.57
|
¥13T 87.01B USD | ¥14M 91.98K USD | ¥1,827 12.33 USD | ¥1,864 12.59 USD | ¥13T 87.01B USD | 14.41 | ¥128 0.86 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 158.05 15.43 USD |
-1.03
|
SEK 891.05B 86.98B USD | SEK 265.00 25.87 USD | SEK 157.35 15.36 USD | SEK 158.20 15.44 USD | SEK 891.05B 86.98B USD | 29.59 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 177.20 17.3 USD |
-0.81
|
SEK 871.16B 85.04B USD | SEK 13.14K 1.28K USD | SEK 175.80 17.16 USD | SEK 177.38 17.31 USD | SEK 871.16B 85.04B USD | 33.18 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 176.40 17.22 USD |
-1.59
|
SEK 860.59B 84B USD | SEK 344.13K 33.59K USD | SEK 175.70 17.15 USD | SEK 177.50 17.33 USD | SEK 860.59B 84B USD | 33.03 | SEK 5.34 0.52 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,699 24.97 USD |
-2.4
|
¥12T 83.9B USD | ¥23M 157.35K USD | ¥3,644 24.6 USD | ¥3,783 25.54 USD | ¥12T 83.9B USD | 35.36 | ¥105 0.71 USD | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$125.39 93.05 USD |
+0.82
|
CA$111.31B 82.6B USD | CA$895.57K 664.56K USD | CA$124.20 92.16 USD | CA$126.37 93.77 USD | CA$111.31B 82.6B USD | 27.98 | CA$4.48 3.32 USD | ||
| Atlas Copco AB (publ) ATLCY | $16.70 — |
-3.86
|
$81.47B — | $5.20K — | $16.60 — | $16.90 — | $81.47B — | 29.29 | $0.57 — | ||
| ITOCHU ITOCF | $11.54 — |
-0.6
|
$80.66B — | $6.10K — | $11.54 — | $11.85 — | $80.66B — | 14.42 | $0.80 — | ||
| 3M Company MMM | $153.76 — |
+0.65
|
$80.20B — | $1.99M — | $152.69 — | $154.57 — | $80.20B — | 29.56 | $5.20 — | ||
| ITOCHU Corporation ITOCY | $11.43 — |
-0.7
|
$79.89B — | $62.18K — | $11.43 — | $11.72 — | $79.89B — | 14.28 | $0.80 — | ||
| Canadian Pacific Kansas City CP | $89.93 — |
+0.48
|
$79.83B — | $3.70M — | $89.28 — | $90.84 — | $79.83B — | 27.84 | $3.23 — | ||
| FedEx FDX | $331.00 — |
+0.91
|
$78.98B — | $1.74M — | $326.11 — | $333.39 — | $78.98B — | 17.67 | $18.73 — | ||
| Vinci SA 0NQM.IL | €123.00 134.46 USD |
-1.36
|
€71.88B 78.58B USD | €6.32K 6.91K USD | €120.20 131.39 USD | €125.45 137.13 USD | €71.88B 78.58B USD | 15.64 | €7.86 8.59 USD | ||
| Mitsubishi Electric MIELF | $38.26 — |
+4.72
|
$78.30B — | $486.00 — | $38.85 — | $38.85 — | $78.30B — | 30.85 | $1.24 — | ||
| Mitsubishi Electric Corporation 6503.T | ¥5,668 38.26 USD |
-5.75
|
¥12T 78.3B USD | ¥7M 49.94K USD | ¥5,490 37.06 USD | ¥5,707 38.52 USD | ¥12T 78.3B USD | 28.55 | ¥198 1.34 USD | ||
| Vinci SA VCISY | $35.53 — |
-0.06
|
$78.30B — | $32.40K — | $35.42 — | $36.09 — | $78.30B — | 14.15 | $2.51 — | ||
| Mitsubishi Heavy Industries MHVYF | $23.24 — |
+4.64
|
$78.09B — | $500.00 — | $26.34 — | $26.34 — | $78.09B — | 35.21 | $0.66 — | ||
| Emerson Electric EMR | $138.12 — |
-2.77
|
$77.36B — | $2.23M — | $137.29 — | $141.16 — | $77.36B — | 31.97 | $4.32 — | ||
| Northrop Grumman NOC | $544.40 — |
-0.14
|
$77.32B — | $1.06M — | $540.16 — | $551.96 — | $77.32B — | 17.06 | $31.90 — | ||
| Canadian National Railway Company CNR.TO | CA$167.94 124.62 USD |
+1.05
|
CA$101.87B 75.6B USD | CA$1.25M 929.95K USD | CA$165.36 122.71 USD | CA$168.28 124.87 USD | CA$101.87B 75.6B USD | 22.12 | CA$7.59 5.63 USD | ||
| BAE Systems plc BAESY | $102.90 — |
+0.86
|
$75.49B — | $23.71K — | $102.16 — | $104.13 — | $75.49B — | 28.19 | $3.65 — | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 157.60 15.38 USD |
-1.31
|
SEK 768.87B 75.05B USD | SEK 185.07K 18.07K USD | SEK 156.00 15.23 USD | SEK 158.50 15.47 USD | SEK 768.87B 75.05B USD | 29.45 | SEK 5.35 0.52 USD | ||
| Bloom Energy BE | $263.61 — |
-9.53
|
$74.98B — | $11.42M — | $252.08 — | $280.40 — | $74.98B — | 0 | -$0.05 — | ||
| BAE Systems BAESF | $25.55 — |
+0.12
|
$74.98B — | $1.28K — | $25.48 — | $26.00 — | $74.98B — | 28.07 | $0.91 — | ||
| Mitsubishi Electric Corporation MIELY | $72.65 — |
-3.66
|
$74.34B — | $18.50K — | $72.58 — | $77.47 — | $74.34B — | 29.29 | $2.48 — | ||
| Vinci SA DG.PA | €123.20 134.67 USD |
-0.85
|
€67.87B 74.19B USD | €51.84K 56.66K USD | €122.55 133.96 USD | €123.65 135.17 USD | €67.87B 74.19B USD | 14.24 | €8.65 9.46 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €20.06 21.93 USD |
-0.45
|
€67.41B 73.68B USD | €25.00 27.33 USD | €20.06 21.93 USD | €20.06 21.93 USD | €67.41B 73.68B USD | 35.82 | €0.56 0.61 USD | ||
| Canadian National Railway Company CNI | $120.38 — |
+0.74
|
$73.02B — | $954.08K — | $119.22 — | $120.78 — | $73.02B — | 22.00 | $5.47 — | ||
| Illinois Tool Works ITW | $252.72 — |
+0.64
|
$72.71B — | $1.14M — | $251.78 — | $253.79 — | $72.71B — | 23.46 | $10.77 — | ||
| BAE Systems plc BSP.DE | €22.53 24.63 USD |
+0.54
|
€66.12B 72.27B USD | €22.87K 25K USD | €22.12 24.18 USD | €22.61 24.72 USD | €66.12B 72.27B USD | 28.51 | €0.79 0.86 USD | ||
| Cintas CTAS | $179.85 — |
-0.06
|
$71.96B — | $2.51M — | $179.19 — | $182.73 — | $71.96B — | 37.86 | $4.75 — | ||
| AB Volvo (publ) VOLVF | $34.87 — |
0
|
$70.91B — | $200.00 — | $36.00 — | $36.00 — | $70.91B — | 20.27 | $1.72 — | ||
| Norfolk Southern NSC | $313.45 — |
+2.04
|
$70.40B — | $946.84K — | $308.08 — | $316.04 — | $70.40B — | 26.38 | $11.88 — | ||
| TransDigm Group Incorporated TDG | $1,238.74 — |
+0.87
|
$69.29B — | $206.13K — | $1,220.52 — | $1,242.22 — | $69.29B — | 38.61 | $32.08 — | ||
| Deutsche Post AG 0H3Q.IL | €51.64 56.45 USD |
-1.07
|
€63.14B 69.02B USD | €61.74K 67.48K USD | €51.20 55.97 USD | €51.64 56.45 USD | €63.14B 69.02B USD | 14.58 | €3.54 3.87 USD | ||
| Rocket Lab RKLB | $110.08 — |
-8.23
|
$68.78B — | $21.48M — | $106.73 — | $117.97 — | $68.78B — | 0 | -$0.32 — | ||
| AB Volvo (publ) VLVLY | $33.63 — |
-3.04
|
$68.38B — | $2.48K — | $33.51 — | $34.45 — | $68.38B — | 19.55 | $1.72 — | ||
| United Rentals URI | $1,067.77 — |
-1.55
|
$66.89B — | $414.79K — | $1,053.85 — | $1,082.87 — | $66.89B — | 27.32 | $39.08 — | ||
| Deutsche Post AG DPSTF | $59.50 — |
-3.25
|
$66.59B — | $200.00 — | $59.50 — | $59.50 — | $66.59B — | 16.57 | $3.59 — | ||
| AB Volvo (publ) 0HTP.IL | SEK 318.60 31.1 USD |
-1.03
|
SEK 667.33B 65.14B USD | SEK 26.77K 2.61K USD | SEK 316.00 30.85 USD | SEK 319.10 31.15 USD | SEK 667.33B 65.14B USD | 14.59 | SEK 21.83 2.13 USD | ||
| Larsen & Toubro Limited LT.NS | ₹3,903.40 47.22 USD |
-1.26
|
₹5.37T 64.97B USD | ₹1.12M 13.51K USD | ₹3,875.00 46.88 USD | ₹3,916.70 47.39 USD | ₹5.37T 64.97B USD | 33.35 | ₹117.01 1.42 USD | ||
| Comfort Systems USA FIX | $1,843.94 — |
-3.69
|
$64.88B — | $365.63K — | $1,825.23 — | $1,926.84 — | $64.88B — | 53.18 | $34.67 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||