País: Canadá Bolsa: TSXV Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (52)
- {{country.name}}
TSXV (52)
- {{item.name}}
Industrial (52)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zedcor Inc.
ZDC.V
CA
|
CA$4.84 3.59 USD |
+1.04
|
CA$545.90M 405.09M USD | CA$29.29K 21.73K USD | CA$4.68 3.47 USD | CA$4.84 3.59 USD | CA$545.90M 405.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.60 1.18 USD |
+2.9
|
CA$178.48M 132.45M USD | CA$78.36K 58.15K USD | CA$1.54 1.14 USD | CA$1.62 1.2 USD | CA$178.48M 132.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.88 5.85 USD |
-1.5
|
CA$167.95M 124.63M USD | CA$7.94K 5.89K USD | CA$7.88 5.85 USD | CA$7.98 5.92 USD | CA$167.95M 124.63M USD | 56.28 | CA$0.14 0.1 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$108.96M 80.85M USD | CA$4.55K 3.38K USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$108.96M 80.85M USD | 0 | -CA$0.03 -0.02 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.70 2.75 USD |
-0.8
|
CA$59.96M 44.49M USD | CA$9.42K 6.99K USD | CA$3.70 2.75 USD | CA$3.80 2.82 USD | CA$59.96M 44.49M USD | 10.88 | CA$0.34 0.25 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.00 2.23 USD |
-4.76
|
CA$47.74M 35.42M USD | CA$16.11K 11.95K USD | CA$3.00 2.23 USD | CA$3.24 2.4 USD | CA$47.74M 35.42M USD | 30.00 | CA$0.10 0.07 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$47.38M 35.16M USD | CA$28.35K 21.04K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$47.38M 35.16M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.56 0.42 USD |
-5.08
|
CA$40.12M 29.77M USD | CA$56.19K 41.7K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$40.12M 29.77M USD | 0 | -CA$0.01 -0.007 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$35.79M 26.56M USD | CA$92.18K 68.4K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.46 0.34 USD |
+21.05
|
CA$31.88M 23.66M USD | CA$8.53K 6.33K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$31.88M 23.66M USD | 0 | -CA$0.12 -0.08 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$31.74M 23.56M USD | CA$27.17K 20.16K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$31.74M 23.56M USD | 21.00 | CA$0.01 0.007 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$26.71M 19.82M USD | CA$1.01K 745.77 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$26.71M 19.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$25.75M 19.11M USD | CA$42.53K 31.56K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.75M 19.11M USD | 0 | -CA$0.11 -0.08 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$24.79M 18.4M USD | CA$17.76K 13.18K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$24.79M 18.4M USD | 14.50 | CA$0.01 0.007 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$20.16M 14.96M USD | CA$140.60K 104.33K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$20.16M 14.96M USD | 0 | -CA$0.08 -0.05 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$19.95M 14.8M USD | CA$8.55K 6.35K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$19.95M 14.8M USD | 0 | -CA$0.11 -0.08 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$19.59M 14.54M USD | CA$20.50K 15.21K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$19.59M 14.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$19.55M 14.51M USD | CA$82.98K 61.58K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$19.55M 14.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.65 0.48 USD |
+4.84
|
CA$19.17M 14.22M USD | CA$118.05K 87.6K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$19.17M 14.22M USD | 12.99 | CA$0.05 0.04 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$12.06M 8.95M USD | CA$125.12K 92.84K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$12.06M 8.95M USD | 0 | -CA$0.04 -0.02 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$8.03M 5.96M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.03M 5.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.22 0.16 USD |
-12
|
CA$6.11M 4.53M USD | CA$1.16K 860.79 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$6.11M 4.53M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$32.82K 24.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.42M 2.54M USD | CA$167.50K 124.3K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.42M 2.54M USD | 0 | CA$0.00 0 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.89M 2.15M USD | CA$50.00 37.1 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.89M 2.15M USD | 1.00 | CA$0.02 0.01 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
|
Tornado Infrastructure Equipment Ltd.
TGH.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$68.00 50.46 USD |
0
|
CA$88.47M 65.65M USD | CA$394.00 292.37 USD | CA$68.00 50.46 USD | CA$68.00 50.46 USD | CA$88.47M 65.65M USD | 17.75 | CA$3.83 2.84 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.65 1.22 USD |
-1.2
|
CA$43.97M 32.63M USD | CA$2.66K 1.97K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$43.97M 32.63M USD | 0 | -CA$0.11 -0.08 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.75 5.01 USD |
+0.52
|
CA$42.87M 31.81M USD | CA$530.00 393.29 USD | CA$6.70 4.97 USD | CA$6.90 5.12 USD | CA$42.87M 31.81M USD | 11.62 | CA$0.58 0.43 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.25 3.9 USD |
+5
|
CA$28.79M 21.37M USD | CA$1.97K 1.46K USD | CA$5.25 3.9 USD | CA$5.50 4.08 USD | CA$28.79M 21.37M USD | 10.50 | CA$0.50 0.37 USD | ||
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.08M 19.35M USD | 0 | CA$0.00 0 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$2.10 1.56 USD |
0
|
CA$11.93M 8.85M USD | CA$1.30K 964.68 USD | CA$2.01 1.49 USD | CA$2.10 1.56 USD | CA$11.93M 8.85M USD | 0 | -CA$7.20 -5.3 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
Global Power Solutions Corp.
MSP.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$7.90M 5.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | ||
CubicFarm Systems Corp.
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.36 -0.2 USD | ||
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.20 -0.1 USD | ||
Sparta Capital Ltd.
SAY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.77M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
Inventronics Limited
IVX.V
CA
|
CA$0.73 0.54 USD |
+7.35
|
CA$3.56M 2.64M USD | CA$700.00 519.44 USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$3.56M 2.64M USD | 36.50 | CA$0.02 0.01 USD | ||
|
Appulse Corporation
APL.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$3.40M 2.52M USD | CA$23.53K 17.46K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$3.40M 2.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | CA$0.00 0 USD | ||
|
Targeted Microwave Solutions Inc.
TMS-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$130.00K 96.47K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
|
Composite Alliance Group Inc.
CAG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.10M 818K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.10M 818K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Wildpack Beverage Inc.
CANS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$241.00K 178.84K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.78 -0.5 USD | ||
|
Reco International Group Inc.
RGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$496.36K 368.33K USD | CA$25.00K 18.55K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$496.36K 368.33K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Baymount Incorporated
BYM-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$482.90K 358.34K USD | CA$4.82K 3.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$482.90K 358.34K USD | 0 | -CA$0.01 -0.007 USD | ||
Water Ways Technologies Inc.
WWT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$371.96K 276.02K USD | CA$87.58K 64.99K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$371.96K 276.02K USD | 0 | -CA$0.07 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
