Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (10137)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$161.89 — |
+0.82
|
$2.13T — | $69.95M — | $160.92 — | $166.38 — | $2.13T — | 0 | -$1.10 — | ||
Caterpillar
CAT
US
|
$803.23 — |
+0.88
|
$369.22B — | $855.18K — | $791.19 — | $804.31 — | $369.22B — | 34.57 | $23.23 — | ||
GE Aerospace
GE
US
|
$307.04 — |
+0.46
|
$318.57B — | $1.46M — | $303.65 — | $307.45 — | $318.57B — | 36.20 | $8.48 — | ||
RTX
RTX
US
|
$185.79 — |
+0.8
|
$250.40B — | $1.66M — | $183.03 — | $186.46 — | $250.40B — | 32.70 | $5.68 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.98 315.1 USD |
+3.24
|
€216.18B 249.55B USD | €873.17K 1.01M USD | €267.30 308.55 USD | €272.90 315.02 USD | €216.18B 249.55B USD | 24.77 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€272.10 314.09 USD |
+2.97
|
€208.28B 240.43B USD | €820.92K 947.61K USD | €267.45 308.73 USD | €272.95 315.08 USD | €208.28B 240.43B USD | 27.93 | €9.74 11.24 USD | ||
Siemens
SIEGY
US
|
$152.50 — |
+2.36
|
$233.47B — | $10.53K — | $151.36 — | $152.72 — | $233.47B — | 26.15 | $5.83 — | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥297.75 43.93 USD |
+3.84
|
CN¥1.38T 203.28B USD | CN¥54.15M 7.99M USD | CN¥289.00 42.64 USD | CN¥301.42 44.47 USD | CN¥1.38T 203.28B USD | 15.89 | CN¥18.73 2.76 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€266.43 307.54 USD |
+2.28
|
€165.91B 191.52B USD | €115.82K 133.7K USD | €258.05 297.88 USD | €266.90 308.09 USD | €165.91B 191.52B USD | 37.89 | €7.03 8.11 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 78.90 98.96 USD |
-0.38
|
CHF 148.65B 186.44B USD | CHF 1.23M 1.54M USD | CHF 78.52 98.48 USD | CHF 79.50 99.71 USD | CHF 148.65B 186.44B USD | 48.10 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 79.48 99.69 USD |
+0.56
|
CHF 145.07B 181.95B USD | CHF 73.03K 91.6K USD | CHF 78.68 98.68 USD | CHF 79.58 99.81 USD | CHF 145.07B 181.95B USD | 36.45 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 79.64 99.89 USD |
+1.07
|
CHF 144.08B 180.71B USD | CHF 1.40M 1.75M USD | CHF 78.50 98.46 USD | CHF 79.64 99.89 USD | CHF 144.08B 180.71B USD | 36.53 | CHF 2.18 2.73 USD | ||
Airbus SE
0KVV.IL
GB
|
€186.61 215.41 USD |
-1.03
|
€152.68B 176.24B USD | €654.65K 755.69K USD | €186.36 215.12 USD | €189.94 219.25 USD | €152.68B 176.24B USD | 38.08 | €4.90 5.66 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€266.40 307.51 USD |
+2.03
|
€150.06B 173.22B USD | €1.29M 1.49M USD | €262.20 302.67 USD | €266.90 308.09 USD | €150.06B 173.22B USD | 32.01 | €8.32 9.6 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€266.15 307.23 USD |
+1.99
|
€149.92B 173.06B USD | €20.56K 23.74K USD | €262.20 302.67 USD | €266.65 307.8 USD | €149.92B 173.06B USD | 31.20 | €8.53 9.85 USD | ||
Airbus SE
AIR.PA
FR
|
€187.80 216.78 USD |
+0.29
|
€148.64B 171.58B USD | €959.02K 1.11M USD | €186.34 215.1 USD | €189.44 218.68 USD | €148.64B 171.58B USD | 25.00 | €7.51 8.67 USD | ||
Airbus SE
AIR.DE
DE
|
€187.70 216.67 USD |
+0.2
|
€148.56B 171.49B USD | €152.54K 176.08K USD | €186.36 215.12 USD | €188.54 217.64 USD | €148.56B 171.49B USD | 24.99 | €7.51 8.67 USD | ||
Deere
DE
US
|
$635.34 — |
-2.64
|
$171.30B — | $1.02M — | $623.41 — | $658.00 — | $171.30B — | 35.31 | $17.99 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 958.40 93.55 USD |
+1.42
|
SEK 1.73T 169.25B USD | SEK 456.04K 44.51K USD | SEK 941.60 91.91 USD | SEK 958.40 93.55 USD | SEK 1.73T 169.25B USD | 37.21 | SEK 25.75 2.51 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$59.64 — |
+2.11
|
$167.98B — | $62.19K — | $59.00 — | $59.66 — | $167.98B — | 30.74 | $1.94 — | ||
Eaton
ETN
US
|
$429.43 — |
+1.16
|
$166.75B — | $817.42K — | $420.00 — | $431.00 — | $166.75B — | 43.68 | $9.83 — | ||
Airbus
EADSY
US
|
$52.47 — |
-0.96
|
$166.12B — | $25.85K — | $52.34 — | $52.58 — | $166.12B — | 23.95 | $2.19 — | ||
Union Pacific
UNP
US
|
$277.95 — |
-0.09
|
$165.12B — | $592.21K — | $276.66 — | $278.99 — | $165.12B — | 22.52 | $12.34 — | ||
Hitachi
HTHIY
US
|
$35.84 — |
+2.17
|
$160.05B — | $659.00 — | $35.45 — | $35.84 — | $160.05B — | 31.16 | $1.15 — | ||
Hitachi
HTHIF
US
|
$35.23 — |
+0.6
|
$157.32B — | $300.00 — | $35.50 — | $35.50 — | $157.32B — | 30.63 | $1.15 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,669 34.96 USD |
+1.29
|
¥25T 156.1B USD | ¥8M 50.17K USD | ¥5,553 34.24 USD | ¥5,705 35.18 USD | ¥25T 156.1B USD | 32.05 | ¥177 1.09 USD | ||
Safran SA
0IU8.IL
GB
|
€315.95 364.71 USD |
+1.46
|
€134.91B 155.73B USD | €31.74K 36.63K USD | €312.60 360.84 USD | €316.20 365 USD | €134.91B 155.73B USD | 43.04 | €7.34 8.47 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.40 196.7 USD |
+2.84
|
€134.58B 155.35B USD | €4.64K 5.35K USD | €167.28 193.1 USD | €170.62 196.95 USD | €134.58B 155.35B USD | 71.59 | €2.38 2.75 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.34 18.87 USD |
+1.14
|
€134.43B 155.17B USD | €161.95K 186.95K USD | €16.05 18.53 USD | €16.40 18.93 USD | €134.43B 155.17B USD | 40.85 | €0.40 0.46 USD | ||
Safran SA
SAF.PA
FR
|
€316.20 365 USD |
+1.74
|
€131.03B 151.25B USD | €514.58K 594K USD | €312.60 360.84 USD | €316.50 365.35 USD | €131.03B 151.25B USD | 33.96 | €9.31 10.75 USD | ||
Rolls-Royce
RYCEY
US
|
$18.38 — |
+0.49
|
$151.17B — | $232.19K — | $18.04 — | $18.39 — | $151.17B — | 37.51 | $0.49 — | ||
Rolls-Royce
RYCEF
US
|
$18.30 — |
-2.66
|
$150.52B — | $400.00 — | $17.35 — | $18.30 — | $150.52B — | 37.34 | $0.49 — | ||
Boeing
BA
US
|
$190.46 — |
+1.44
|
$150.42B — | $3.18M — | $187.62 — | $191.02 — | $150.42B — | 68.02 | $2.80 — | ||
Safran
SAFRY
US
|
$88.47 — |
+0.59
|
$146.64B — | $10.33K — | $87.96 — | $88.52 — | $146.64B — | 32.52 | $2.72 — | ||
Siemens Energy AG
ENR.DE
DE
|
€145.36 167.79 USD |
+2.01
|
€123.68B 142.77B USD | €1.57M 1.81M USD | €142.10 164.03 USD | €145.70 168.19 USD | €123.68B 142.77B USD | 47.19 | €3.08 3.56 USD | ||
Siemens Energy AG
ENR.F
DE
|
€145.22 167.63 USD |
+3.33
|
€123.56B 142.63B USD | €3.02K 3.49K USD | €142.58 164.59 USD | €145.22 167.63 USD | €123.56B 142.63B USD | 47.92 | €3.03 3.5 USD | ||
Siemens Energy
SMEGF
US
|
$160.00 — |
+1.91
|
$136.14B — | $200.00 — | $158.50 — | $160.00 — | $136.14B — | 44.19 | $3.62 — | ||
Parker-Hannifin
PH
US
|
$959.25 — |
+1.3
|
$120.97B — | $143.99K — | $944.47 — | $959.67 — | $120.97B — | 33.88 | $28.31 — | ||
Lockheed Martin
LMT
US
|
$508.41 — |
+0.1
|
$117.34B — | $387.46K — | $502.65 — | $511.22 — | $117.34B — | 18.73 | $27.13 — | ||
Mitsubishi
MSBHF
US
|
$29.06 — |
-3.07
|
$106.44B — | $1.08K — | $29.06 — | $29.50 — | $106.44B — | 18.74 | $1.55 — | ||
Quanta Services
PWR
US
|
$702.29 — |
+2.47
|
$105.58B — | $299.25K — | $680.43 — | $703.65 — | $105.58B — | 80.44 | $8.73 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,596 28.34 USD |
+0.13
|
¥17T 103.8B USD | ¥7M 41.9K USD | ¥4,554 28.08 USD | ¥4,660 28.73 USD | ¥17T 103.8B USD | 19.18 | ¥240 1.48 USD | ||
Atlas Copco
ATLKY
US
|
$21.08 — |
+1.39
|
$102.84B — | $12.06K — | $20.98 — | $21.08 — | $102.84B — | 36.34 | $0.58 — | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 209.90 20.49 USD |
+2.04
|
SEK 1.02T 99.96B USD | SEK 2.76M 269.12K USD | SEK 207.50 20.25 USD | SEK 211.60 20.65 USD | SEK 1.02T 99.96B USD | 38.44 | SEK 5.46 0.53 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 208.00 20.3 USD |
+1.32
|
SEK 1.02T 99.82B USD | SEK 14.15M 1.38M USD | SEK 207.90 20.29 USD | SEK 211.60 20.65 USD | SEK 1.02T 99.82B USD | 38.95 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 181.00 17.67 USD |
+0.72
|
SEK 1.02T 99.61B USD | SEK 4.11M 401.05K USD | SEK 181.00 17.67 USD | SEK 184.20 17.98 USD | SEK 1.02T 99.61B USD | 33.89 | SEK 5.34 0.52 USD | ||
Johnson Controls
JCI
US
|
$157.75 — |
+2.44
|
$95.56B — | $1.39M — | $154.86 — | $157.90 — | $95.56B — | 44.56 | $3.54 — | ||
ITOCHU
ITOCY
US
|
$13.66 — |
+0.52
|
$95.48B — | $33.55K — | $13.57 — | $13.66 — | $95.48B — | 16.07 | $0.85 — | ||
ITOCHU
ITOCF
US
|
$13.60 — |
-4.49
|
$95.06B — | $700.00 — | $14.10 — | $14.10 — | $95.06B — | 16.00 | $0.85 — | ||
Vertiv
VRT
US
|
$244.78 — |
+0.43
|
$94.24B — | $2.05M — | $239.89 — | $248.49 — | $94.24B — | 55.37 | $4.42 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 268.00 7.54 USD |
0
|
THB 3.34T 94.06B USD | THB 11.97M 336.82K USD | THB 263.00 7.4 USD | THB 270.00 7.6 USD | THB 3.34T 94.06B USD | 111.66 | THB 2.40 0.07 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,155 13.29 USD |
+0.77
|
¥15T 92.88B USD | ¥15M 90.18K USD | ¥2,140 13.2 USD | ¥2,182 13.45 USD | ¥15T 92.88B USD | 16.90 | ¥127 0.79 USD | ||
Mitsui
MITSF
US
|
$32.00 — |
-0.62
|
$90.95B — | $12.00 — | $28.95 — | $28.95 — | $90.95B — | 15.09 | $2.12 — | ||
Emerson Electric
EMR
US
|
$161.68 — |
+1.65
|
$90.56B — | $1.17M — | $158.88 — | $161.96 — | $90.56B — | 35.37 | $4.57 — | ||
Howmet Aerospace
HWM
US
|
$226.01 — |
+1.55
|
$90.13B — | $1.31M — | $220.83 — | $226.22 — | $90.13B — | 48.70 | $4.64 — | ||
General Dynamics
GD
US
|
$331.44 — |
+0.95
|
$89.67B — | $462.44K — | $327.02 — | $333.29 — | $89.67B — | 20.22 | $16.39 — | ||
Atlas Copco
ATLCY
US
|
$18.18 — |
+0.78
|
$88.69B — | $100.00 — | $17.97 — | $17.97 — | $88.69B — | 31.34 | $0.58 — | ||
CSX
CSX
US
|
$47.31 — |
-0.05
|
$87.65B — | $2.16M — | $47.10 — | $47.41 — | $87.65B — | 27.50 | $1.72 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 182.95 17.86 USD |
+1.81
|
SEK 892.54B 87.12B USD | SEK 1.19M 116.02K USD | SEK 181.00 17.67 USD | SEK 184.25 17.99 USD | SEK 892.54B 87.12B USD | 33.50 | SEK 5.46 0.53 USD | ||
Mitsui
MITSY
US
|
$607.42 — |
+0.26
|
$86.32B — | $182.00 — | $604.00 — | $608.57 — | $86.32B — | 14.30 | $42.47 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,775 29.44 USD |
+0.23
|
¥14T 83.68B USD | ¥5M 33.05K USD | ¥4,744 29.25 USD | ¥4,854 29.93 USD | ¥14T 83.68B USD | 14.56 | ¥328 2.02 USD | ||
3M
MMM
US
|
$161.07 — |
-1.53
|
$83.07B — | $1.06M — | $159.99 — | $163.59 — | $83.07B — | 28.60 | $5.63 — | ||
Waste Management
WM
US
|
$207.63 — |
-1.18
|
$82.99B — | $899.12K — | $207.30 — | $210.34 — | $82.99B — | 29.40 | $7.06 — | ||
Bloom Energy
BE
US
|
$277.59 — |
+1.75
|
$81.76B — | $5.23M — | $271.03 — | $278.00 — | $81.76B — | 365.24 | $0.76 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$24.28 — |
-4.63
|
$81.59B — | $400.00 — | $24.50 — | $24.50 — | $81.59B — | 42.59 | $0.57 — | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.99 24.23 USD |
-0.43
|
€70.53B 81.42B USD | €6.63K 7.65K USD | €20.60 23.77 USD | €21.01 24.25 USD | €70.53B 81.42B USD | 55.23 | €0.38 0.44 USD | ||
Cintas
CTAS
US
|
$202.19 — |
+0.53
|
$80.28B — | $395.00K — | $200.73 — | $202.68 — | $80.28B — | 39.87 | $5.07 — | ||
United Parcel Service
UPS
US
|
$94.30 — |
+0.18
|
$80.22B — | $1.86M — | $93.77 — | $94.80 — | $80.22B — | 17.52 | $5.38 — | ||
DHL AG
0H3Q.IL
GB
|
€56.18 64.85 USD |
+1.96
|
€68.69B 79.29B USD | €973.35K 1.12M USD | €55.18 63.7 USD | €56.34 65.04 USD | €68.69B 79.29B USD | 15.87 | €3.54 4.09 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$120.35 89.3 USD |
+0.29
|
CA$105.79B 78.5B USD | CA$330.83K 245.5K USD | CA$119.90 88.97 USD | CA$120.64 89.52 USD | CA$105.79B 78.5B USD | 27.98 | CA$4.30 3.19 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,669 22.62 USD |
-0.3
|
¥12T 76.02B USD | ¥12M 76.74K USD | ¥3,635 22.41 USD | ¥3,695 22.78 USD | ¥12T 76.02B USD | 41.82 | ¥88 0.54 USD | ||
Illinois Tool Works
ITW
US
|
$264.29 — |
-0.16
|
$75.27B — | $493.71K — | $260.20 — | $264.69 — | $75.27B — | 23.96 | $11.03 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$167.71 124.45 USD |
+0.89
|
CA$101.31B 75.18B USD | CA$219.98K 163.24K USD | CA$165.97 123.16 USD | CA$167.88 124.58 USD | CA$101.31B 75.18B USD | 21.52 | CA$7.79 5.78 USD | ||
BAE Systems plc
BSP.DE
DE
|
€21.99 25.38 USD |
+1.62
|
€64.35B 74.28B USD | €33.05K 38.14K USD | €21.56 24.89 USD | €21.99 25.38 USD | €64.35B 74.28B USD | 27.14 | €0.81 0.94 USD | ||
Canadian Pacific Kansas City
CP
US
|
$84.35 — |
0
|
$74.15B — | $697.08K — | $84.01 — | $84.53 — | $74.15B — | 27.12 | $3.11 — | ||
DHL AG
DHL.DE
DE
|
€56.00 64.64 USD |
+1.93
|
€62.68B 72.35B USD | €2.02M 2.33M USD | €55.18 63.7 USD | €56.32 65.01 USD | €62.68B 72.35B USD | 17.39 | €3.22 3.72 USD | ||
Vinci SA
0NQM.IL
GB
|
€107.18 123.72 USD |
-0.42
|
€62.64B 72.3B USD | €1.19M 1.37M USD | €106.75 123.23 USD | €108.10 124.78 USD | €62.64B 72.3B USD | 13.63 | €7.86 9.07 USD | ||
Cummins
CMI
US
|
$523.65 — |
+0.63
|
$72.26B — | $347.04K — | $518.64 — | $525.14 — | $72.26B — | 26.75 | $19.57 — | ||
BAE Systems
BAESY
US
|
$98.51 — |
+0.97
|
$72.06B — | $36.35K — | $97.31 — | $98.51 — | $72.06B — | 26.26 | $3.75 — | ||
BAE Systems
BAESF
US
|
$24.55 — |
+1.03
|
$71.84B — | $2.34K — | $24.10 — | $24.50 — | $71.84B — | 26.11 | $0.94 — | ||
Norfolk Southern
NSC
US
|
$317.41 — |
+0.13
|
$71.29B — | $181.17K — | $314.93 — | $317.73 — | $71.29B — | 27.08 | $11.72 — | ||
Canadian National Railway
CNI
US
|
$117.52 — |
+0.58
|
$70.99B — | $340.46K — | $116.40 — | $117.59 — | $70.99B — | 20.83 | $5.64 — | ||
FedEx
FDX
US
|
$290.63 — |
-0.38
|
$68.78B — | $536.86K — | $289.99 — | $292.59 — | $68.78B — | 15.66 | $18.55 — | ||
Vinci SA
DG.PA
FR
|
€107.05 123.57 USD |
+0.09
|
€59.13B 68.26B USD | €776.38K 896.2K USD | €106.75 123.23 USD | €108.10 124.78 USD | €59.13B 68.26B USD | 11.88 | €9.01 10.4 USD | ||
Northrop Grumman
NOC
US
|
$479.93 — |
-0.94
|
$68.18B — | $272.73K — | $478.97 — | $484.13 — | $68.18B — | 15.25 | $31.46 — | ||
Mitsubishi Electric
MIELY
US
|
$64.90 — |
+2.69
|
$66.41B — | $12.91K — | $64.55 — | $65.00 — | $66.41B — | 24.67 | $2.63 — | ||
Vinci
VCISY
US
|
$30.04 — |
-0.43
|
$66.37B — | $25.87K — | $29.95 — | $30.12 — | $66.37B — | 11.42 | $2.63 — | ||
Republic Services
RSG
US
|
$215.97 — |
-0.4
|
$66.13B — | $602.03K — | $215.50 — | $218.29 — | $66.13B — | 30.63 | $7.05 — | ||
United Rentals
URI
US
|
$1,061.57 — |
+1.09
|
$66.07B — | $218.48K — | $1,041.15 — | $1,063.03 — | $66.07B — | 25.52 | $41.59 — | ||
Honeywell
HON
US
|
$207.62 — |
+0.49
|
$65.80B — | $684.61K — | $205.90 — | $209.03 — | $65.80B — | 7.66 | $27.09 — | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,143 31.71 USD |
+1.82
|
¥11T 64.9B USD | ¥6M 38.41K USD | ¥4,997 30.81 USD | ¥5,143 31.71 USD | ¥11T 64.9B USD | 25.93 | ¥198 1.22 USD | ||
RELX PLC
REN.AS
NL
|
€32.24 37.22 USD |
+5.15
|
€56.02B 64.67B USD | €1.25M 1.44M USD | €31.36 36.2 USD | €32.28 37.26 USD | €56.02B 64.67B USD | 22.38 | €1.44 1.66 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 314.60 30.71 USD |
+1.11
|
SEK 658.95B 64.32B USD | SEK 97.91K 9.56K USD | SEK 311.85 30.44 USD | SEK 317.20 30.96 USD | SEK 658.95B 64.32B USD | 14.41 | SEK 21.83 2.13 USD | ||
AB Volvo
VLVLY
US
|
$31.45 — |
+0.8
|
$63.95B — | $24.70K — | $31.43 — | $31.67 — | $63.95B — | 16.72 | $1.88 — | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 316.80 30.92 USD |
+2.13
|
SEK 644.20B 62.88B USD | SEK 53.40K 5.21K USD | SEK 312.40 30.49 USD | SEK 318.00 31.04 USD | SEK 644.20B 62.88B USD | 17.96 | SEK 17.63 1.72 USD | ||
RELX
RELX
US
|
$36.13 — |
+2.53
|
$62.78B — | $1.59M — | $35.70 — | $36.16 — | $62.78B — | 21.63 | $1.67 — | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 315.40 30.79 USD |
+1.91
|
SEK 641.35B 62.6B USD | SEK 2.23M 217.67K USD | SEK 311.40 30.4 USD | SEK 317.20 30.96 USD | SEK 641.35B 62.6B USD | 17.88 | SEK 17.63 1.72 USD | ||
TransDigm
TDG
US
|
$1,102.91 — |
+1.25
|
$61.69B — | $112.84K — | $1,085.00 — | $1,104.51 — | $61.69B — | 33.45 | $32.97 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,703.30 44.8 USD |
+2.16
|
₹5.10T 61.64B USD | ₹1.34M 16.2K USD | ₹3,627.20 43.88 USD | ₹3,709.20 44.88 USD | ₹5.10T 61.64B USD | 30.72 | ₹120.55 1.46 USD | ||
W.W. Grainger
GWW
US
|
$1,288.99 — |
+1.6
|
$60.86B — | $65.69K — | $1,271.31 — | $1,289.01 — | $60.86B — | 32.87 | $39.21 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
