País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1955)
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
Industrial (1955)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (45)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $205.8 224.97 USD |
-1.13
|
$161.19B 176.2B USD | $2.78K 3.04K USD | $205 224.09 USD | $208.2 227.59 USD | $161.19B 176.2B USD | 22.05 | $9.33 10.2 USD | |
| Siemens Aktiengesellschaft SIE.DE | $205.05 224.15 USD |
-0.85
|
$160.6B 175.56B USD | $1.03M 1.13M USD | $204.8 223.87 USD | $207.95 227.32 USD | $160.6B 175.56B USD | 22.02 | $9.31 10.18 USD | |
| The Boeing Company BCO.DE | $159.34 174.18 USD |
+2.55
|
$120.33B 131.54B USD | $9.7K 10.6K USD | $156.68 171.27 USD | $162.38 177.5 USD | $120.33B 131.54B USD | 0 | -$15.85 -17.3 USD | |
| Airbus SE AIR.DE | $144.34 157.78 USD |
+2.63
|
$113.73B 124.33B USD | $410.65K 448.89K USD | $142.48 155.75 USD | $145.92 159.51 USD | $113.73B 124.33B USD | 27.02 | $5.34 5.84 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.07 9.91 USD |
+1.14
|
$75.9B 82.97B USD | $13.19K 14.41K USD | $8.76 9.58 USD | $9.09 9.94 USD | $75.9B 82.97B USD | 25.91 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9 9.84 USD |
0
|
$75.32B 82.33B USD | $10.29K 11.25K USD | $8.75 9.56 USD | $9.25 10.11 USD | $75.32B 82.33B USD | 25.71 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,364 1491.04 USD |
-1.37
|
$59.25B 64.77B USD | $1.84K 2.01K USD | $1,337.5 1462.07 USD | $1,393 1522.74 USD | $59.25B 64.77B USD | 76.45 | $17.84 19.5 USD | |
| BAE Systems plc BSP.F | $20 21.86 USD |
-0.99
|
$58.59B 64.04B USD | $1.77K 1.93K USD | $19.68 21.51 USD | $20.04 21.91 USD | $58.59B 64.04B USD | 26.66 | $0.75 0.82 USD | |
| Rheinmetall AG RHM.DE | $1,339.5 1464.25 USD |
-3.39
|
$58.18B 63.6B USD | $234.24K 256.06K USD | $1,337.5 1462.07 USD | $1,388 1517.27 USD | $58.18B 63.6B USD | 74.87 | $17.89 19.56 USD | |
| BAE Systems plc BSP.DE | $19.85 21.7 USD |
-0.68
|
$58.15B 63.56B USD | $929.09K 1.02M USD | $19.83 21.68 USD | $20.12 21.99 USD | $58.15B 63.56B USD | 26.46 | $0.75 0.82 USD | |
| Siemens Energy AG ENR.F | $68.3 74.66 USD |
+0.35
|
$53.97B 59B USD | $8.09K 8.85K USD | $67.82 74.14 USD | $69.16 75.6 USD | $53.97B 59B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.DE | $68.24 74.6 USD |
+0.47
|
$53.92B 58.95B USD | $1.97M 2.16M USD | $67.76 74.07 USD | $69.28 75.73 USD | $53.92B 58.95B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.F | $35.48 38.78 USD |
+0.74
|
$27.74B 30.32B USD | $3.03K 3.31K USD | $35.31 38.6 USD | $35.68 39 USD | $27.74B 30.32B USD | 9.74 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.DE | $35.45 38.75 USD |
+1.05
|
$27.71B 30.3B USD | $1.04M 1.14M USD | $35.15 38.42 USD | $35.86 39.2 USD | $27.71B 30.3B USD | 9.73 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMNB.F | $43.87 47.96 USD |
-1.3
|
$25.29B 27.64B USD | $8.42K 9.2K USD | $43.86 47.94 USD | $44.45 48.59 USD | $25.29B 27.64B USD | 23.58 | $1.86 2.03 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $137.7 150.52 USD |
+0.15
|
$24.2B 26.46B USD | $12.47K 13.63K USD | $136 148.67 USD | $140.9 154.02 USD | $24.2B 26.46B USD | 10.14 | $13.57 14.83 USD | |
| Ryanair Holdings plc RY4C.DE | $19.99 21.85 USD |
+2.3
|
$22.14B 24.2B USD | $4.82K 5.27K USD | $19.99 21.85 USD | $20.36 22.26 USD | $22.14B 24.2B USD | 13.41 | $1.49 1.63 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
+2.35
|
$16.32B 17.84B USD | $2.1K 2.3K USD | $1.7 1.85 USD | $1.72 1.88 USD | $16.32B 17.84B USD | 10.74 | $0.16 0.17 USD | |
| MTU Aero Engines AG MTX.DE | $294.4 321.82 USD |
+1.13
|
$15.83B 17.31B USD | $211.34K 231.03K USD | $292.6 319.85 USD | $298.4 326.19 USD | $15.83B 17.31B USD | 25.53 | $11.53 12.6 USD | |
| Traton SE 8TRA.DE | $30.02 32.82 USD |
+7.37
|
$15.01B 16.41B USD | $582.63K 636.89K USD | $28.36 31 USD | $30.02 32.82 USD | $15.01B 16.41B USD | 5.35 | $5.61 6.13 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.08 3.36 USD |
+1.08
|
$14.83B 16.21B USD | $830 907.3 USD | $3.08 3.36 USD | $3.11 3.4 USD | $14.83B 16.21B USD | 5.59 | $0.55 0.6 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $168.4 184.08 USD |
+0.3
|
$12.67B 13.85B USD | $61.86K 67.62K USD | $167.5 183.1 USD | $169.3 185.07 USD | $12.67B 13.85B USD | 16.33 | $10.31 11.27 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.8 12.9 USD |
+1.68
|
$11.81B 12.91B USD | $35.29K 38.58K USD | $11.73 12.82 USD | $11.91 13.01 USD | $11.81B 12.91B USD | 24.08 | $0.49 0.54 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
0
|
$9.85B 10.77B USD | $5.47K 5.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.85B 10.77B USD | 5.45 | $0.02 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $56.15 61.38 USD |
+0.72
|
$9.26B 10.13B USD | $244.59K 267.37K USD | $55.65 60.83 USD | $56.3 61.54 USD | $9.26B 10.13B USD | 23.59 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $736.5 805.09 USD |
-0.47
|
$8.37B 9.15B USD | $11K 12.02K USD | $731 799.08 USD | $741 810.01 USD | $8.37B 9.15B USD | 33.46 | $22.01 24.06 USD | |
| Deutsche Lufthansa AG LHA.F | $6.56 7.17 USD |
+1.33
|
$7.86B 8.59B USD | $54.75K 59.85K USD | $6.48 7.08 USD | $6.63 7.24 USD | $7.86B 8.59B USD | 5.65 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.54 7.14 USD |
+0.8
|
$7.83B 8.56B USD | $6.29M 6.88M USD | $6.47 7.07 USD | $6.59 7.2 USD | $7.83B 8.56B USD | 5.63 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.4 7 USD |
-3.03
|
$7.67B 8.38B USD | $3.36K 3.67K USD | $6.35 6.94 USD | $6.65 7.27 USD | $7.67B 8.38B USD | 5.51 | $1.16 1.27 USD | |
| Hensoldt AG HAG.F | $63.05 68.92 USD |
-1.71
|
$7.28B 7.96B USD | $2.93K 3.2K USD | $62.15 67.94 USD | $64.45 70.45 USD | $7.28B 7.96B USD | 67.79 | $0.93 1.02 USD | |
| thyssenkrupp AG TKA.F | $10.11 11.05 USD |
+2.14
|
$6.29B 6.88B USD | $29.6K 32.35K USD | $9.94 10.86 USD | $10.34 11.3 USD | $6.29B 6.88B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA.DE | $10.05 10.99 USD |
+1.49
|
$6.26B 6.84B USD | $5.35M 5.85M USD | $9.95 10.87 USD | $10.36 11.32 USD | $6.26B 6.84B USD | 0 | -$2 -2.1 USD | |
| American Airlines Group Inc. A1G.DE | $8.59 9.39 USD |
+0.41
|
$5.8B 6.34B USD | $1.9K 2.08K USD | $8.59 9.39 USD | $8.78 9.6 USD | $5.8B 6.34B USD | 9.75 | $0.88 0.96 USD | |
| Fraport AG FRA.DE | $59.5 65.04 USD |
-3.49
|
$5.5B 6.01B USD | $203.47K 222.42K USD | $58.85 64.33 USD | $60.3 65.92 USD | $5.5B 6.01B USD | 12.19 | $4.88 5.33 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| KION GROUP AG KGX.DE | $36.7 40.12 USD |
-0.76
|
$4.81B 5.26B USD | $302.95K 331.16K USD | $36.68 40.1 USD | $37.6 41.1 USD | $4.81B 5.26B USD | 13.34 | $2.75 3.01 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.63 0.68 USD |
+17.92
|
$4.6B 5.03B USD | $20.12K 21.99K USD | $0.5999 0.66 USD | $0.63 0.68 USD | $4.6B 5.03B USD | 12.50 | $0.05 0.05 USD | |
| Krones AG KRN.DE | $126 137.74 USD |
0
|
$3.98B 4.35B USD | $40.23K 43.98K USD | $125 136.64 USD | $127.6 139.48 USD | $3.98B 4.35B USD | 14.36 | $8.77 9.59 USD | |
| Nordex SE NDX1.DE | $16.46 17.99 USD |
+3.52
|
$3.89B 4.25B USD | $751.83K 821.85K USD | $15.67 17.13 USD | $16.56 18.1 USD | $3.89B 4.25B USD | 411.50 | $0.04 0.04 USD | |
| Nordex SE NDX1.F | $16.39 17.92 USD |
+2.82
|
$3.88B 4.24B USD | $2.05K 2.25K USD | $15.96 17.45 USD | $16.39 17.92 USD | $3.88B 4.24B USD | 409.75 | $0.04 0.04 USD | |
| Sixt SE SIX3.DE | $57.3 62.64 USD |
+1.06
|
$3.45B 3.77B USD | $6.75K 7.38K USD | $57 62.31 USD | $57.3 62.64 USD | $3.45B 3.77B USD | 11.04 | $5.19 5.67 USD | |
| Sixt SE SIX2.DE | $83.55 91.33 USD |
+0.72
|
$3.43B 3.75B USD | $39.89K 43.6K USD | $83 90.73 USD | $84.1 91.93 USD | $3.43B 3.75B USD | 16.09 | $5.19 5.67 USD | |
| Aurubis AG NDA.DE | $77.2 84.39 USD |
+0.52
|
$3.37B 3.68B USD | $73.64K 80.5K USD | $76.85 84.01 USD | $77.7 84.94 USD | $3.37B 3.68B USD | 5.48 | $14.07 15.38 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $31.4 34.32 USD |
-0.25
|
$3.12B 3.41B USD | $107.98K 118.04K USD | $31.24 34.15 USD | $31.84 34.81 USD | $3.12B 3.41B USD | 11.13 | $2.82 3.08 USD | |
| Bilfinger SE GBF.DE | $72.75 79.53 USD |
+0.28
|
$2.73B 2.98B USD | $88.21K 96.42K USD | $72.35 79.09 USD | $73.3 80.13 USD | $2.73B 2.98B USD | 15.41 | $4.72 5.16 USD | |
| QinetiQ Group plc QY6.F | $4.73 5.17 USD |
+4.46
|
$2.6B 2.84B USD | $644 703.98 USD | $4.72 5.16 USD | $4.73 5.17 USD | $2.6B 2.84B USD | 16.90 | $0.28 0.31 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
-0.69
|
$2.29B 2.5B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.29B 2.5B USD | 14.30 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $19.26 21.05 USD |
+1.74
|
$1.99B 2.18B USD | $1.45K 1.59K USD | $18.91 20.67 USD | $19.81 21.66 USD | $1.99B 2.18B USD | 8.30 | $2.32 2.54 USD | |
| Wacker Neuson SE WAC.DE | $23.55 25.74 USD |
+0.43
|
$1.6B 1.75B USD | $60.98K 66.66K USD | $23.2 25.36 USD | $23.75 25.96 USD | $1.6B 1.75B USD | 22.86 | $1.03 1.13 USD | |
| Dürr Aktiengesellschaft DUE.DE | $20.55 22.46 USD |
+0.24
|
$1.42B 1.55B USD | $63.74K 69.68K USD | $20.25 22.14 USD | $20.7 22.63 USD | $1.42B 1.55B USD | 23.62 | $0.87 0.95 USD | |
| OHB SE OHB.DE | $71.8 78.49 USD |
-1.37
|
$1.38B 1.5B USD | $819 895.28 USD | $71.8 78.49 USD | $72.8 79.58 USD | $1.38B 1.5B USD | 0 | -$0.01 -0.01 USD | |
| Höegh Autoliners ASA V02.F | $6.82 7.46 USD |
-0.15
|
$1.3B 1.42B USD | $1.68K 1.84K USD | $6.7 7.32 USD | $6.89 7.53 USD | $1.3B 1.42B USD | 2.40 | $2.84 3.1 USD | |
| Vossloh AG VOS.DE | $66.7 72.91 USD |
-1.62
|
$1.29B 1.41B USD | $53.49K 58.47K USD | $66.4 72.58 USD | $69 75.43 USD | $1.29B 1.41B USD | 18.73 | $3.56 3.89 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.15 1.25 USD |
+4.38
|
$1.11B 1.21B USD | $20.82K 22.76K USD | $1.11 1.21 USD | $1.15 1.25 USD | $1.11B 1.21B USD | 11.44 | $0.1 0.11 USD | |
| Befesa S.A. BFSA.DE | $25 27.33 USD |
+0.32
|
$1B 1.09B USD | $63.93K 69.88K USD | $24.9 27.22 USD | $25.68 28.07 USD | $1B 1.09B USD | 18.11 | $1.38 1.51 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.87 7.51 USD |
+3.15
|
$956.16M 1.05B USD | $20.72K 22.64K USD | $6.8 7.43 USD | $6.87 7.51 USD | $956.16M 1.05B USD | 17.61 | $0.39 0.43 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.77 7.4 USD |
+0.3
|
$938.72M 1.03B USD | $660K 721.47K USD | $6.76 7.38 USD | $6.9 7.54 USD | $938.72M 1.03B USD | 17.34 | $0.39 0.43 USD | |
| Plug Power Inc. PLUN.DE | $0.9399 1.03 USD |
+28.29
|
$933.97M 1.02B USD | $624.5K 682.67K USD | $0.7099 0.78 USD | $1.03 1.13 USD | $933.97M 1.02B USD | 0 | -$2.37 -2.5 USD | |
| Plug Power Inc. PLUN.F | $0.9 0.98 USD |
+26.02
|
$917.41M 1B USD | $230.76K 252.26K USD | $0.7099 0.77 USD | $1.04 1.14 USD | $917.41M 1B USD | 0 | -$2.37 -2.5 USD | |
| MBB SE MBB.DE | $161.2 176.21 USD |
+2.15
|
$876.31M 957.93M USD | $4.63K 5.06K USD | $156.2 170.75 USD | $162 177.09 USD | $876.31M 957.93M USD | 33.30 | $4.84 5.29 USD | |
| INDUS Holding AG INH.DE | $25.15 27.49 USD |
0
|
$648.76M 709.18M USD | $19.19K 20.97K USD | $25.05 27.38 USD | $25.45 27.82 USD | $648.76M 709.18M USD | 12.14 | $2.07 2.26 USD | |
| Stabilus SE STM.DE | $23.5 25.69 USD |
-0.42
|
$580.45M 634.51M USD | $59.56K 65.11K USD | $23.3 25.47 USD | $24 26.24 USD | $580.45M 634.51M USD | 8.02 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $28.4 31.05 USD |
+3.09
|
$509.5M 556.95M USD | $47.91K 52.37K USD | $27.85 30.44 USD | $29.25 31.97 USD | $509.5M 556.95M USD | 28.11 | $1.01 1.1 USD | |
| TAKKT AG TTK.DE | $7.84 8.57 USD |
+4.53
|
$501.96M 548.71M USD | $15.48K 16.92K USD | $7.63 8.34 USD | $7.88 8.61 USD | $501.96M 548.71M USD | 0 | -$0.64 -0.6 USD | |
| Amadeus FiRe AG AAD.DE | $74.2 81.11 USD |
-0.8
|
$403.07M 440.61M USD | $3.85K 4.21K USD | $74.1 81 USD | $75.7 82.75 USD | $403.07M 440.61M USD | 12.34 | $6.01 6.57 USD | |
| SFC Energy AG F3C.DE | $23 25.14 USD |
+0.22
|
$399.78M 437.01M USD | $22.31K 24.39K USD | $22.7 24.81 USD | $23.2 25.36 USD | $399.78M 437.01M USD | 42.59 | $0.54 0.59 USD | |
| Lubawa S.A. WQ2.F | $2.45 2.68 USD |
-0.73
|
$379.87M 415.25M USD | $2.4K 2.62K USD | $2.45 2.68 USD | $2.55 2.79 USD | $379.87M 415.25M USD | 14.42 | $0.17 0.19 USD | |
| PVA TePla AG TPE.DE | $16.84 18.41 USD |
-1.69
|
$367.98M 402.25M USD | $69.11K 75.54K USD | $16.8 18.36 USD | $17.26 18.87 USD | $367.98M 402.25M USD | 14.39 | $1.17 1.28 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.19 1.31 USD |
+2.4
|
$363.38M 397.22M USD | $1.48M 1.62M USD | $1.16 1.27 USD | $1.21 1.33 USD | $363.38M 397.22M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.19 1.3 USD |
+3.13
|
$361.55M 395.22M USD | $1.37K 1.5K USD | $1.16 1.27 USD | $1.19 1.3 USD | $361.55M 395.22M USD | 0 | -$0.12 -0.1 USD | |
| NORMA Group SE NOEJ.DE | $11.28 12.33 USD |
0
|
$359.41M 392.88M USD | $57.34K 62.68K USD | $11.22 12.26 USD | $11.66 12.75 USD | $359.41M 392.88M USD | 24.52 | $0.46 0.5 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-2.25
|
$334.52M 365.67M USD | $148.75K 162.6K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $334.52M 365.67M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.11 1.21 USD |
+2.08
|
$331.27M 362.13M USD | $3.22K 3.52K USD | $1.06 1.16 USD | $1.12 1.22 USD | $331.27M 362.13M USD | 0 | -$0.95 -1.03 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.38 9.16 USD |
+3.33
|
$314.4M 343.69M USD | $10.42K 11.39K USD | $8.06 8.81 USD | $8.45 9.24 USD | $314.4M 343.69M USD | 0 | -$15.61 -17.07 USD | |
| Koenig & Bauer AG SKB.DE | $16.62 18.17 USD |
-0.72
|
$274.97M 300.58M USD | $27.07K 29.59K USD | $16.5 18.04 USD | $17 18.58 USD | $274.97M 300.58M USD | 0 | -$4.24 -4.6 USD | |
| ITM Power Plc IJ8.F | $0.38 0.41 USD |
+0.11
|
$237.12M 259.21M USD | $1.63K 1.78K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $237.12M 259.21M USD | 0 | -$0.08 -0.08 USD | |
| MAX Automation SE MXHN.DE | $5.62 6.14 USD |
-0.71
|
$231.79M 253.37M USD | $7.05K 7.71K USD | $5.52 6.03 USD | $5.68 6.21 USD | $231.79M 253.37M USD | 0 | -$0.05 -0.05 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.75 9.56 USD |
+2.94
|
$214.34M 234.31M USD | $16.25K 17.76K USD | $8.53 9.32 USD | $8.75 9.56 USD | $214.34M 234.31M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.72 15 USD |
+1.33
|
$196.82M 215.15M USD | $5.01K 5.47K USD | $13.32 14.56 USD | $13.78 15.06 USD | $196.82M 215.15M USD | 9.33 | $1.47 1.61 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-0.89
|
$188.74M 206.32M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.13 0.14 USD | $188.74M 206.32M USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.DE | $5.54 6.06 USD |
0
|
$186.64M 204.02M USD | $3.2K 3.49K USD | $5.54 6.06 USD | $5.54 6.06 USD | $186.64M 204.02M USD | 4.39 | $1.26 1.38 USD | |
| Gesco SE GSC1.DE | $16 17.49 USD |
+0.63
|
$173.37M 189.52M USD | $6.22K 6.8K USD | $15.75 17.22 USD | $16.3 17.82 USD | $173.37M 189.52M USD | 25.00 | $0.64 0.7 USD | |
| Aker Carbon Capture ASA 606.F | $0.2399 0.26 USD |
-21.36
|
$148.81M 162.67M USD | $26.2K 28.64K USD | $0.22 0.24 USD | $0.26 0.28 USD | $148.81M 162.67M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.28 2.5 USD |
+4.67
|
$145M 158.5M USD | $362 395.71 USD | $2.28 2.49 USD | $2.28 2.5 USD | $145M 158.5M USD | 0 | -$0.12 -0.1 USD | |
| technotrans SE TTR1.DE | $18.75 20.5 USD |
0
|
$129.52M 141.58M USD | $10.17K 11.12K USD | $18.35 20.06 USD | $19.05 20.82 USD | $129.52M 141.58M USD | 17.68 | $1.06 1.16 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.05 USD |
-2.33
|
$128.27M 140.22M USD | $5.9K 6.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $128.27M 140.22M USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.DE | $3.46 3.78 USD |
+4.85
|
$100.58M 109.95M USD | $467 510.49 USD | $3.3 3.61 USD | $3.46 3.78 USD | $100.58M 109.95M USD | 9.10 | $0.38 0.42 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.88 2.06 USD |
-1.05
|
$93.44M 102.15M USD | $6.5K 7.11K USD | $1.85 2.02 USD | $1.95 2.13 USD | $93.44M 102.15M USD | 8.95 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.94 3.21 USD |
-0.68
|
$86.63M 94.7M USD | $727 794.71 USD | $2.91 3.18 USD | $2.99 3.27 USD | $86.63M 94.7M USD | 0 | -$0.18 -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | $0.16 0.17 USD |
-3.1
|
$72.04M 78.75M USD | $5.59K 6.11K USD | $0.16 0.17 USD | $0.17 0.19 USD | $72.04M 78.75M USD | 0 | -$0.31 -0.3 USD | |
| AFC Energy plc QC8.F | $0.07 0.08 USD |
+5.6
|
$62.95M 68.82M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $62.95M 68.82M USD | 0 | -$0.03 -0.03 USD | |
| 3U Holding AG UUU.DE | $1.56 1.7 USD |
-0.32
|
$57.25M 62.58M USD | $1.53K 1.67K USD | $1.54 1.68 USD | $1.56 1.7 USD | $57.25M 62.58M USD | 77.75 | $0.02 0.02 USD | |
| Dr. Hönle AG HNL.DE | $8.56 9.36 USD |
+2.39
|
$51.89M 56.72M USD | $2.57K 2.81K USD | $8.42 9.2 USD | $8.64 9.44 USD | $51.89M 56.72M USD | 0 | -$2.14 -2.3 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
+3.95
|
$48.6M 53.12M USD | $14.2K 15.52K USD | $0.1 0.1 USD | $0.1 0.11 USD | $48.6M 53.12M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
+200
|
$35.71M 39.04M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.71M 39.04M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
+6.9
|
$30.01M 32.81M USD | $1.29M 1.41M USD | $0.006199 0.0067 USD | $0.0064 0.0069 USD | $30.01M 32.81M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Awilco LNG ASA AWQ.F | $0.16 0.17 USD |
-24.29
|
$22.29M 24.37M USD | $7K 7.65K USD | $0.16 0.17 USD | $0.2099 0.23 USD | $22.29M 24.37M USD | 1.44 | $0.11 0.12 USD | |
| Singulus Technologies AG SNG.DE | $2.14 2.34 USD |
-4.04
|
$19.04M 20.81M USD | $41.19K 45.02K USD | $2.02 2.21 USD | $2.25 2.46 USD | $19.04M 20.81M USD | 0 | -$0.61 -0.6 USD | |
| LION E-Mobility AG LMIA.DE | $1.42 1.55 USD |
+5.97
|
$17.55M 19.19M USD | $1.89K 2.06K USD | $1.26 1.38 USD | $1.42 1.55 USD | $17.55M 19.19M USD | 0 | -$0.08 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||