$3.38T
Capitalização total de mercado
$103.03B
Volume total
BTC 61.69%     ETH 9.02%
Dominância

Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $0.79 0.16 USD
0
$7.24T 1.47T USD $0 0 USD $0 0 USD $0 0 USD $7.24T 1.47T USD 0 -$0.37 -0.07 USD
GE Aerospace  GE $235.89
+0.06
$251.55B $5.02M $232.25 $239.52 $251.55B 37.20 $6.34
RTX Corporation  0R2N.IL $147.3
-0.27
$214.4B $4.71K $146.58 $149.5 $214.4B 39.07 $3.77
RTX  RTX $145.87
-1.76
$194.88B $5.98M $145.66 $149.26 $194.88B 42.65 $3.42
Siemens Aktiengesellschaft  SIEGY $120.93
-1.25
$192.96B $4.21K $120.62 $122.37 $192.96B 21.29 $5.68
Siemens Aktiengesellschaft  0P6M.IL $211.8 231.53 USD
-1.53
$167.74B 183.36B USD $204.33K 223.36K USD $210.75 230.38 USD $213.9 233.82 USD $167.74B 183.36B USD 19.21 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.F $210.75 230.38 USD
-1.03
$165.88B 181.33B USD $2.94K 3.21K USD $210.5 230.1 USD $213.95 233.88 USD $165.88B 181.33B USD 21.41 $9.84 10.76 USD
Siemens Aktiengesellschaft  SIE.DE $211.05 230.71 USD
-1.38
$165.3B 180.69B USD $965.95K 1.06M USD $210.65 230.27 USD $213.85 233.77 USD $165.3B 180.69B USD 21.44 $9.84 10.76 USD
Caterpillar  CAT $359.8
+0.59
$169.22B $1.58M $356.96 $364.23 $169.22B 17.55 $20.5
Contemporary Amperex Technology Co., Limited  300750.SZ $245.57 34.14 USD
-0.28
$1.13T 156.92B USD $10.46M 1.45M USD $245.9 34.19 USD $249.58 34.7 USD $1.13T 156.92B USD 19.91 $12.33 1.71 USD
Airbus SE  EADSF $189.49
+2.08
$150.91B $1.35K $187.55 $190 $150.91B 29.24 $6.48
The Boeing Company  BA $197.68
-1.29
$149.05B $7.9M $196.82 $201.06 $149.05B 0 -$17.96
Airbus SE  EADSY $46.77
+0.99
$148.73B $104.61K $46.71 $47.47 $148.73B 28.87 $1.62
Schneider Electric S.E.  0NWV.IL $218.2 238.52 USD
-1.72
$135.88B 148.54B USD $84.55K 92.43K USD $217.15 237.37 USD $221.75 242.4 USD $135.88B 148.54B USD 31.03 $7.03 7.68 USD
Airbus SE  0KVV.IL $163.51 178.74 USD
+1.74
$133.78B 146.24B USD $148.4K 162.22K USD $160.74 175.71 USD $166.96 182.51 USD $133.78B 146.24B USD 33.36 $4.9 5.36 USD
Airbus SE  AIR.MC $163.86 179.12 USD
+2.5
$130.76B 142.93B USD $4.41K 4.82K USD $162.94 178.12 USD $166.54 182.05 USD $130.76B 142.93B USD 29.20 $5.61 6.13 USD
The Boeing Company  BCO.DE $173.26 189.4 USD
-0.56
$130.64B 142.81B USD $7.32K 8K USD $172.62 188.7 USD $174.34 190.58 USD $130.64B 142.81B USD 0 -$15.53 -16.9 USD
Honeywell  HON $221.87
+0.04
$142.72B $3.6M $220.89 $223.59 $142.72B 25.53 $8.69
Deere & Company  DE $524.98
+0.36
$142.18B $959.44K $521.34 $531.38 $142.18B 25.33 $20.72
Schneider Electric S.E.  SBGSY $49.76
-1.6
$141.53B $24.34K $49.67 $50.47 $141.53B 27.34 $1.82
Airbus SE  AIR.DE $163.06 178.25 USD
+1.43
$129.39B 141.44B USD $277.07K 302.87K USD $161.18 176.19 USD $166.96 182.51 USD $129.39B 141.44B USD 29.06 $5.61 6.13 USD
Airbus SE  AIR.PA $162.98 178.16 USD
+1.39
$129.34B 141.39B USD $1.25M 1.37M USD $161.22 176.24 USD $166.96 182.51 USD $129.34B 141.39B USD 29.05 $5.61 6.13 USD
Schneider Electric S.E.  SU.PA $217.55 237.81 USD
-1.96
$122.23B 133.62B USD $727.89K 795.69K USD $217.15 237.37 USD $222.05 242.73 USD $122.23B 133.62B USD 27.60 $7.88 8.61 USD
Rolls-Royce  RLLCF $0.0061
+1.67
$132.98B $1.57M $0.006 $0.0061 $132.98B 0.33 $0.02
Union Pacific  UNP $222.01
+0.64
$132.65B $1.97M $220.25 $222.14 $132.65B 20.00 $11.1
Eaton  ETN $334.86
+1.32
$131.03B $2.97M $329.8 $338.16 $131.03B 33.75 $9.92
Hitachi  HTHIF $27.73
-0.64
$130.46B $1.3K $27.73 $28.76 $130.46B 29.81 $0.93
Hitachi, Ltd.  HTHIY $27.96
+1.49
$129.04B $27.79K $27.91 $28.14 $129.04B 30.06 $0.93
Safran SA  SAFRY $75.03
+1.16
$126.66B $32.87K $74.52 $76.12 $126.66B 0 -$0.46
Hitachi, Ltd.  6501.T $4,074 27.5 USD
+1.37
$18.65T 125.87B USD $7.39M 49.86K USD $3,978 26.85 USD $4,082 27.55 USD $18.65T 125.87B USD 30.03 $135.66 0.92 USD
Automatic Data Processing  ADP $306.77
-0.28
$124.52B $1.43M $306.08 $308.81 $124.52B 31.36 $9.78
Safran SA  0IU8.IL $263.05 287.55 USD
+1.04
$112.32B 122.78B USD $145.88K 159.47K USD $259.1 283.23 USD $264.9 289.57 USD $112.32B 122.78B USD 35.83 $7.34 8.02 USD
Safran SA  SAF.PA $262 286.4 USD
+0.85
$109.75B 119.98B USD $563.38K 615.85K USD $259.1 283.23 USD $265 289.68 USD $109.75B 119.98B USD 0 -$1.61 -1.7 USD
Lockheed Martin  LMT $468.6
-2.24
$109.79B $1.71M $467.96 $482.36 $109.79B 20.19 $23.2
ABB Ltd  ABLZF $58.3
-0.93
$108.25B $400 $58.3 $58.3 $108.25B 26.02 $2.24
ABB Ltd  0NX2.IL $47.81 54.4 USD
-0.32
$90.08B 102.49B USD $1.16M 1.32M USD $47.2 53.7 USD $47.89 54.49 USD $90.08B 102.49B USD 29.15 $1.64 1.87 USD
Rolls-Royce Holdings plc  RYCEY $12.12
-0.25
$101.25B $208.78K $12.1 $12.25 $101.25B 30.30 $0.4
Rolls-Royce Holdings plc  RYCEF $12
0
$100.31B $3.73K $11.86 $12.1 $100.31B 29.26 $0.41
ABB Ltd  ABB.ST $557.8 54.45 USD
+0.14
$1.02T 99.52B USD $239.23K 23.35K USD $554.8 54.16 USD $560.2 54.68 USD $1.02T 99.52B USD 26.21 $21.28 2.08 USD
ABB Ltd  ABBN.SW $47.42 53.95 USD
-0.57
$86.67B 98.62B USD $2.02M 2.3M USD $47.2 53.7 USD $47.9 54.5 USD $86.67B 98.62B USD 26.05 $1.82 2.07 USD
RELX PLC  RLXXF $52.55
-1.78
$97.96B $645 $52.55 $52.55 $97.96B 37.53 $1.4
ABB Ltd  ABBNE.SW $47.52 54.07 USD
-1.27
$86.06B 97.92B USD $165.27K 188.04K USD $47.25 53.76 USD $47.89 54.49 USD $86.06B 97.92B USD 26.10 $1.82 2.07 USD
RELX  RELX $52.31
-0.34
$97.81B $701.97K $52.3 $52.64 $97.81B 37.36 $1.4
Rolls-Royce Holdings plc  RRU.F $10.58 11.57 USD
-0.94
$88.38B 96.61B USD $1.22K 1.33K USD $10.42 11.39 USD $10.6 11.59 USD $88.38B 96.61B USD 30.22 $0.35 0.38 USD
Rolls-Royce Holdings plc  RRU1.F $10.5 11.48 USD
-1.87
$87.71B 95.88B USD $67 73.24 USD $10.4 11.37 USD $10.6 11.59 USD $87.71B 95.88B USD 30.00 $0.35 0.38 USD
Waste Management  WM $233.22
-0.46
$93.85B $865.78K $232.59 $234.74 $93.85B 35.17 $6.63
Trane  TT $419.86
-0.5
$93.64B $1.71M $419.42 $425.65 $93.64B 34.55 $12.15
RELX PLC  REN.AS $45.56 49.8 USD
-0.48
$84.57B 92.44B USD $338.44K 369.96K USD $45.46 49.69 USD $45.96 50.24 USD $84.57B 92.44B USD 37.65 $1.21 1.32 USD
Rheinmetall AG  RNMBY $399.55
+0.64
$91.29B $14.09K $397.84 $402.92 $91.29B 93.13 $4.29
Thomson Reuters Corporation  TRI.TO $268.4 199.17 USD
+0.37
$120.91B 89.72B USD $245.37K 182.08K USD $266.49 197.75 USD $269.27 199.81 USD $120.91B 89.72B USD 41.48 $6.47 4.8 USD
Cintas  CTAS $220.42
-0.41
$89B $1.63M $219.77 $222.32 $89B 51.02 $4.32
Thomson Reuters  TRI $195.96
-0.04
$88.69B $555.09K $195.15 $197.03 $88.69B 41.16 $4.76
Rheinmetall AG  RHM.F $1,742 1904.24 USD
+0.96
$77.87B 85.12B USD $991 1.08K USD $1,720 1880.19 USD $1,755 1918.45 USD $77.87B 85.12B USD 93.45 $18.64 20.38 USD
Rheinmetall AG  RHM.DE $1,741 1903.15 USD
+0.72
$77.69B 84.92B USD $144.94K 158.44K USD $1,725 1885.66 USD $1,758 1921.73 USD $77.69B 84.92B USD 93.25 $18.67 20.41 USD
United Parcel Service  UPS $99.21
-0.46
$84.01B $3.59M $98.98 $100.25 $84.01B 14.48 $6.85
Parker-Hannifin  PH $652.29
+0.01
$83.35B $478.12K $651.73 $660.63 $83.35B 25.12 $25.96
Rheinmetall AG  0NI1.IL $1,746.5 1909.16 USD
+0.72
$75.77B 82.82B USD $13.19K 14.42K USD $1,725.5 1886.2 USD $1,758 1921.73 USD $75.77B 82.82B USD 162.01 $10.78 11.78 USD
Siemens Energy AG  SMEGF $102
+2
$81.5B $200 $102 $102 $81.5B 425.00 $0.24
Vinci SA  VCISY $35.66
+0.34
$81.36B $20.83K $35.5 $35.79 $81.36B 14.67 $2.43
Mitsubishi Heavy Industries  MHVYF $24.2
-3.2
$81.3B $437 $24.2 $24.2 $81.3B 47.45 $0.51
Siemens Energy AG  SMNEY $100.34
-1.36
$80.4B $16.05K $100.23 $101.29 $80.4B 418.08 $0.24
Recruit Holdings Co., Ltd.  RCRUY $10.93
+1.86
$79.98B $42.48K $10.93 $11.03 $79.98B 29.54 $0.37
TransDigm Group Incorporated  TDG $1,414.48
-0.76
$79.45B $178.07K $1,410.94 $1,434.99 $79.45B 47.70 $29.65
Mitsubishi Heavy Industries, Ltd.  7011.T $3,498 23.61 USD
-1.99
$11.74T 79.28B USD $36.95M 249.45K USD $3,491 23.57 USD $3,559 24.02 USD $11.74T 79.28B USD 47.81 $73.16 0.49 USD
Vinci SA  0NQM.IL $123.73 135.25 USD
-0.32
$72.31B 79.04B USD $193.61K 211.64K USD $123.6 135.11 USD $124.8 136.42 USD $72.31B 79.04B USD 15.74 $7.86 8.59 USD
Mitsubishi  MSBHF $19.99
+3.04
$78.43B $5.43K $19.85 $20 $78.43B 12.18 $1.64
Recruit Holdings Co., Ltd.  6098.T $8,032 54.22 USD
+1.67
$11.52T 77.77B USD $4.22M 28.5K USD $7,867 53.1 USD $8,032 54.22 USD $11.52T 77.77B USD 29.90 $268.6 1.81 USD
BAE Systems  BAESF $26.5
+0.95
$77.73B $240 $26.5 $27 $77.73B 30.45 $0.87
Republic Services  RSG $248.28
-0.28
$77.59B $793.2K $247.46 $250.13 $77.59B 37.50 $6.62
BAE Systems plc  BAESY $104.98
-0.36
$76.98B $63.8K $104.64 $105.89 $76.98B 30.16 $3.48
3M Company  MMM $142.51
+0.21
$76.7B $1.97M $141.6 $143.67 $76.7B 17.74 $8.03
Vinci SA  DG.PA $123.85 135.38 USD
-0.36
$70.03B 76.55B USD $732.49K 800.71K USD $123.6 135.11 USD $124.78 136.4 USD $70.03B 76.55B USD 14.69 $8.43 9.22 USD
Siemens Energy AG  ENR.DE $87.82 96 USD
-0.93
$69.86B 76.37B USD $1.38M 1.51M USD $87.18 95.3 USD $88.92 97.2 USD $69.86B 76.37B USD 418.19 $0.21 0.23 USD
Siemens Energy AG  ENR.F $87.4 95.54 USD
-1
$69.81B 76.32B USD $4.9K 5.35K USD $87.36 95.5 USD $89.14 97.44 USD $69.81B 76.32B USD 416.19 $0.21 0.23 USD
Canadian Pacific Kansas City Limited  CP.TO $109.83 81.5 USD
+0.46
$102.19B 75.83B USD $1.67M 1.24M USD $109.42 81.2 USD $110.29 81.84 USD $102.19B 75.83B USD 26.65 $4.12 3.06 USD
Canadian Pacific Kansas City  CP $80.15
+0.01
$74.94B $1.28M $80.07 $80.7 $74.94B 26.45 $3.03
Mitsubishi Corporation  8058.T $2,878.5 19.43 USD
+0.75
$11.1T 74.92B USD $8.07M 54.45K USD $2,838 19.16 USD $2,879.5 19.44 USD $11.1T 74.92B USD 12.21 $235.7 1.59 USD
General Dynamics  GD $278.53
-0.98
$74.76B $553.42K $278.26 $283.6 $74.76B 19.34 $14.4
ITOCHU Corporation  ITOCY $103.93
+1.35
$74.57B $7.63K $103.92 $104.63 $74.57B 12.16 $8.54
Atlas Copco AB (publ)  0XXV.IL $133.45 13.03 USD
-1.84
$752.39B 73.44B USD $75.93K 7.41K USD $132.3 12.91 USD $135.05 13.18 USD $752.39B 73.44B USD 24.99 $5.34 0.52 USD
ITOCHU  ITOCF $51.2
-1.06
$73.43B $100 $51.2 $51.2 $73.43B 11.99 $4.27
Atlas Copco AB (publ)  ATLKY $15.42
-2.28
$73.37B $8.25K $15.38 $15.54 $73.37B 24.47 $0.63
Atlas Copco AB (publ)  ATLCY $13.65
-2.64
$73.14B $630 $13.65 $13.75 $73.14B 21.66 $0.63
BAE Systems plc  BSP.DE $22.74 24.86 USD
-0.18
$66.7B 72.91B USD $358.56K 391.95K USD $22.72 24.84 USD $23 25.14 USD $66.7B 72.91B USD 30.32 $0.75 0.82 USD
BAE Systems plc  BSP.F $22.71 24.83 USD
-0.79
$66.61B 72.81B USD $2.62K 2.86K USD $22.64 24.75 USD $22.97 25.11 USD $66.61B 72.81B USD 30.27 $0.75 0.82 USD
ITOCHU Corporation  8001.T $7,594 51.26 USD
+1.4
$10.76T 72.64B USD $2.45M 16.55K USD $7,468 50.41 USD $7,596 51.28 USD $10.76T 72.64B USD 12.33 $615.6 4.16 USD
Emerson Electric  EMR $128.66
+1.01
$72.37B $2.43M $127.02 $130.07 $72.37B 37.18 $3.46
Atlas Copco AB (publ)  0XXT.IL $150.27 14.67 USD
-1.48
$738.79B 72.11B USD $838.9K 81.89K USD $148.9 14.53 USD $152.25 14.86 USD $738.79B 72.11B USD 28.14 $5.34 0.52 USD
Northrop Grumman  NOC $494.65
-1.85
$71.19B $665K $493.61 $506.6 $71.19B 19.51 $25.35
Illinois Tool Works  ITW $241.31
+0.05
$70.79B $673.27K $240.81 $243.06 $70.79B 21.24 $11.36
Howmet Aerospace  HWM $170.23
-1.1
$68.72B $1.72M $169.93 $173.63 $68.72B 55.63 $3.06
Atlas Copco AB (publ)  ATCO-A.ST $149.5 14.59 USD
-1.68
$701.67B 68.49B USD $2.02M 197.17K USD $148.9 14.53 USD $152.3 14.87 USD $701.67B 68.49B USD 25.00 $5.98 0.58 USD
Atlas Copco AB (publ)  ATCO-B.ST $132.45 12.93 USD
-1.93
$699.9B 68.32B USD $1.38M 134.99K USD $132.25 12.91 USD $135.2 13.2 USD $699.9B 68.32B USD 22.14 $5.98 0.58 USD
Johnson Controls  JCI $103.48
-0.35
$68.09B $2.87M $103.24 $104.84 $68.09B 31.26 $3.31
Canadian National Railway Company  CNR.TO $139.54 103.55 USD
+0.18
$87.56B 64.98B USD $852.75K 632.79K USD $139 103.15 USD $140.19 104.03 USD $87.56B 64.98B USD 19.51 $7.15 5.31 USD
Canadian National Railway Company  CNI $101.85
-0.21
$64.25B $1.32M $101.65 $102.53 $64.25B 19.36 $5.26
CSX  CSX $32.24
+0.37
$60.56B $10.69M $32.09 $32.52 $60.56B 19.19 $1.68
Axon Enterprise  AXON $770.79
-0.87
$60.01B $482.76K $761.9 $779.89 $60.01B 187.08 $4.12
Larsen & Toubro Limited  LT.NS $3,601.5 43.57 USD
-0.57
$4.95T 59.92B USD $742.93K 8.99K USD $3,587.2 43.4 USD $3,639.1 44.03 USD $4.95T 59.92B USD 32.92 $109.39 1.32 USD
Carrier Global  CARR $69.86
+0.11
$59.89B $4.07M $69.54 $70.6 $59.89B 46.57 $1.5
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.