Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $241.78 — |
+3.86
|
$257.83B — | $7.16M — | $235.1 — | $242.28 — | $257.83B — | 36.74 | $6.58 — | |
| Siemens Aktiengesellschaft SIEGY | $125.47 — |
+4
|
$196.54B — | $8.98K — | $125.28 — | $126.35 — | $196.54B — | 21.63 | $5.8 — | |
| RTX Corporation 0R2N.IL | $132.4 — |
+0.3
|
$192.71B — | $10 — | $0 — | $0 — | $192.71B — | 35.11 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $222.5 243.22 USD |
+4.98
|
$176.21B 192.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.21B 192.62B USD | 20.19 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $221.45 242.07 USD |
+1.35
|
$173.56B 189.73B USD | $3.87K 4.23K USD | $218.35 238.69 USD | $222.35 243.06 USD | $173.56B 189.73B USD | 22.52 | $9.83 10.75 USD | |
| Siemens Aktiengesellschaft SIE.DE | $221 241.58 USD |
+1.07
|
$173.09B 189.21B USD | $1.12M 1.22M USD | $217.95 238.25 USD | $222.8 243.55 USD | $173.09B 189.21B USD | 22.45 | $9.84 10.76 USD | |
| RTX RTX | $134.19 — |
+1.39
|
$179.27B — | $3.44M — | $132.15 — | $134.73 — | $179.27B — | 38.78 | $3.46 — | |
| Caterpillar CAT | $351.51 — |
+2.36
|
$165.32B — | $1.88M — | $346.62 — | $353.34 — | $165.32B — | 16.74 | $20.99 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $253.99 35.32 USD |
-0.75
|
$1.16T 161.67B USD | $17.67M 2.46M USD | $252.39 35.09 USD | $257.21 35.76 USD | $1.16T 161.67B USD | 20.53 | $12.37 1.72 USD | |
| The Boeing Company BA | $201.03 — |
-0.66
|
$152.58B — | $5.23M — | $200.88 — | $205 — | $152.58B — | 0 | -$17.85 — | |
| Schneider Electric S.E. 0NWV.IL | $224.05 244.92 USD |
+3.05
|
$139.53B 152.52B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $139.53B 152.52B USD | 31.87 | $7.03 7.68 USD | |
| The Boeing Company BCO.DE | $178.34 194.95 USD |
+0.34
|
$134.62B 147.16B USD | $6.52K 7.13K USD | $178 194.58 USD | $181.74 198.67 USD | $134.62B 147.16B USD | 0 | -$15.8 -17.2 USD | |
| Honeywell HON | $226.46 — |
+2
|
$145.67B — | $3.09M — | $222.33 — | $226.76 — | $145.67B — | 25.50 | $8.88 — | |
| Airbus SE EADSY | $46.16 — |
+3.71
|
$145.37B — | $29.97K — | $45.91 — | $46.19 — | $145.37B — | 27.97 | $1.65 — | |
| Airbus SE 0KVV.IL | $162.06 177.15 USD |
+3.43
|
$132.59B 144.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.59B 144.94B USD | 33.07 | $4.9 5.36 USD | |
| Schneider Electric S.E. SBGSY | $50.6 — |
+2.74
|
$142.12B — | $11.43K — | $50.31 — | $51.06 — | $142.12B — | 27.49 | $1.84 — | |
| Airbus SE AIR.PA | $162.2 177.31 USD |
+1.24
|
$129.2B 141.24B USD | $723.95K 791.37K USD | $160.46 175.4 USD | $163.26 178.47 USD | $129.2B 141.24B USD | 28.91 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $162.2 177.31 USD |
+1.25
|
$127.7B 139.6B USD | $289.76K 316.74K USD | $160.54 175.49 USD | $163.26 178.47 USD | $127.7B 139.6B USD | 28.91 | $5.61 6.13 USD | |
| Airbus SE AIR.MC | $162.12 177.22 USD |
+1.17
|
$127.64B 139.53B USD | $5.71K 6.24K USD | $160.84 175.82 USD | $163.28 178.49 USD | $127.64B 139.53B USD | 28.89 | $5.61 6.13 USD | |
| Deere & Company DE | $509.63 — |
-0.08
|
$138.44B — | $1.1M — | $505.8 — | $514.94 — | $138.44B — | 22.56 | $22.58 — | |
| Schneider Electric S.E. SU.PA | $222.95 243.71 USD |
+0.84
|
$125.24B 136.9B USD | $659.31K 720.71K USD | $220.6 241.15 USD | $224.9 245.85 USD | $125.24B 136.9B USD | 28.25 | $7.89 8.62 USD | |
| Union Pacific UNP | $224.35 — |
+1.01
|
$134.04B — | $2.61M — | $222.77 — | $224.96 — | $134.04B — | 19.99 | $11.22 — | |
| Automatic Data Processing ADP | $325.71 — |
+1.44
|
$132.21B — | $1.64M — | $321.82 — | $326 — | $132.21B — | 32.80 | $9.93 — | |
| Eaton ETN | $328.16 — |
+2.21
|
$128.41B — | $1.57M — | $323.37 — | $328.93 — | $128.41B — | 32.36 | $10.14 — | |
| Hitachi, Ltd. HTHIY | $27.85 — |
+5.69
|
$127.5B — | $15.99K — | $27.5 — | $27.87 — | $127.5B — | 28.41 | $0.98 — | |
| Safran SA SAFRY | $74.73 — |
+2.86
|
$125.37B — | $29.05K — | $73.99 — | $74.74 — | $125.37B — | 0 | -$0.46 — | |
| Hitachi HTHIF | $27 — |
+0.82
|
$123.6B — | $100 — | $27 — | $27 — | $123.6B — | 28.12 | $0.96 — | |
| Hitachi, Ltd. 6501.T | $3,931 26.54 USD |
+0.03
|
$18T 121.48B USD | $4.15M 27.99K USD | $3,924 26.49 USD | $3,969 26.79 USD | $18T 121.48B USD | 29.41 | $133.62 0.9 USD | |
| Safran SA 0IU8.IL | $258.75 282.85 USD |
+1.77
|
$110.48B 120.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.48B 120.77B USD | 35.25 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $259.2 283.34 USD |
+0.82
|
$108.71B 118.84B USD | $572.87K 626.23K USD | $255.5 279.3 USD | $259.7 283.89 USD | $108.71B 118.84B USD | 0 | -$1.61 -1.7 USD | |
| Rolls-Royce RLLCF | $0.005199 — |
-13.33
|
$113.36B — | $844.24K — | $0.005199 — | $0.007 — | $113.36B — | 0.28 | $0.02 — | |
| Lockheed Martin LMT | $476.85 — |
+1.7
|
$111.72B — | $908.49K — | $468.66 — | $476.85 — | $111.72B — | 20.20 | $23.6 — | |
| ABB Ltd ABLZF | $57.01 — |
+0.02
|
$104.2B — | $500 — | $57 — | $57 — | $104.2B — | 24.67 | $2.31 — | |
| RELX RELX | $55.66 — |
+0.4
|
$102.24B — | $782.49K — | $55.62 — | $56.33 — | $102.24B — | 40.04 | $1.39 — | |
| RELX PLC RLXXF | $55.5 — |
-0.27
|
$101.95B — | $144 — | $55.5 — | $55.5 — | $101.95B — | 40.51 | $1.37 — | |
| ABB Ltd 0NX2.IL | $47.28 53.79 USD |
+1.56
|
$89.08B 101.35B USD | $98 111.5 USD | $0 0 USD | $0 0 USD | $89.08B 101.35B USD | 28.82 | $1.64 1.87 USD | |
| ABB Ltd ABBNE.SW | $47.93 54.53 USD |
+1.16
|
$87.49B 99.55B USD | $104.86K 119.3K USD | $47.42 53.95 USD | $47.99 54.6 USD | $87.49B 99.55B USD | 25.90 | $1.85 2.1 USD | |
| ABB Ltd ABBN.SW | $47.84 54.43 USD |
+1.1
|
$87.44B 99.49B USD | $2.46M 2.79M USD | $47.16 53.66 USD | $48 54.61 USD | $87.44B 99.49B USD | 25.85 | $1.85 2.1 USD | |
| ABB Ltd ABB.ST | $556.8 54.35 USD |
+1.27
|
$1.02T 99.34B USD | $482.34K 47.08K USD | $547 53.39 USD | $558.6 54.53 USD | $1.02T 99.34B USD | 26.10 | $21.33 2.08 USD | |
| RELX PLC REN.AS | $49.08 53.65 USD |
+0.49
|
$90.31B 98.72B USD | $515.66K 563.68K USD | $49.24 53.83 USD | $49.88 54.53 USD | $90.31B 98.72B USD | 39.90 | $1.23 1.34 USD | |
| Rolls-Royce Holdings plc RYCEY | $11.78 — |
+3.33
|
$98.5B — | $1.09M — | $11.48 — | $11.84 — | $98.5B — | 29.44 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $11.57 — |
+3.3
|
$97.51B — | $12.8K — | $11.45 — | $11.57 — | $97.51B — | 28.92 | $0.4 — | |
| Trane TT | $436.27 — |
+3.07
|
$97.3B — | $1.35M — | $426.52 — | $436.61 — | $97.3B — | 34.84 | $12.52 — | |
| Rheinmetall AG RNMBY | $430.03 — |
+6.6
|
$95.95B — | $13.73K — | $427.2 — | $430.03 — | $95.95B — | 95.13 | $4.52 — | |
| Waste Management WM | $238.03 — |
+0.52
|
$95.79B — | $1.37M — | $236.55 — | $238.19 — | $95.79B — | 35.74 | $6.66 — | |
| Rolls-Royce Holdings plc RRU.F | $10.41 11.37 USD |
-0.29
|
$87B 95.1B USD | $10.83K 11.84K USD | $10.13 11.07 USD | $10.41 11.37 USD | $87B 95.1B USD | 28.90 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.3 11.26 USD |
-0.96
|
$86.12B 94.14B USD | $2.2K 2.4K USD | $10.1 11.04 USD | $10.4 11.37 USD | $86.12B 94.14B USD | 28.61 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,895 2071.49 USD |
+3.02
|
$84.68B 92.56B USD | $3.33K 3.64K USD | $1,854.5 2027.22 USD | $1,895.5 2072.04 USD | $84.68B 92.56B USD | 101.99 | $18.58 20.31 USD | |
| Rheinmetall AG RHM.DE | $1,889 2064.93 USD |
+2.55
|
$84.29B 92.14B USD | $266.32K 291.12K USD | $1,862 2035.42 USD | $1,892 2068.21 USD | $84.29B 92.14B USD | 101.55 | $18.6 20.33 USD | |
| Cintas CTAS | $225.88 — |
+1.62
|
$91.21B — | $1.6M — | $223.34 — | $226.16 — | $91.21B — | 51.57 | $4.38 — | |
| Thomson Reuters Corporation TRI.TO | $269.26 199.81 USD |
-0.01
|
$121.31B 90.02B USD | $340.51K 252.68K USD | $263.56 195.58 USD | $271.11 201.18 USD | $121.31B 90.02B USD | 41.17 | $6.54 4.85 USD | |
| Rheinmetall AG 0NI1.IL | $1,882.5 2057.83 USD |
+5.85
|
$81.67B 89.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.67B 89.27B USD | 174.62 | $10.78 11.78 USD | |
| Thomson Reuters TRI | $194.82 — |
-0.15
|
$88.3B — | $615.06K — | $191.52 — | $196.74 — | $88.3B — | 41.01 | $4.75 — | |
| Recruit Holdings Co., Ltd. RCRUY | $12.12 — |
+4.94
|
$87.27B — | $191.05K — | $12.05 — | $12.16 — | $87.27B — | 31.89 | $0.38 — | |
| Parker-Hannifin PH | $670.91 — |
+2.44
|
$85.73B — | $564.18K — | $659.88 — | $672.99 — | $85.73B — | 25.18 | $26.64 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,676 58.57 USD |
+0.44
|
$12.49T 84.34B USD | $1.57M 10.57K USD | $8,660 58.46 USD | $8,849 59.73 USD | $12.49T 84.34B USD | 32.29 | $268.64 1.81 USD | |
| Vinci SA 0NQM.IL | $128.63 140.6 USD |
-0.04
|
$75.17B 82.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.17B 82.17B USD | 16.36 | $7.86 8.59 USD | |
| Mitsubishi MSBHF | $20.65 — |
+0.98
|
$82.14B — | $5.99K — | $20.5 — | $20.79 — | $82.14B — | 12.43 | $1.66 — | |
| TransDigm Group Incorporated TDG | $1,453.76 — |
+1.56
|
$81.65B — | $222.79K — | $1,438.34 — | $1,456.86 — | $81.65B — | 48.31 | $30.09 — | |
| Vinci SA VCISY | $36.39 — |
-0.19
|
$81.55B — | $8.83K — | $36.37 — | $36.59 — | $81.55B — | 15.22 | $2.39 — | |
| United Parcel Service UPS | $97.55 — |
+2.29
|
$80.76B — | $5.11M — | $95.94 — | $97.72 — | $80.76B — | 13.93 | $7 — | |
| 3M Company MMM | $149.49 — |
+1.27
|
$80.45B — | $2.56M — | $146.66 — | $150 — | $80.45B — | 18.38 | $8.13 — | |
| Republic Services RSG | $254.91 — |
+0.81
|
$79.66B — | $1.82M — | $252.29 — | $255.54 — | $79.66B — | 38.16 | $6.68 — | |
| Mitsubishi Heavy Industries MHVYF | $23.6 — |
+6.16
|
$79.36B — | $1.92K — | $22.22 — | $23.6 — | $79.36B — | 46.27 | $0.51 — | |
| Mitsubishi Corporation 8058.T | $2,938 19.83 USD |
-0.05
|
$11.69T 78.89B USD | $3.81M 25.72K USD | $2,934 19.81 USD | $2,968 20.03 USD | $11.69T 78.89B USD | 12.46 | $235.75 1.59 USD | |
| Vinci SA DG.PA | $128.55 140.52 USD |
-0.62
|
$72.02B 78.73B USD | $788.25K 861.67K USD | $128.55 140.52 USD | $129.65 141.72 USD | $72.02B 78.73B USD | 15.24 | $8.43 9.22 USD | |
| Atlas Copco AB (publ) ATLCY | $14.36 — |
-0.07
|
$77.6B — | $1.46K — | $14.31 — | $14.41 — | $77.6B — | 22.79 | $0.63 — | |
| Atlas Copco AB (publ) ATLKY | $16.55 — |
+0.49
|
$77.6B — | $47.21K — | $16.47 — | $16.64 — | $77.6B — | 26.26 | $0.63 — | |
| Siemens Energy AG SMNEY | $97.43 — |
+4.52
|
$77.51B — | $42.59K — | $95.06 — | $97.54 — | $77.51B — | 389.72 | $0.25 — | |
| Canadian Pacific Kansas City Limited CP.TO | $111.45 82.7 USD |
-0.1
|
$103.8B 77.03B USD | $1.82M 1.35M USD | $110.95 82.33 USD | $112.28 83.32 USD | $103.8B 77.03B USD | 27.05 | $4.12 3.06 USD | |
| BAE Systems plc BAESY | $104.45 — |
+4.51
|
$76.63B — | $114.36K — | $103.03 — | $104.51 — | $76.63B — | 30.36 | $3.44 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138.3 13.5 USD |
-0.11
|
$779.71B 76.11B USD | $24.91K 2.43K USD | $0 0 USD | $0 0 USD | $779.71B 76.11B USD | 25.89 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $158.15 15.44 USD |
+0.19
|
$777.51B 75.89B USD | $14.87K 1.45K USD | $0 0 USD | $0 0 USD | $777.51B 75.89B USD | 29.61 | $5.34 0.52 USD | |
| Canadian Pacific Kansas City CP | $80.64 — |
+0.59
|
$75.55B — | $2.46M — | $80.56 — | $81.49 — | $75.55B — | 26.87 | $3 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,333 22.5 USD |
+1.49
|
$11.19T 75.54B USD | $28.11M 189.76K USD | $3,301 22.28 USD | $3,365 22.71 USD | $11.19T 75.54B USD | 45.72 | $72.9 0.49 USD | |
| BAE Systems BAESF | $25.71 — |
+2.84
|
$75.51B — | $2.48K — | $25.71 — | $25.74 — | $75.51B — | 29.89 | $0.86 — | |
| ITOCHU Corporation ITOCY | $106.11 — |
+1.51
|
$75.3B — | $5.19K — | $105.59 — | $106.99 — | $75.3B — | 12.39 | $8.56 — | |
| ITOCHU ITOCF | $52.98 — |
+4.64
|
$75.11B — | $100 — | $50.63 — | $50.63 — | $75.11B — | 12.37 | $4.28 — | |
| BAE Systems plc BSP.F | $23.38 25.56 USD |
+0.17
|
$68.61B 75.01B USD | $6.97K 7.62K USD | $22.64 24.75 USD | $23.38 25.56 USD | $68.61B 75.01B USD | 30.76 | $0.76 0.83 USD | |
| General Dynamics GD | $279.23 — |
+1.63
|
$74.94B — | $853.48K — | $276.31 — | $279.82 — | $74.94B — | 19.08 | $14.63 — | |
| Siemens Energy AG ENR.F | $85.96 93.97 USD |
+2.9
|
$68.38B 74.75B USD | $11.69K 12.78K USD | $83.36 91.12 USD | $85.96 93.97 USD | $68.38B 74.75B USD | 409.33 | $0.21 0.23 USD | |
| Siemens Energy AG SMEGF | $93.5 — |
+0.54
|
$74.38B — | $850 — | $91.2 — | $93 — | $74.38B — | 389.58 | $0.24 — | |
| Siemens Energy AG ENR.DE | $85.4 93.35 USD |
+2.59
|
$67.94B 74.27B USD | $2.13M 2.33M USD | $83.3 91.06 USD | $85.4 93.35 USD | $67.94B 74.27B USD | 406.66 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $22.75 24.87 USD |
-1.9
|
$66.77B 72.98B USD | $511.36K 558.98K USD | $22.64 24.75 USD | $23.07 25.22 USD | $66.77B 72.98B USD | 29.93 | $0.76 0.83 USD | |
| Illinois Tool Works ITW | $246.69 — |
+2.01
|
$72.37B — | $655.45K — | $243.13 — | $247.16 — | $72.37B — | 21.28 | $11.59 — | |
| ITOCHU Corporation 8001.T | $7,545 50.93 USD |
+0.37
|
$10.7T 72.21B USD | $902K 6.09K USD | $7,532 50.84 USD | $7,611 51.38 USD | $10.7T 72.21B USD | 12.25 | $615.64 4.16 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $158.15 15.44 USD |
+0.16
|
$739.46B 72.18B USD | $3.19M 311.14K USD | $157.5 15.37 USD | $159.4 15.56 USD | $739.46B 72.18B USD | 26.44 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $138.3 13.5 USD |
-0.11
|
$737.49B 71.99B USD | $891.07K 86.98K USD | $138.05 13.48 USD | $139.65 13.63 USD | $737.49B 71.99B USD | 23.12 | $5.98 0.58 USD | |
| Howmet Aerospace HWM | $169.69 — |
+2.79
|
$68.5B — | $2.5M — | $167.14 — | $169.8 — | $68.5B — | 54.04 | $3.14 — | |
| Northrop Grumman NOC | $475.47 — |
+0.85
|
$68.43B — | $868.63K — | $470.3 — | $475.66 — | $68.43B — | 18.62 | $25.53 — | |
| Emerson Electric EMR | $120.97 — |
+2.31
|
$68.05B — | $2.59M — | $118.87 — | $121.02 — | $68.05B — | 34.17 | $3.54 — | |
| Canadian National Railway Company CNR.TO | $145.48 107.95 USD |
+0.25
|
$91.29B 67.74B USD | $1.63M 1.21M USD | $144.5 107.23 USD | $145.85 108.23 USD | $91.29B 67.74B USD | 20.37 | $7.14 5.3 USD | |
| Johnson Controls JCI | $101.02 — |
+3.09
|
$66.48B — | $3.98M — | $98.74 — | $101.04 — | $66.48B — | 29.62 | $3.41 — | |
| Canadian National Railway Company CNI | $105.22 — |
+0.23
|
$66.28B — | $975.48K — | $104.94 — | $105.9 — | $66.28B — | 20.23 | $5.2 — | |
| Thales S.A. THLLY | $60.78 — |
+4.34
|
$62.43B — | $6.82K — | $60.3 — | $60.78 — | $62.43B — | 52.85 | $1.15 — | |
| Carrier Global CARR | $72.33 — |
+1.9
|
$62.01B — | $3.45M — | $70.89 — | $72.35 — | $62.01B — | 47.27 | $1.53 — | |
| Thales S.A. 0IW5.IL | $267.05 291.92 USD |
+4.01
|
$55.67B 60.86B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $55.67B 60.86B USD | 47.85 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LT.NS | $3,640 44.04 USD |
-0.24
|
$5.02T 60.71B USD | $2.01M 24.36K USD | $3,603 43.59 USD | $3,665 44.34 USD | $5.02T 60.71B USD | 33.33 | $109.2 1.32 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.35 — |
+0.95
|
$60.61B — | $11.01K — | $0 — | $0 — | $60.61B — | 43.65 | $0.97 — | |
| Mitsui & MITSF | $21 — |
+1.5
|
$60.36B — | $5.32K — | $20.8 — | $21 — | $60.36B — | 9.85 | $2.13 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||