País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1659)
Todas as bolsas de valores
Industrial (1659)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€275.15 317.62 USD |
-2.32
|
€210.27B 242.73B USD | €164.81K 190.25K USD | €274.60 316.98 USD | €280.10 323.33 USD | €210.27B 242.73B USD | 27.05 | €10.17 11.74 USD | ||
Airbus SE
AIR.DE
DE
|
€205.80 237.56 USD |
-1.2
|
€162.41B 187.47B USD | €25.68K 29.65K USD | €205.05 236.7 USD | €206.70 238.6 USD | €162.41B 187.47B USD | 26.69 | €7.71 8.9 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€243.20 280.73 USD |
-0.65
|
€142.93B 164.99B USD | €1.19K 1.37K USD | €242.40 279.81 USD | €244.60 282.35 USD | €142.93B 164.99B USD | 28.95 | €8.40 9.7 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.12 18.61 USD |
-1.21
|
€132.11B 152.5B USD | €16.19K 18.69K USD | €16.04 18.51 USD | €16.21 18.71 USD | €132.11B 152.5B USD | 38.39 | €0.42 0.48 USD | ||
The Boeing Company
BCO.DE
DE
|
€155.14 179.08 USD |
-1.5
|
€122.94B 141.91B USD | €734.00 847.28 USD | €154.88 178.78 USD | €155.34 179.31 USD | €122.94B 141.91B USD | 18.49 | €8.39 9.68 USD | ||
Siemens Energy AG
ENR.F
DE
|
€132.78 153.27 USD |
+0.97
|
€112.98B 130.41B USD | €1.78K 2.05K USD | €132.04 152.42 USD | €134.66 155.44 USD | €112.98B 130.41B USD | 30.38 | €4.37 5.04 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€132.74 153.23 USD |
+0.17
|
€112.94B 130.37B USD | €310.61K 358.54K USD | €131.12 151.36 USD | €133.90 154.57 USD | €112.94B 130.37B USD | 30.37 | €4.37 5.04 USD | ||
DHL AG
DHL.DE
DE
|
€60.40 69.74 USD |
-0.23
|
€67.62B 78.06B USD | €115.75K 113.46K USD | €60.38 69.7 USD | €60.92 70.32 USD | €67.62B 78.06B USD | 18.19 | €3.32 3.83 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.47 25.94 USD |
-0.75
|
€65.69B 75.83B USD | €3.79K 4.38K USD | €22.39 25.85 USD | €22.61 26.1 USD | €65.69B 75.83B USD | 28.08 | €0.80 0.92 USD | ||
Vinci SA
SQU.DE
DE
|
€114.95 132.69 USD |
-0.26
|
€63.23B 72.99B USD | €423.00 488.28 USD | €114.85 132.58 USD | €115.25 133.04 USD | €63.23B 72.99B USD | 12.71 | €9.04 10.44 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€16.60 19.16 USD |
-7.97
|
€55.79B 64.4B USD | €235.00 271.27 USD | €16.60 19.16 USD | €16.60 19.16 USD | €55.79B 64.4B USD | 33.19 | €0.50 0.58 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.14 86.74 USD |
-0.95
|
€36.65B 42.31B USD | €450.00 519.45 USD | €75.14 86.74 USD | €75.36 86.99 USD | €36.65B 42.31B USD | 13.94 | €5.39 6.22 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€765.90 884.1 USD |
-0.87
|
€35.74B 41.26B USD | €107.01K 123.52K USD | €742.50 857.09 USD | €767.00 885.37 USD | €35.74B 41.26B USD | 27.69 | €27.65 31.92 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€42.61 49.19 USD |
-0.05
|
€32.27B 37.25B USD | €86.65K 100.03K USD | €42.56 49.13 USD | €42.90 49.52 USD | €32.27B 37.25B USD | 23.28 | €1.83 2.11 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€378.20 436.57 USD |
-1.15
|
€28.46B 32.85B USD | €3.12K 3.6K USD | €376.20 434.26 USD | €383.80 443.03 USD | €28.46B 32.85B USD | 29.20 | €12.95 14.95 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.43 29.35 USD |
+0.2
|
€26.34B 30.41B USD | €907.00 1.05K USD | €25.30 29.2 USD | €25.54 29.48 USD | €26.34B 30.41B USD | 14.87 | €1.71 1.97 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€81.00 93.5 USD |
+3.32
|
€25.50B 29.43B USD | €89.00 102.74 USD | €80.00 92.35 USD | €81.00 93.5 USD | €25.50B 29.43B USD | 0 | -€0.46 -0.5 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€34.63 39.97 USD |
-0.06
|
€25.35B 29.26B USD | €1.65K 1.91K USD | €34.60 39.94 USD | €34.70 40.06 USD | €25.35B 29.26B USD | 20.13 | €1.72 1.99 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€25.83 29.82 USD |
-1.86
|
€25.06B 28.93B USD | €2.53K 2.92K USD | €25.83 29.82 USD | €26.28 30.34 USD | €25.06B 28.93B USD | 23.48 | €1.10 1.27 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.39 6.22 USD |
-0.37
|
€23.36B 26.97B USD | €2.81K 3.24K USD | €5.37 6.2 USD | €5.39 6.22 USD | €23.36B 26.97B USD | 8.42 | €0.64 0.74 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€130.50 150.64 USD |
+1.16
|
€22.94B 26.48B USD | €925.00 1.07K USD | €130.10 150.18 USD | €131.70 152.03 USD | €22.94B 26.48B USD | 383.82 | €0.34 0.39 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€352.10 406.44 USD |
-1.48
|
€18.97B 21.9B USD | €8.07K 9.31K USD | €350.80 404.94 USD | €353.70 408.29 USD | €18.97B 21.9B USD | 20.41 | €17.25 19.91 USD | ||
Traton SE
8TRA.DE
DE
|
€34.08 39.34 USD |
-1.45
|
€17.04B 19.67B USD | €4.76K 5.5K USD | €34.06 39.32 USD | €34.44 39.76 USD | €17.04B 19.67B USD | 5.47 | €6.23 7.19 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€70.45 81.32 USD |
+0.64
|
€11.46B 13.23B USD | €26.16K 30.2K USD | €70.15 80.98 USD | €70.60 81.5 USD | €11.46B 13.23B USD | 25.90 | €2.72 3.14 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.77 10.12 USD |
-0.57
|
€10.54B 12.17B USD | €994.68K 1.15M USD | €8.72 10.07 USD | €8.79 10.15 USD | €10.54B 12.17B USD | 10.96 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.77 10.12 USD |
+1.41
|
€10.54B 12.16B USD | €3.15K 3.64K USD | €8.60 9.92 USD | €8.77 10.12 USD | €10.54B 12.16B USD | 10.95 | €0.80 0.92 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.26 0.3 USD |
+2.34
|
€10.40B 12B USD | €89.66K 103.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €10.40B 12B USD | 6.54 | €0.04 0.05 USD | ||
Nordex SE
NDX1.DE
DE
|
€41.42 47.81 USD |
-1.33
|
€9.81B 11.33B USD | €20.17K 23.28K USD | €41.22 47.58 USD | €41.90 48.37 USD | €9.81B 11.33B USD | 20.60 | €2.01 2.32 USD | ||
Hensoldt AG
HAG.DE
DE
|
€78.30 90.38 USD |
-1.46
|
€9.04B 10.44B USD | €26.26K 30.31K USD | €77.22 89.14 USD | €78.92 91.1 USD | €9.04B 10.44B USD | 58.43 | €1.34 1.55 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.07 13.93 USD |
-3.32
|
€8.00B 9.23B USD | €2.50K 2.89K USD | €11.97 13.82 USD | €12.09 13.96 USD | €8.00B 9.23B USD | 0 | -€0.63 -0.7 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.39 14.3 USD |
-0.12
|
€7.71B 8.9B USD | €4.98K 5.74K USD | €12.39 14.3 USD | €12.39 14.3 USD | €7.71B 8.9B USD | 26.93 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.13 14 USD |
-2.53
|
€7.55B 8.72B USD | €164.52K 189.91K USD | €12.09 13.96 USD | €12.34 14.24 USD | €7.55B 8.72B USD | 26.36 | €0.46 0.53 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€621.50 717.42 USD |
-0.16
|
€7.07B 8.16B USD | €556.00 641.81 USD | €619.50 715.11 USD | €625.00 721.46 USD | €7.07B 8.16B USD | 25.92 | €23.97 27.67 USD | ||
Fraport AG
FRA.DE
DE
|
€68.10 78.61 USD |
-0.66
|
€6.30B 7.27B USD | €3.45K 3.98K USD | €68.10 78.61 USD | €68.60 79.19 USD | €6.30B 7.27B USD | 20.51 | €3.32 3.83 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.25 9.52 USD |
+0.12
|
€6.17B 7.12B USD | €2.28K 2.63K USD | €8.23 9.5 USD | €8.25 9.52 USD | €6.17B 7.12B USD | 13.09 | €0.63 0.73 USD | ||
Aurubis AG
NDA.DE
DE
|
€137.30 158.49 USD |
-1.86
|
€5.99B 6.92B USD | €4.76K 5.5K USD | €136.90 158.03 USD | €138.00 159.3 USD | €5.99B 6.92B USD | 6.01 | €22.81 26.33 USD | ||
Alstom SA
AOMD.DE
DE
|
€10.31 11.9 USD |
-0.82
|
€4.77B 5.5B USD | €1.94K 2.23K USD | €10.31 11.9 USD | €10.31 11.9 USD | €4.77B 5.5B USD | 17.46 | €0.59 0.68 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.33 38.47 USD |
-1.68
|
€4.37B 5.04B USD | €26.01K 30.02K USD | €33.26 38.39 USD | €33.64 38.83 USD | €4.37B 5.04B USD | 11.81 | €2.82 3.26 USD | ||
OHB SE
OHB.DE
DE
|
€182.40 210.55 USD |
-5.3
|
€3.79B 4.37B USD | €13.44K 15.51K USD | €181.00 208.93 USD | €193.00 222.79 USD | €3.79B 4.37B USD | 81.79 | €2.23 2.57 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.50 54.83 USD |
+0.21
|
€3.74B 4.32B USD | €34.26K 39.55K USD | €47.50 54.83 USD | €47.50 54.83 USD | €3.74B 4.32B USD | 0 | -€0.11 -0.1 USD | ||
Krones AG
KRN.DE
DE
|
€110.20 127.21 USD |
-0.9
|
€3.48B 4.02B USD | €2.24K 2.59K USD | €110.00 126.98 USD | €111.00 128.13 USD | €3.48B 4.02B USD | 11.43 | €9.64 11.13 USD | ||
Sixt SE
SIX2.DE
DE
|
€72.35 83.52 USD |
-3.92
|
€3.40B 3.92B USD | €15.60K 18K USD | €72.30 83.46 USD | €75.65 87.33 USD | €3.40B 3.92B USD | 30.14 | €2.40 2.77 USD | ||
Sixt SE
SIX3.DE
DE
|
€57.80 66.72 USD |
-3.67
|
€2.71B 3.13B USD | €14.66K 16.92K USD | €57.60 66.49 USD | €60.00 69.26 USD | €2.71B 3.13B USD | 24.08 | €2.40 2.77 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.38 25.83 USD |
-1.32
|
€2.28B 2.64B USD | €8.28K 9.55K USD | €22.36 25.81 USD | €22.60 26.09 USD | €2.28B 2.64B USD | 60.48 | €0.37 0.43 USD | ||
Bilfinger SE
GBF.DE
DE
|
€59.10 68.22 USD |
-2.15
|
€2.18B 2.52B USD | €6.88K 7.94K USD | €59.10 68.22 USD | €60.10 69.38 USD | €2.18B 2.52B USD | 12.49 | €4.73 5.46 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.44 10.89 USD |
-1.46
|
€1.58B 1.83B USD | €84.85K 97.94K USD | €9.40 10.85 USD | €9.50 10.97 USD | €1.58B 1.83B USD | 19.65 | €0.48 0.55 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.43 10.89 USD |
-1.77
|
€1.58B 1.83B USD | €1.25K 1.44K USD | €9.43 10.89 USD | €9.67 11.16 USD | €1.58B 1.83B USD | 19.64 | €0.48 0.55 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€39.30 45.37 USD |
-1.5
|
€1.57B 1.81B USD | €2.44K 2.82K USD | €39.30 45.37 USD | €39.80 45.94 USD | €1.57B 1.81B USD | 17.70 | €2.22 2.56 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.11 1.28 USD |
-0.84
|
€1.55B 1.79B USD | €47.83K 55.21K USD | €1.11 1.28 USD | €1.12 1.3 USD | €1.55B 1.79B USD | 0 | -€0.80 -0.9 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.11 1.28 USD |
-0.91
|
€1.55B 1.79B USD | €5.28K 6.1K USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.55B 1.79B USD | 0 | -€0.80 -0.9 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€73.60 84.96 USD |
+0.62
|
€1.47B 1.7B USD | €2.36K 2.72K USD | €72.40 83.57 USD | €74.65 86.17 USD | €1.47B 1.7B USD | 13.60 | €5.41 6.24 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€20.50 23.66 USD |
-0.49
|
€1.39B 1.61B USD | €16.38K 18.91K USD | €19.88 22.95 USD | €20.50 23.66 USD | €1.39B 1.61B USD | 11.84 | €1.73 2 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.26 1.46 USD |
+0.64
|
€1.33B 1.53B USD | €4.15K 4.79K USD | €1.25 1.44 USD | €1.26 1.46 USD | €1.33B 1.53B USD | 15.76 | €0.08 0.09 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.08 18.56 USD |
-2.31
|
€1.11B 1.28B USD | €86.45K 99.79K USD | €15.98 18.45 USD | €16.34 18.86 USD | €1.11B 1.28B USD | 0 | -€0.39 -0.4 USD | ||
Vossloh AG
VOS.DE
DE
|
€49.04 56.61 USD |
-1.05
|
€947.48M 1.09B USD | €4.12K 4.76K USD | €49.00 56.56 USD | €49.58 57.23 USD | €947.48M 1.09B USD | 34.53 | €1.42 1.64 USD | ||
INDUS Holding AG
INH.DE
DE
|
€32.90 37.98 USD |
-7.84
|
€880.08M 1.02B USD | €34.03K 39.29K USD | €32.65 37.69 USD | €34.50 39.82 USD | €880.08M 1.02B USD | 8.14 | €4.04 4.66 USD | ||
2G Energy AG
2GB.DE
DE
|
€44.22 51.04 USD |
-1.86
|
€793.31M 915.74M USD | €11.30K 13.04K USD | €43.48 50.19 USD | €44.60 51.48 USD | €793.31M 915.74M USD | 64.08 | €0.69 0.8 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.73 0.85 USD |
-2.13
|
€680.09M 785.05M USD | €56.61K 65.34K USD | €0.73 0.84 USD | €0.74 0.85 USD | €680.09M 785.05M USD | 0 | -€0.02 -0.02 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.84 0.97 USD |
-2.83
|
€579.77M 669.25M USD | €26.51K 30.6K USD | €0.83 0.96 USD | €0.84 0.97 USD | €579.77M 669.25M USD | 0 | -€0.05 -0.05 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.84 0.97 USD |
-3.51
|
€579.08M 668.45M USD | €16.31K 18.82K USD | €0.84 0.97 USD | €0.85 0.98 USD | €579.08M 668.45M USD | 0 | -€0.05 -0.05 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.30 1.49 USD |
+2.61
|
€454.66M 524.83M USD | €3.31K 3.82K USD | €1.27 1.47 USD | €1.30 1.49 USD | €454.66M 524.83M USD | 0 | -€0.22 -0.2 USD | ||
WashTec AG
WSU.DE
DE
|
€31.00 35.78 USD |
-0.32
|
€411.75M 475.3M USD | €2.40K 2.78K USD | €31.00 35.78 USD | €31.20 36.02 USD | €411.75M 475.3M USD | 16.23 | €1.91 2.2 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€13.72 15.84 USD |
-1.29
|
€393.45M 454.17M USD | €12.60K 14.55K USD | €13.68 15.79 USD | €13.96 16.11 USD | €393.45M 454.17M USD | 0 | -€1.49 -1.7 USD | ||
Stabilus SE
STM.DE
DE
|
€15.16 17.5 USD |
-0.26
|
€374.45M 432.24M USD | €8.93K 10.31K USD | €15.00 17.32 USD | €15.28 17.64 USD | €374.45M 432.24M USD | 6.62 | €2.29 2.64 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.06 1.22 USD |
-1.85
|
€326.24M 376.59M USD | €10.35K 11.95K USD | €1.06 1.22 USD | €1.08 1.24 USD | €326.24M 376.59M USD | 0 | -€0.02 -0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.05 1.21 USD |
-1.5
|
€318.94M 368.17M USD | €234.33K 270.5K USD | €1.05 1.21 USD | €1.07 1.24 USD | €318.94M 368.17M USD | 0 | -€0.02 -0.02 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
-2.64
|
€314.37M 362.88M USD | €5.96K 6.88K USD | €0.52 0.6 USD | €0.52 0.6 USD | €314.37M 362.88M USD | 0 | -€0.22 -0.2 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.48 20.18 USD |
-0.23
|
€304.12M 351.05M USD | €7.52K 8.68K USD | €17.32 19.99 USD | €17.76 20.5 USD | €304.12M 351.05M USD | 48.55 | €0.36 0.42 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.05 12.76 USD |
+0.45
|
€295.85M 341.5M USD | €2.60K 3K USD | €10.90 12.58 USD | €11.05 12.76 USD | €295.85M 341.5M USD | 0 | -€0.28 -0.3 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€8.88 10.25 USD |
-1.11
|
€217.53M 251.1M USD | €30.28K 34.95K USD | €8.78 10.14 USD | €8.92 10.3 USD | €217.53M 251.1M USD | 0 | -€0.91 -1.05 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.12 2.45 USD |
+0.95
|
€212.70M 245.53M USD | €4.97K 5.73K USD | €2.12 2.45 USD | €2.29 2.64 USD | €212.70M 245.53M USD | 0 | -€16.16 -18.6 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.00 2.31 USD |
0
|
€191.19M 220.7M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.00 2.31 USD | €191.19M 220.7M USD | 18.18 | €0.11 0.13 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€21.40 24.7 USD |
-2.71
|
€190.39M 219.77M USD | €72.50K 83.69K USD | €20.60 23.78 USD | €24.50 28.28 USD | €190.39M 219.77M USD | 0 | -€1.21 -1.3 USD | ||
technotrans SE
TTR1.DE
DE
|
€25.00 28.86 USD |
-6.02
|
€172.69M 199.34M USD | €5.01K 5.78K USD | €24.75 28.57 USD | €25.80 29.78 USD | €172.69M 199.34M USD | 14.20 | €1.76 2.03 USD | ||
Aumann AG
AAG.DE
DE
|
€13.05 15.06 USD |
-1.14
|
€168.57M 194.58M USD | €14.12K 16.3K USD | €13.05 15.06 USD | €13.20 15.24 USD | €168.57M 194.58M USD | 13.18 | €0.99 1.14 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.00 16.16 USD |
+0.36
|
€145.60M 168.07M USD | €2.29K 2.64K USD | €14.00 16.16 USD | €14.10 16.28 USD | €145.60M 168.07M USD | 11.57 | €1.21 1.4 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.19 2.53 USD |
0
|
€140.24M 161.89M USD | €872.00 1.01K USD | €2.18 2.51 USD | €2.19 2.53 USD | €140.24M 161.89M USD | 0 | -€2.32 -2.6 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€7.94 9.17 USD |
+2.72
|
€131.21M 151.46M USD | €105.00 121.21 USD | €7.94 9.17 USD | €8.00 9.23 USD | €131.21M 151.46M USD | 0.67 | €11.81 13.63 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€18.72 21.61 USD |
+0.97
|
€101.69M 117.38M USD | €2.93K 3.38K USD | €18.48 21.33 USD | €18.76 21.66 USD | €101.69M 117.38M USD | 0 | -€0.61 -0.7 USD | ||
H-Power plc
QC8.F
DE
|
€0.08 0.09 USD |
-0.13
|
€90.65M 104.64M USD | €8.25K 9.52K USD | €0.08 0.09 USD | €0.08 0.09 USD | €90.65M 104.64M USD | 0 | -€0.02 -0.02 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€3.00 3.46 USD |
+0.67
|
€87.21M 100.67M USD | €149.00 172 USD | €3.00 3.46 USD | €3.00 3.46 USD | €87.21M 100.67M USD | 12.50 | €0.24 0.28 USD | ||
Enapter AG
H2O.DE
DE
|
€0.97 1.12 USD |
-1.02
|
€31.52M 36.39M USD | €1.00K 1.15K USD | €0.97 1.12 USD | €0.98 1.13 USD | €31.52M 36.39M USD | 0 | -€1.58 -1.8 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.85 0.98 USD |
-2.08
|
€31.22M 36.04M USD | €10.87K 12.55K USD | €0.85 0.98 USD | €0.85 0.98 USD | €31.22M 36.04M USD | 0 | -€0.55 -0.6 USD | ||
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.01 0.0069 USD |
0
|
€26.42M 30.5M USD | €98.00K 113.12K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €26.42M 30.5M USD | 0 | €0.00 0 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.05 0.06 USD |
+1.58
|
€26.13M 30.16M USD | €197.00 227.4 USD | €0.05 0.06 USD | €0.05 0.06 USD | €26.13M 30.16M USD | 0 | -€0.01 -0.01 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.30 1.5 USD |
-2.26
|
€24.09M 27.81M USD | €1.00K 1.15K USD | €1.30 1.5 USD | €1.37 1.58 USD | €24.09M 27.81M USD | 10.83 | €0.12 0.14 USD | ||
SBF AG
CY1K.DE
DE
|
€2.20 2.54 USD |
+0.92
|
€21.35M 24.65M USD | €5.10K 5.89K USD | €2.18 2.52 USD | €2.20 2.54 USD | €21.35M 24.65M USD | 220.00 | €0.01 0.01 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.03 0.03 USD |
+1.75
|
€17.56M 20.27M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.56M 20.27M USD | 0 | -€0.01 -0.01 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€15.27M 17.63M USD | €100.00K 115.43K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €15.27M 17.63M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+4.23
|
€13.64M 15.74M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.64M 15.74M USD | 0.037 | €0.52 0.6 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.01 USD |
0
|
€10.51M 12.13M USD | €83.33K 96.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.51M 12.13M USD | 0 | -€0.01 -0.01 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0023 USD |
0
|
€10.24M 11.82M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.24M 11.82M USD | 0 | €0.00 0 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €63.00 72.72 USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0 | €0.00 0 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0036 USD |
+23.08
|
€7.33M 8.47M USD | €10.00K 11.54K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €7.33M 8.47M USD | 0 | €0.00 0 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€0.52 0.6 USD |
+4.21
|
€4.79M 5.53M USD | €13.92K 16.07K USD | €0.43 0.5 USD | €0.60 0.69 USD | €4.79M 5.53M USD | 0.23 | €2.21 2.55 USD | ||
|
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.02 0.02 USD |
0
|
€2.00M 2.3M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.00M 2.3M USD | 0 | €0.00 0 USD | ||
|
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.00023 USD |
0
|
€183.62K 211.95K USD | €130.00K 150.06K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €183.62K 211.95K USD | 0 | -€0.20 -0.2 USD | ||
General Electric Company
GCP.DE
DE
|
€298.90 345.03 USD |
-1.98
|
€310.13B 357.99B USD | €385.00 444.42 USD | €296.90 342.72 USD | €300.30 346.65 USD | €310.13B 357.99B USD | 39.69 | €7.53 8.69 USD | ||
General Electric Company
GCP.F
DE
|
€297.25 343.13 USD |
-3.29
|
€308.42B 356.01B USD | €153.00 176.61 USD | €297.25 343.13 USD | €297.25 343.13 USD | €308.42B 356.01B USD | 39.47 | €7.53 8.69 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€545.80 630.04 USD |
-0.4
|
€249.75B 288.3B USD | €25.00 28.86 USD | €545.80 630.04 USD | €548.00 632.58 USD | €249.75B 288.3B USD | 24.88 | €21.93 25.31 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
