Bolsa: TSXV Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (70)
TSXV (70)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (70)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (2)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (7)
- Companhias Aéreas (2)
- Gerenciamento de Resíduos (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zedcor Inc. ZDC.V | $3.45 2.56 USD |
-3.36
|
$358.37M 265.93M USD | $55.13K 40.91K USD | $3.44 2.55 USD | $3.56 2.64 USD | $358.37M 265.93M USD | 86.25 | $0.04 0.03 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.66 1.23 USD |
-1.78
|
$229.19M 170.07M USD | $32.05K 23.78K USD | $1.66 1.23 USD | $1.71 1.27 USD | $229.19M 170.07M USD | 20.75 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $7.47 5.54 USD |
+0.27
|
$147.96M 109.8M USD | $10.2K 7.57K USD | $7.39 5.48 USD | $7.48 5.55 USD | $147.96M 109.8M USD | 53.35 | $0.14 0.1 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.79 0.59 USD |
+12.86
|
$74.23M 55.09M USD | $442.6K 328.43K USD | $0.7199 0.53 USD | $0.8 0.59 USD | $74.23M 55.09M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.8699 0.65 USD |
-6.45
|
$61.18M 45.4M USD | $145.85K 108.23K USD | $0.8699 0.65 USD | $0.93 0.69 USD | $61.18M 45.4M USD | 87.00 | $0.01 0.007 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.4 0.29 USD |
0
|
$54.14M 40.17M USD | $22.68K 16.83K USD | $0.4 0.29 USD | $0.4 0.29 USD | $54.14M 40.17M USD | 0 | -$0.08 -0.05 USD | |
| BluMetric Environmental Inc. BLM.V | $1.46 1.08 USD |
-3.31
|
$54.06M 40.11M USD | $62.72K 46.54K USD | $1.46 1.08 USD | $1.53 1.14 USD | $54.06M 40.11M USD | 0 | $0 0 USD | |
| SSC Security Services Corp. SECU.V | $2.43 1.8 USD |
-0.41
|
$44.82M 33.26M USD | $9.5K 7.05K USD | $2.36 1.75 USD | $2.45 1.82 USD | $44.82M 33.26M USD | 0 | -$0.02 -0.01 USD | |
| EnWave Corporation ENW.V | $0.38 0.28 USD |
0
|
$42.21M 31.33M USD | $13K 9.65K USD | $0.38 0.28 USD | $0.38 0.28 USD | $42.21M 31.33M USD | 0 | -$0.01 -0.007 USD | |
| Ecolomondo Corporation ECM.V | $0.19 0.14 USD |
0
|
$41.32M 30.67M USD | $2.43K 1.8K USD | $0.17 0.13 USD | $0.19 0.14 USD | $41.32M 30.67M USD | 0 | -$0.02 -0.01 USD | |
| CHAR Technologies Ltd. YES.V | $0.28 0.21 USD |
-6.67
|
$36.11M 26.79M USD | $52.95K 39.29K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $36.11M 26.79M USD | 0 | -$0.06 -0.04 USD | |
| BioRem Inc. BRM.V | $2.19 1.63 USD |
+0.46
|
$35.3M 26.2M USD | $114.1K 84.67K USD | $2.04 1.51 USD | $2.27 1.68 USD | $35.3M 26.2M USD | 15.64 | $0.14 0.1 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.18 USD |
0
|
$26.89M 19.95M USD | $4.5K 3.34K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.89M 19.95M USD | 0 | -$0.06 -0.04 USD | |
| Thermal Energy International Inc. TMG.V | $0.14 0.1 USD |
0
|
$23.37M 17.34M USD | $46K 34.13K USD | $0.13 0.1 USD | $0.14 0.1 USD | $23.37M 17.34M USD | 0 | $0 0 USD | |
| Avante Corp. XX.V | $0.8599 0.64 USD |
-5.49
|
$22.91M 17M USD | $17.7K 13.13K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $22.91M 17M USD | 0 | -$0.15 -0.1 USD | |
| Titan Logix Corp. TLA.V | $0.8 0.59 USD |
0
|
$22.83M 16.94M USD | $27.5K 20.41K USD | $0.8 0.59 USD | $0.8 0.59 USD | $22.83M 16.94M USD | 20.00 | $0.04 0.03 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$22.03M 16.35M USD | $177K 131.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.03M 16.35M USD | 0 | -$0.04 -0.02 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.16 0.86 USD |
-2.52
|
$17.95M 13.32M USD | $238 176.61 USD | $1.16 0.86 USD | $1.16 0.86 USD | $17.95M 13.32M USD | 38.66 | $0.03 0.02 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2999 0.22 USD |
+3.45
|
$15.59M 11.57M USD | $637.11K 472.77K USD | $0.2899 0.21 USD | $0.32 0.23 USD | $15.59M 11.57M USD | 0 | -$0.7 -0.5 USD | |
| Legend Power Systems Inc. LPS.V | $0.1 0.07 USD |
0
|
$14.19M 10.53M USD | $22.77K 16.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.19M 10.53M USD | 0 | -$0.02 -0.01 USD | |
| Questor Technology Inc. QST.V | $0.4099 0.3 USD |
0
|
$11.29M 8.38M USD | $4.5K 3.34K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $11.29M 8.38M USD | 0 | -$0.09 -0.06 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3099 0.23 USD |
0
|
$9.09M 6.74M USD | $32.9K 24.41K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $9.09M 6.74M USD | 10.33 | $0.03 0.02 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.88M 5.85M USD | $6K 4.45K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.88M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
0
|
$7.09M 5.26M USD | $111.35K 82.63K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.34 -0.2 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.05999 0.04 USD |
0
|
$6.87M 5.09M USD | $105K 77.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.87M 5.09M USD | 0 | -$0.02 -0.01 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.14 0.1 USD |
+3.85
|
$5.33M 3.96M USD | $31.04K 23.03K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.33M 3.96M USD | 0 | -$0.4 -0.2 USD | |
| Braille Energy Systems Inc. BES.V | $0.05 0.04 USD |
0
|
$4.96M 3.68M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
0
|
$4.56M 3.39M USD | $200K 148.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.56M 3.39M USD | 0 | -$0.04 -0.02 USD | |
| Earthworks Industries Inc. EWK.V | $0.04 0.03 USD |
0
|
$4.53M 3.36M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.53M 3.36M USD | 0 | -$0.12 -0.08 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
-25
|
$3.43M 2.55M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.43M 2.55M USD | 0 | -$0.01 -0.007 USD | |
| Eguana Technologies Inc. EGT.V | $0.08 0.06 USD |
0
|
$3.39M 2.52M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.39M 2.52M USD | 0 | -$0.39 -0.2 USD | |
| Minaean SP Construction Corp. MSP.V | $0.04 0.03 USD |
-11.11
|
$2.46M 1.83M USD | $28K 20.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.46M 1.83M USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $200 148.41 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.03 -0.02 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $38K 28.2K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.01 -0.007 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $200.44K 148.74K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.71 -0.5 USD | |
| Reco International Group Inc. RGI.V | $0.01 0.0074 USD |
0
|
$496.36K 368.33K USD | $208K 154.35K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $496.36K 368.33K USD | 0 | -$0.01 -0.007 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| BQE Water Inc. BQE.V | $50.29 37.32 USD |
-2.67
|
$65.01M 48.24M USD | $769 570.64 USD | $50.29 37.32 USD | $51 37.85 USD | $65.01M 48.24M USD | 9.19 | $5.47 4.06 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Vitreous Glass Inc. VCI.V | $6 4.45 USD |
0
|
$38.02M 28.21M USD | $300 222.62 USD | $6 4.45 USD | $6 4.45 USD | $38.02M 28.21M USD | 15.38 | $0.39 0.29 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.42M 15.15M USD | $900 667.85 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.42M 15.15M USD | 0 | -$0.61 -0.4 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.55 0.41 USD |
-8.33
|
$12.61M 9.35M USD | $1.5K 1.11K USD | $0.55 0.41 USD | $0.55 0.41 USD | $12.61M 9.35M USD | 0 | -$0.62 -0.4 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| KWESST Micro Systems Inc. KWE.V | $9.4 6.98 USD |
+5.26
|
$4.99M 3.7M USD | $7.3K 5.42K USD | $8.29 6.15 USD | $10.15 7.53 USD | $4.99M 3.7M USD | 0 | -$60.27 -44.7 USD | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Inventronics Limited IVX.V | $0.75 0.56 USD |
+1.35
|
$3.65M 2.71M USD | $5.5K 4.08K USD | $0.75 0.56 USD | $0.79 0.59 USD | $3.65M 2.71M USD | 37.50 | $0.02 0.01 USD | |
| Appulse Corporation APL.V | $0.25 0.18 USD |
0
|
$3.62M 2.69M USD | $3.5K 2.6K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.62M 2.69M USD | 0 | -$0.01 -0.007 USD | |
| Composite Alliance Group Inc. CAG.V | $0.02999 0.02 USD |
0
|
$2.76M 2.05M USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Environmental Waste International Inc. EWS.V | $0.005 0.0037 USD |
0
|
$1.65M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.23M USD | 0 | $0 0 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $350 259.72 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| ATI Airtest Technologies Inc. AAT.V | $0.02 0.01 USD |
0
|
$967.68K 718.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.68K 718.08K USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | $0.005 0.0037 USD |
0
|
$640.12K 475.01K USD | $41.53K 30.81K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $640.12K 475.01K USD | 0 | $0 0 USD | |
| GBLT Corp. GBLT.V | $0.005 0.0037 USD |
0
|
$566.64K 420.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.64K 420.48K USD | 0 | $0 0 USD | |
| Hire Technologies Inc. HIRE.V | $0.005 0.0037 USD |
0
|
$516.89K 383.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.89K 383.56K USD | 0 | $0 0 USD | |
| Baymount Incorporated BYM-H.V | $0.01 0.0074 USD |
0
|
$321.93K 238.89K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $321.93K 238.89K USD | 0 | -$0.01 -0.007 USD | |
| AZN Capital Corp. AZN-H.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}