Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1525)
- Argentina (32)
- Austrália (127)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1258)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1721)
- Grécia (24)
- Hong Kong (461)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (936)
- Malásia (253)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (121)
- África do Sul (31)
- Coreia do Sul (364)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (54)
- Taiwan (344)
- Tailândia (277)
- Timor-Leste (5)
- Turquia (80)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (127)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (12)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (167)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (138)
Industrial (10142)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (504)
- Serviços Empresariais Especializados (495)
- Serviços de Consultoria (159)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (192)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (795)
- Engenharia e Construção (1432)
- Operações de Infraestrutura (128)
- Produtos e Equipamentos de Construção (468)
- Maquinário de Construção Pesada e Agrícola (351)
- Distribuição Industrial (207)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1563)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (835)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (90)
- Fretes e Logística Integrados (363)
- Gerenciamento de Resíduos (299)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$138.61 — |
-4.6
|
$1.83T — | $30.40M — | $137.68 — | $144.92 — | $1.83T — | 0 | -$0.67 — | ||
Caterpillar
CAT
US
|
$936.73 — |
-1.65
|
$431.45B — | $494.60K — | $931.30 — | $946.75 — | $431.45B — | 46.60 | $20.10 — | ||
GE Aerospace
GE
US
|
$355.71 — |
-0.99
|
$371.66B — | $742.76K — | $353.78 — | $358.70 — | $371.66B — | 44.18 | $8.05 — | ||
RTX Corporation
0R2N.IL
GB
|
$196.26 — |
+1.43
|
$285.66B — | $1.62K — | $193.82 — | $199.27 — | $285.66B — | 52.05 | $3.77 — | ||
RTX
RTX
US
|
$196.04 — |
+0.06
|
$264.00B — | $738.04K — | $195.61 — | $197.69 — | $264.00B — | 36.78 | $5.33 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€271.50 313.4 USD |
-0.4
|
€215.01B 248.2B USD | €50.86K 58.71K USD | €268.80 310.29 USD | €272.40 314.44 USD | €215.01B 248.2B USD | 24.63 | €11.02 12.72 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥359.06 52.98 USD |
+2.95
|
CN¥1.66T 245.11B USD | CN¥46.29M 6.83M USD | CN¥348.00 51.35 USD | CN¥362.00 53.41 USD | CN¥1.66T 245.11B USD | 20.47 | CN¥17.54 2.59 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€271.55 313.46 USD |
-0.48
|
€207.12B 239.09B USD | €319.17K 368.43K USD | €268.70 310.17 USD | €272.50 314.56 USD | €207.12B 239.09B USD | 28.11 | €9.66 11.15 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$154.82 — |
-0.74
|
$238.15B — | $7.24K — | $153.46 — | $155.41 — | $238.15B — | 28.09 | $5.51 — | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 83.66 104.93 USD |
-0.7
|
CHF 157.62B 197.69B USD | CHF 146.13K 183.28K USD | CHF 82.22 103.12 USD | CHF 85.26 106.94 USD | CHF 157.62B 197.69B USD | 51.01 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€267.65 308.96 USD |
-0.21
|
€166.68B 192.4B USD | €20.40K 23.54K USD | €264.05 304.8 USD | €268.80 310.29 USD | €166.68B 192.4B USD | 38.07 | €7.03 8.11 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 83.52 104.75 USD |
-4.11
|
CHF 152.45B 191.2B USD | CHF 17.00K 21.32K USD | CHF 83.32 104.5 USD | CHF 84.12 105.51 USD | CHF 152.45B 191.2B USD | 38.84 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 83.66 104.93 USD |
+0.1
|
CHF 151.83B 190.43B USD | CHF 793.69K 995.47K USD | CHF 82.48 103.45 USD | CHF 84.08 105.46 USD | CHF 151.83B 190.43B USD | 38.73 | CHF 2.16 2.71 USD | ||
ABB Ltd
ABLZF
US
|
$103.20 — |
-0.49
|
$187.29B — | $350.00 — | $103.15 — | $103.20 — | $187.29B — | 38.79 | $2.66 — | ||
|
Airbus SE
0KVV.IL
GB
|
€195.00 225.1 USD |
-0.58
|
€159.54B 184.17B USD | €26.45K 30.54K USD | €186.00 214.71 USD | €198.90 229.6 USD | €159.54B 184.17B USD | 39.79 | €4.90 5.66 USD | ||
Airbus SE
AIR.MC
ES
|
€195.10 225.21 USD |
-0.83
|
€153.59B 177.29B USD | €2.41K 2.78K USD | €194.30 224.29 USD | €196.78 227.15 USD | €153.59B 177.29B USD | 30.77 | €6.34 7.32 USD | ||
Airbus SE
AIR.PA
FR
|
€195.00 225.1 USD |
-1.15
|
€153.51B 177.2B USD | €211.08K 243.66K USD | €193.90 223.83 USD | €196.66 227.01 USD | €153.51B 177.2B USD | 30.80 | €6.33 7.31 USD | ||
Airbus SE
AIR.DE
DE
|
€194.96 225.05 USD |
-1.1
|
€153.48B 177.16B USD | €82.09K 94.76K USD | €193.92 223.85 USD | €196.46 226.78 USD | €153.48B 177.16B USD | 30.79 | €6.33 7.31 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 997.20 97.34 USD |
-0.08
|
SEK 1.81T 176.65B USD | SEK 183.31K 17.89K USD | SEK 985.00 96.15 USD | SEK 1,001.50 97.76 USD | SEK 1.81T 176.65B USD | 38.42 | SEK 25.95 2.53 USD | ||
Airbus SE
EADSY
US
|
$55.55 — |
-1.24
|
$174.92B — | $12.84K — | $55.25 — | $55.86 — | $174.92B — | 30.86 | $1.80 — | ||
Schneider Electric S.E.
SU.PA
FR
|
€267.65 308.96 USD |
-0.74
|
€150.50B 173.73B USD | €195.34K 225.49K USD | €264.10 304.86 USD | €268.85 310.34 USD | €150.50B 173.73B USD | 33.54 | €7.98 9.21 USD | ||
The Boeing Company
BA
US
|
$218.65 — |
-1.63
|
$172.36B — | $1.12M — | $217.50 — | $221.25 — | $172.36B — | 86.42 | $2.53 — | ||
Schneider Electric S.E.
SBGSY
US
|
$61.00 — |
-0.73
|
$171.50B — | $17.15K — | $60.59 — | $61.08 — | $171.50B — | 33.51 | $1.82 — | ||
Union Pacific
UNP
US
|
$288.86 — |
+0.66
|
$171.50B — | $396.11K — | $287.25 — | $289.75 — | $171.50B — | 23.79 | $12.14 — | ||
|
Safran SA
0IU8.IL
GB
|
€330.20 381.16 USD |
-1.59
|
€140.99B 162.75B USD | €340.22K 392.73K USD | €327.00 377.47 USD | €334.20 385.78 USD | €140.99B 162.75B USD | 44.98 | €7.34 8.47 USD | ||
Rolls-Royce Holdings plc
RYCEF
US
|
$19.25 — |
+0.89
|
$159.40B — | $1.44K — | $19.25 — | $19.25 — | $159.40B — | 21.15 | $0.91 — | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.60 19.16 USD |
-2.92
|
€137.45B 158.67B USD | €304.00 350.92 USD | €16.60 19.16 USD | €17.10 19.74 USD | €137.45B 158.67B USD | 20.75 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.60 19.16 USD |
-1.4
|
€137.45B 158.67B USD | €142.58K 164.58K USD | €16.46 19 USD | €16.83 19.43 USD | €137.45B 158.67B USD | 20.75 | €0.80 0.92 USD | ||
Safran SA
SAF.PA
FR
|
€330.20 381.16 USD |
-1.76
|
€136.84B 157.96B USD | €201.28K 232.34K USD | €327.70 378.28 USD | €333.80 385.32 USD | €136.84B 157.96B USD | 19.23 | €17.17 19.82 USD | ||
Deere & Company
DE
US
|
$583.79 — |
-0.52
|
$157.69B — | $155.96K — | $582.01 — | $587.83 — | $157.69B — | 33.05 | $17.66 — | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.44 18.98 USD |
-2.72
|
€136.13B 157.14B USD | €12.79K 14.76K USD | €16.44 18.98 USD | €17.00 19.62 USD | €136.13B 157.14B USD | 20.55 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.90 — |
-2.17
|
$156.50B — | $169.94K — | $18.77 — | $19.00 — | $156.50B — | 20.76 | $0.91 — | ||
Eaton
ETN
US
|
$401.72 — |
-1.37
|
$155.99B — | $472.63K — | $400.32 — | $407.12 — | $155.99B — | 39.30 | $10.22 — | ||
|
Safran SA
SAFRY
US
|
$94.10 — |
-1.87
|
$155.99B — | $4.86K — | $93.61 — | $94.34 — | $155.99B — | 19.24 | $4.89 — | ||
|
Siemens Energy AG
SMEGF
US
|
$178.00 — |
+1.71
|
$151.45B — | $1.00 — | $178.00 — | $178.00 — | $151.45B — | 61.59 | $2.89 — | ||
|
Siemens Energy AG
ENR.F
DE
|
€150.64 173.73 USD |
-1.31
|
€128.05B 147.82B USD | €2.59K 2.88K USD | €147.86 170.68 USD | €152.66 176.22 USD | €128.05B 147.82B USD | 59.01 | €2.55 2.94 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€150.46 173.68 USD |
-1.09
|
€128.02B 147.78B USD | €983.02K 1.13M USD | €148.00 170.84 USD | €153.00 176.61 USD | €128.02B 147.78B USD | 59.23 | €2.54 2.93 USD | ||
|
Hitachi
HTHIF
US
|
$29.40 — |
-1.08
|
$131.84B — | $1.17K — | $29.25 — | $29.44 — | $131.84B — | 26.97 | $1.09 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.37 — |
-0.1
|
$131.71B — | $12.38K — | $29.15 — | $29.49 — | $131.71B — | 26.94 | $1.09 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,716 29.08 USD |
+0.34
|
¥21T 130.4B USD | ¥9M 57.64K USD | ¥4,686 28.89 USD | ¥4,775 29.44 USD | ¥21T 130.4B USD | 26.68 | ¥177 1.09 USD | ||
|
Parker-Hannifin
PH
US
|
$954.44 — |
-0.71
|
$120.34B — | $68.19K — | $954.44 — | $966.09 — | $120.34B — | 35.20 | $27.11 — | ||
|
Vertiv
VRT
US
|
$312.24 — |
-2.08
|
$119.93B — | $1.01M — | $306.51 — | $316.00 — | $119.93B — | 78.25 | $3.99 — | ||
Lockheed Martin
LMT
US
|
$519.17 — |
-0.77
|
$119.70B — | $206.51K — | $518.71 — | $527.45 — | $119.70B — | 25.11 | $20.67 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 313.00 8.81 USD |
0
|
THB 3.90T 109.86B USD | THB 8.00M 225.22K USD | THB 306.00 8.61 USD | THB 315.00 8.86 USD | THB 3.90T 109.86B USD | 137.28 | THB 2.28 0.06 USD | ||
|
Howmet Aerospace
HWM
US
|
$273.25 — |
+0.89
|
$109.33B — | $405.73K — | $269.52 — | $275.49 — | $109.33B — | 63.39 | $4.31 — | ||
|
Mitsubishi
MSBHF
US
|
$28.50 — |
0
|
$104.35B — | $5.00 — | $28.50 — | $28.50 — | $104.35B — | 21.92 | $1.30 — | ||
|
General Dynamics
GD
US
|
$372.10 — |
-0.79
|
$100.63B — | $139.64K — | $371.95 — | $377.53 — | $100.63B — | 23.40 | $15.90 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,440 27.38 USD |
+0.7
|
¥16T 100.24B USD | ¥6M 38.21K USD | ¥4,404 27.16 USD | ¥4,518 27.86 USD | ¥16T 100.24B USD | 21.15 | ¥210 1.29 USD | ||
Quanta Services
PWR
US
|
$648.34 — |
-1.55
|
$97.29B — | $258.56K — | $642.95 — | $656.01 — | $97.29B — | 88.69 | $7.31 — | ||
United Parcel Service
UPS
US
|
$113.03 — |
+0.49
|
$96.07B — | $887.72K — | $112.68 — | $113.98 — | $96.07B — | 18.31 | $6.17 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.52 — |
-1.61
|
$95.23B — | $6.65K — | $19.44 — | $19.66 — | $95.23B — | 35.49 | $0.55 — | ||
Waste Management
WM
US
|
$235.23 — |
+0.81
|
$94.46B — | $337.94K — | $234.09 — | $237.49 — | $94.46B — | 34.04 | $6.91 — | ||
Cummins
CMI
US
|
$667.20 — |
-1.29
|
$92.07B — | $83.42K — | $665.78 — | $674.14 — | $92.07B — | 34.64 | $19.26 — | ||
CSX
CSX
US
|
$49.53 — |
+0.25
|
$92.04B — | $1.72M — | $49.43 — | $49.88 — | $92.04B — | 30.38 | $1.63 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 165.65 16.17 USD |
-0.72
|
SEK 933.90B 91.16B USD | SEK 41.27K 4.03K USD | SEK 164.45 16.05 USD | SEK 165.90 16.19 USD | SEK 933.90B 91.16B USD | 31.02 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 188.75 18.42 USD |
-1.23
|
SEK 927.94B 90.58B USD | SEK 598.55K 58.43K USD | SEK 187.75 18.33 USD | SEK 189.85 18.53 USD | SEK 927.94B 90.58B USD | 35.34 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 188.95 18.44 USD |
-1.13
|
SEK 921.82B 89.98B USD | SEK 989.93K 96.63K USD | SEK 187.70 18.32 USD | SEK 189.95 18.54 USD | SEK 921.82B 89.98B USD | 35.31 | SEK 5.35 0.52 USD | ||
|
Johnson Controls
JCI
US
|
$143.83 — |
+0.72
|
$87.75B — | $800.31K — | $141.50 — | $144.62 — | $87.75B — | 43.98 | $3.27 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.29 — |
+0.12
|
$84.35B — | $1.90K — | $17.28 — | $17.29 — | $84.35B — | 31.43 | $0.55 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$127.87 94.89 USD |
+0.2
|
CA$113.51B 84.23B USD | CA$100.73K 74.75K USD | CA$127.86 94.88 USD | CA$129.31 95.96 USD | CA$113.51B 84.23B USD | 28.54 | CA$4.48 3.32 USD | ||
|
ITOCHU
ITOCF
US
|
$11.90 — |
+4.11
|
$83.18B — | $450.00 — | $11.90 — | $11.90 — | $83.18B — | 15.06 | $0.79 — | ||
3M Company
MMM
US
|
$157.40 — |
-0.08
|
$82.09B — | $378.75K — | $157.30 — | $159.40 — | $82.09B — | 30.38 | $5.18 — | ||
|
Mitsui &
MITSF
US
|
$28.70 — |
+0.45
|
$81.34B — | $500.00 — | $28.70 — | $28.70 — | $81.34B — | 15.94 | $1.80 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.62 — |
-0.85
|
$81.22B — | $1.65K — | $11.59 — | $11.71 — | $81.22B — | 14.70 | $0.79 — | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.90 24.13 USD |
+0.29
|
€70.23B 81.07B USD | €1.32K 1.52K USD | €20.25 23.38 USD | €20.90 24.13 USD | €70.23B 81.07B USD | 36.66 | €0.57 0.66 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,878 11.58 USD |
-0.35
|
¥13T 80.92B USD | ¥12M 71.39K USD | ¥1,866 11.5 USD | ¥1,921 11.85 USD | ¥13T 80.92B USD | 14.67 | ¥128 0.79 USD | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$569.75 — |
-0.16
|
$80.74B — | $13.00 — | $569.75 — | $571.28 — | $80.74B — | 15.83 | $35.97 — | ||
Vinci SA
0NQM.IL
GB
|
€119.18 137.57 USD |
+0.51
|
€69.65B 80.4B USD | €58.89K 67.97K USD | €118.30 136.56 USD | €120.75 139.39 USD | €69.65B 80.4B USD | 15.16 | €7.86 9.07 USD | ||
Canadian Pacific Kansas City
CP
US
|
$90.48 — |
+0.41
|
$80.33B — | $442.09K — | $90.38 — | $91.49 — | $80.33B — | 28.72 | $3.15 — | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€56.86 65.64 USD |
+0.85
|
€69.52B 80.25B USD | €64.25K 74.17K USD | €56.02 64.67 USD | €57.02 65.82 USD | €69.52B 80.25B USD | 16.06 | €3.54 4.09 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,580 28.24 USD |
+0.53
|
¥13T 80.04B USD | ¥4M 23.71K USD | ¥4,559 28.11 USD | ¥4,635 28.58 USD | ¥13T 80.04B USD | 15.75 | ¥291 1.79 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$176.53 131 USD |
+0.19
|
CA$107.08B 79.46B USD | CA$175.16K 129.98K USD | CA$176.46 130.94 USD | CA$178.28 132.29 USD | CA$107.08B 79.46B USD | 23.25 | CA$7.59 5.63 USD | ||
BAE Systems
BAESF
US
|
$26.95 — |
+4.5
|
$79.02B — | $975.00 — | $26.95 — | $26.95 — | $79.02B — | 29.94 | $0.90 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 165.65 16.17 USD |
-0.93
|
SEK 808.14B 78.88B USD | SEK 390.45K 38.11K USD | SEK 163.90 16 USD | SEK 166.05 16.21 USD | SEK 808.14B 78.88B USD | 30.96 | SEK 5.35 0.52 USD | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.45 — |
0
|
$78.80B — | $200.00 — | $23.45 — | $23.45 — | $78.80B — | 36.07 | $0.65 — | ||
Illinois Tool Works
ITW
US
|
$271.12 — |
+0.86
|
$78.00B — | $304.22K — | $270.95 — | $274.55 — | $78.00B — | 25.15 | $10.78 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,758 23.17 USD |
-1.57
|
¥13T 77.86B USD | ¥14M 83.43K USD | ¥3,693 22.77 USD | ¥3,818 23.54 USD | ¥13T 77.86B USD | 35.92 | ¥105 0.65 USD | ||
Emerson Electric
EMR
US
|
$137.30 — |
-1.14
|
$76.90B — | $283.01K — | $137.30 — | $139.28 — | $76.90B — | 31.78 | $4.32 — | ||
Northrop Grumman
NOC
US
|
$538.12 — |
-0.28
|
$76.43B — | $145.41K — | $537.72 — | $545.54 — | $76.43B — | 16.87 | $31.89 — | ||
Vinci SA
DG.PA
FR
|
€119.15 137.54 USD |
+0.13
|
€65.99B 76.17B USD | €200.16K 231.06K USD | €118.25 136.5 USD | €119.45 137.89 USD | €65.99B 76.17B USD | 13.77 | €8.65 9.98 USD | ||
Canadian National Railway Company
CNI
US
|
$124.87 — |
+0.38
|
$75.75B — | $352.62K — | $124.80 — | $126.12 — | $75.75B — | 23.34 | $5.35 — | ||
Vinci SA
VCISY
US
|
$33.95 — |
+0.21
|
$75.21B — | $27.34K — | $33.80 — | $34.03 — | $75.21B — | 13.80 | $2.46 — | ||
FedEx
FDX
US
|
$313.31 — |
-0.44
|
$74.76B — | $397.70K — | $312.86 — | $317.25 — | $74.76B — | 16.89 | $18.54 — | ||
|
Mitsubishi Electric
MIELF
US
|
$36.16 — |
-0.23
|
$74.00B — | $2.36K — | $36.16 — | $36.50 — | $74.00B — | 29.39 | $1.23 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.85 25.22 USD |
+0.18
|
€64.07B 73.95B USD | €26.94K 31.1K USD | €21.63 24.97 USD | €21.89 25.27 USD | €64.07B 73.95B USD | 27.65 | €0.79 0.91 USD | ||
Norfolk Southern
NSC
US
|
$327.30 — |
-0.05
|
$73.51B — | $97.36K — | $326.14 — | $328.87 — | $73.51B — | 27.62 | $11.85 — | ||
|
Deutsche Post AG
DHL.DE
DE
|
€56.84 65.61 USD |
+0.96
|
€63.62B 73.44B USD | €520.85K 601.23K USD | €56.00 64.64 USD | €57.06 65.87 USD | €63.62B 73.44B USD | 18.39 | €3.09 3.57 USD | ||
BAE Systems plc
BAESY
US
|
$99.68 — |
-0.31
|
$73.07B — | $53.99K — | $98.76 — | $99.81 — | $73.07B — | 27.76 | $3.59 — | ||
|
Cintas
CTAS
US
|
$181.82 — |
+1.21
|
$72.75B — | $285.99K — | $181.08 — | $183.39 — | $72.75B — | 38.35 | $4.74 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$70.25 — |
-3.79
|
$71.88B — | $4.45K — | $70.12 — | $70.39 — | $71.88B — | 28.55 | $2.46 — | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,647 34.82 USD |
-3.09
|
¥12T 71.26B USD | ¥5M 30.37K USD | ¥5,598 34.52 USD | ¥5,872 36.21 USD | ¥12T 71.26B USD | 28.50 | ¥198 1.22 USD | ||
AB Volvo (publ)
VOLVF
US
|
$35.00 — |
+2.85
|
$71.17B — | $1.00K — | $35.00 — | $35.00 — | $71.17B — | 21.08 | $1.66 — | ||
Honeywell
HON
US
|
$222.12 — |
-1.9
|
$70.37B — | $449.55K — | $220.72 — | $226.87 — | $70.37B — | 17.74 | $12.52 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$34.58 — |
-0.89
|
$70.32B — | $6.05K — | $34.58 — | $34.77 — | $70.32B — | 20.83 | $1.66 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,235.59 — |
-4.32
|
$69.11B — | $186.86K — | $1,212.69 — | $1,280.82 — | $69.11B — | 38.57 | $32.03 — | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 335.25 32.72 USD |
-0.8
|
SEK 702.20B 68.54B USD | SEK 81.90K 7.99K USD | SEK 332.75 32.48 USD | SEK 337.10 32.91 USD | SEK 702.20B 68.54B USD | 15.35 | SEK 21.83 2.13 USD | ||
|
Bloom Energy
BE
US
|
$240.81 — |
-1.56
|
$68.50B — | $3.96M — | $228.30 — | $246.71 — | $68.50B — | 0 | -$0.05 — | ||
United Rentals
URI
US
|
$1,090.25 — |
-0.48
|
$68.30B — | $53.72K — | $1,089.02 — | $1,104.85 — | $68.30B — | 27.87 | $39.11 — | ||
Republic Services
RSG
US
|
$221.73 — |
+1.15
|
$68.22B — | $203.68K — | $220.52 — | $222.80 — | $68.22B — | 31.81 | $6.97 — | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 335.10 32.71 USD |
-0.53
|
SEK 681.41B 66.51B USD | SEK 811.98K 79.26K USD | SEK 332.50 32.46 USD | SEK 337.10 32.91 USD | SEK 681.41B 66.51B USD | 20.72 | SEK 16.17 1.58 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||