País: Canadá Bolsa: TSXV Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (52)
- {{country.name}}
- Todos os países
- Canadá (52)
TSXV (52)
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Industrial (52)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (3)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (3)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (7)
- Equipamentos e Peças para Eletricidade (6)
- Gerenciamento de Resíduos (11)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.75 4.27 USD |
+4.36
|
CA$637.83M 473.31M USD | CA$871.59K 646.77K USD | CA$5.52 4.1 USD | CA$5.85 4.34 USD | CA$637.83M 473.31M USD | 575.00 | CA$0.01 0.007 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.75 7.24 USD |
+0.98
|
CA$207.33M 153.85M USD | CA$7.30K 5.42K USD | CA$9.66 7.17 USD | CA$9.75 7.24 USD | CA$207.33M 153.85M USD | 40.62 | CA$0.24 0.18 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.35 1 USD |
-4.93
|
CA$149.98M 111.3M USD | CA$128.33K 95.23K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$149.98M 111.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.15 0.85 USD |
-4.17
|
CA$134.48M 99.79M USD | CA$79.84K 59.25K USD | CA$1.15 0.85 USD | CA$1.25 0.93 USD | CA$134.48M 99.79M USD | 0 | -CA$0.04 -0.02 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.37 3.24 USD |
0
|
CA$79.82M 59.23M USD | CA$11.00 8.16 USD | CA$4.36 3.24 USD | CA$4.38 3.25 USD | CA$79.82M 59.23M USD | 145.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.12 2.32 USD |
+1.63
|
CA$50.65M 37.59M USD | CA$7.96K 5.9K USD | CA$3.08 2.29 USD | CA$3.12 2.32 USD | CA$50.65M 37.59M USD | 11.55 | CA$0.27 0.2 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.83 0.62 USD |
-7.78
|
CA$45.68M 33.89M USD | CA$68.50K 50.83K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$45.68M 33.89M USD | 0 | -CA$0.09 -0.06 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.28 0.2 USD |
-5.17
|
CA$41.45M 30.76M USD | CA$11.71K 8.69K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$41.45M 30.76M USD | 0 | CA$0.00 0 USD | ||
|
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$40.19M 29.82M USD | CA$72.43K 53.75K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$40.19M 29.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.24 1.66 USD |
+1.82
|
CA$34.67M 25.73M USD | CA$6.14K 4.55K USD | CA$2.22 1.65 USD | CA$2.24 1.66 USD | CA$34.67M 25.73M USD | 56.00 | CA$0.04 0.03 USD | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$29.09M 21.58M USD | CA$3.00K 2.23K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$29.09M 21.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$28.97M 21.5M USD | CA$91.80K 68.12K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$28.97M 21.5M USD | 0 | -CA$0.11 -0.08 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$26.50M 19.66M USD | CA$1.25K 929.8 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.50M 19.66M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$24.12M 17.9M USD | CA$323.41K 239.99K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.12M 17.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.67 0.5 USD |
+21.82
|
CA$19.64M 14.58M USD | CA$56.19K 41.69K USD | CA$0.55 0.41 USD | CA$0.68 0.5 USD | CA$19.64M 14.58M USD | 33.50 | CA$0.02 0.01 USD | ||
|
FuelPositive Corporation
NHHH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.27M 14.3M USD | CA$6.15K 4.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.27M 14.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$18.48M 13.72M USD | CA$131.50K 97.58K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$18.48M 13.72M USD | 0 | -CA$0.11 -0.08 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.44M 13.68M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$18.44M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cielo Waste Solutions Corp.
CMC.V
CA
|
CA$0.08 0.06 USD |
+15.38
|
CA$15.81M 11.73M USD | CA$301.11K 223.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.81M 11.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Titan Logix Corp.
TLA.V
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$15.01M 11.13M USD | CA$28.61K 21.23K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$15.01M 11.13M USD | 0 | -CA$0.05 -0.03 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$11.39M 8.45M USD | CA$11.81K 8.77K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$11.39M 8.45M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$9.03M 6.7M USD | CA$25.00K 18.55K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$9.03M 6.7M USD | 0 | -CA$0.06 -0.04 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$7.78M 5.77M USD | CA$10.73K 7.96K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$7.78M 5.77M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.28M 4.66M USD | CA$1.02K 756.9 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.28M 4.66M USD | 1.83 | CA$0.03 0.02 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$4.34M 3.22M USD | CA$35.20K 26.12K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.34M 3.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.10M 3.05M USD | CA$2.60K 1.93K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.10M 3.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.21 -0.1 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$31.00K 23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wildpack Beverage Inc.
CANS.V
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$500.92K 371.71K USD | CA$241.00K 178.84K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.80 -0.5 USD | ||
|
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
|
Tornado Infrastructure Equipment Ltd.
TGH.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$71.25 52.87 USD |
+3.26
|
CA$92.67M 68.77M USD | CA$494.00 366.58 USD | CA$71.00 52.69 USD | CA$71.25 52.87 USD | CA$92.67M 68.77M USD | 18.45 | CA$3.86 2.86 USD | ||
|
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$49.70M 36.88M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$49.70M 36.88M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.50 1.11 USD |
-3.85
|
CA$39.97M 29.66M USD | CA$13.30K 9.87K USD | CA$1.47 1.09 USD | CA$1.56 1.16 USD | CA$39.97M 29.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.25 4.64 USD |
0
|
CA$39.73M 29.48M USD | CA$2.25K 1.67K USD | CA$6.25 4.64 USD | CA$6.29 4.67 USD | CA$39.73M 29.48M USD | 10.96 | CA$0.57 0.42 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$34.66M 25.72M USD | CA$22.36K 16.59K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$34.66M 25.72M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$5.80 4.3 USD |
+2.29
|
CA$32.82M 24.35M USD | CA$716.00 531.31 USD | CA$5.75 4.27 USD | CA$5.80 4.3 USD | CA$32.82M 24.35M USD | 0 | -CA$11.90 -8.8 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$4.45 3.3 USD |
0
|
CA$24.41M 18.11M USD | CA$1.00 0.74 USD | CA$4.45 3.3 USD | CA$4.45 3.3 USD | CA$24.41M 18.11M USD | 8.39 | CA$0.53 0.39 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
Global Power Solutions Corp.
MSP.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$7.90M 5.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | ||
|
CUBICFARM SYSTEMS CORP
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Sparta Capital Ltd.
SAY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.77M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
|
Inventronics Limited
IVX.V
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$3.56M 2.64M USD | CA$16.33K 12.12K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$3.56M 2.64M USD | 36.50 | CA$0.02 0.01 USD | ||
|
Appulse Corporation
APL.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$3.03M 2.25M USD | CA$1.50K 1.11K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$3.03M 2.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Composite Alliance Group Inc.
CAG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.20M 1.64M USD | CA$15.75K 11.69K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.20M 1.64M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Targeted Microwave Solutions Inc.
TMS-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$130.00K 96.47K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
|
Reco International Group Inc.
RGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$496.36K 368.33K USD | CA$3.50K 2.6K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$496.36K 368.33K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Baymount Incorporated
BYM-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$482.90K 358.34K USD | CA$4.82K 3.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$482.90K 358.34K USD | 0 | -CA$0.01 -0.007 USD | ||
Water Ways Technologies Inc.
WWT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$371.96K 276.02K USD | CA$87.58K 64.99K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$371.96K 276.02K USD | 0 | -CA$0.09 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}