País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1659)
Todas as bolsas de valores
Industrial (1659)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€281.70 325.18 USD |
+1.7
|
€215.28B 248.5B USD | €1.86M 2.15M USD | €279.50 322.64 USD | €291.45 336.43 USD | €215.28B 248.5B USD | 28.17 | €10.00 11.54 USD | ||
Airbus SE
AIR.DE
DE
|
€206.00 237.79 USD |
-1.1
|
€162.56B 187.65B USD | €18.30K 21.12K USD | €205.55 237.27 USD | €206.70 238.6 USD | €162.56B 187.65B USD | 26.41 | €7.80 9 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€243.00 280.5 USD |
-0.74
|
€142.81B 164.86B USD | €703.00 811.5 USD | €243.00 280.5 USD | €244.60 282.35 USD | €142.81B 164.86B USD | 29.20 | €8.32 9.6 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.13 18.62 USD |
-1.15
|
€132.20B 152.6B USD | €7.38K 8.52K USD | €16.13 18.62 USD | €16.21 18.71 USD | €132.20B 152.6B USD | 38.41 | €0.42 0.48 USD | ||
The Boeing Company
BCO.DE
DE
|
€155.24 179.2 USD |
-1.43
|
€123.02B 142.01B USD | €336.00 387.86 USD | €155.24 179.2 USD | €155.34 179.31 USD | €123.02B 142.01B USD | 18.61 | €8.34 9.63 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€132.52 152.97 USD |
-0.18
|
€112.75B 130.16B USD | €3.42M 3.95M USD | €129.58 149.58 USD | €135.10 155.95 USD | €112.75B 130.16B USD | 30.32 | €4.37 5.04 USD | ||
Siemens Energy AG
ENR.F
DE
|
€132.40 152.83 USD |
+0.68
|
€112.65B 130.04B USD | €1.36K 1.57K USD | €132.04 152.42 USD | €134.66 155.44 USD | €112.65B 130.04B USD | 30.29 | €4.37 5.04 USD | ||
DHL AG
DHL.DE
DE
|
€60.76 70.14 USD |
+0.36
|
€68.01B 78.5B USD | €48.41K 55.88K USD | €60.40 69.72 USD | €60.80 70.18 USD | €68.01B 78.5B USD | 18.30 | €3.32 3.83 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.53 26.01 USD |
-0.49
|
€65.87B 76.03B USD | €329.00 379.78 USD | €22.53 26.01 USD | €22.61 26.1 USD | €65.87B 76.03B USD | 28.16 | €0.80 0.92 USD | ||
Vinci SA
SQU.DE
DE
|
€115.25 133.04 USD |
0
|
€63.40B 73.18B USD | €204.00 235.48 USD | €115.20 132.98 USD | €115.25 133.04 USD | €63.40B 73.18B USD | 12.79 | €9.01 10.4 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€16.60 19.16 USD |
-7.97
|
€55.79B 64.4B USD | €235.00 271.27 USD | €16.60 19.16 USD | €16.60 19.16 USD | €55.79B 64.4B USD | 33.19 | €0.50 0.58 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.36 86.99 USD |
-0.66
|
€36.76B 42.43B USD | €12.78K 14.75K USD | €75.36 86.99 USD | €75.36 86.99 USD | €36.76B 42.43B USD | 13.98 | €5.39 6.22 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€758.50 875.56 USD |
-1.83
|
€35.40B 40.86B USD | €52.44K 60.53K USD | €742.50 857.09 USD | €763.50 881.33 USD | €35.40B 40.86B USD | 26.68 | €28.42 32.81 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€42.79 49.39 USD |
+0.38
|
€32.41B 37.41B USD | €36.04K 41.6K USD | €42.56 49.13 USD | €42.90 49.52 USD | €32.41B 37.41B USD | 23.38 | €1.83 2.11 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€380.80 439.57 USD |
-0.47
|
€28.65B 33.08B USD | €1.58K 1.82K USD | €380.20 438.88 USD | €383.80 443.03 USD | €28.65B 33.08B USD | 29.40 | €12.95 14.95 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.42 29.34 USD |
+0.16
|
€26.33B 30.4B USD | €286.00 330.14 USD | €25.30 29.2 USD | €25.50 29.44 USD | €26.33B 30.4B USD | 14.86 | €1.71 1.97 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€81.00 93.5 USD |
+3.32
|
€25.50B 29.43B USD | €68.00 78.49 USD | €80.00 92.35 USD | €81.00 93.5 USD | €25.50B 29.43B USD | 0 | -€0.46 -0.5 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€26.13 30.16 USD |
-0.72
|
€25.35B 29.26B USD | €1.80K 2.08K USD | €26.10 30.13 USD | €26.28 30.34 USD | €25.35B 29.26B USD | 23.75 | €1.10 1.27 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€34.62 39.96 USD |
-0.09
|
€25.34B 29.25B USD | €100.00 115.43 USD | €34.62 39.96 USD | €34.68 40.03 USD | €25.34B 29.25B USD | 20.12 | €1.72 1.99 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.37 6.2 USD |
-0.78
|
€23.27B 26.86B USD | €2.86K 3.31K USD | €5.37 6.2 USD | €5.37 6.2 USD | €23.27B 26.86B USD | 8.26 | €0.65 0.75 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€130.70 150.87 USD |
+1.32
|
€22.97B 26.52B USD | €216.00 249.34 USD | €130.10 150.18 USD | €131.00 151.22 USD | €22.97B 26.52B USD | 384.41 | €0.34 0.39 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€353.50 408.06 USD |
-1.09
|
€19.04B 21.98B USD | €3.50K 4.04K USD | €350.80 404.94 USD | €353.70 408.29 USD | €19.04B 21.98B USD | 20.49 | €17.25 19.91 USD | ||
Traton SE
8TRA.DE
DE
|
€34.38 39.69 USD |
-0.58
|
€17.19B 19.84B USD | €1.98K 2.29K USD | €34.32 39.62 USD | €34.44 39.76 USD | €17.19B 19.84B USD | 5.51 | €6.23 7.19 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€70.50 81.38 USD |
+0.71
|
€11.47B 13.24B USD | €12.00K 13.86K USD | €70.15 80.98 USD | €70.60 81.5 USD | €11.47B 13.24B USD | 25.91 | €2.72 3.14 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.76 10.12 USD |
-0.63
|
€10.53B 12.16B USD | €304.57K 351.58K USD | €8.72 10.07 USD | €8.79 10.14 USD | €10.53B 12.16B USD | 10.95 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.71 10.05 USD |
+0.72
|
€10.47B 12.08B USD | €2.15K 2.48K USD | €8.60 9.92 USD | €8.71 10.05 USD | €10.47B 12.08B USD | 10.88 | €0.80 0.92 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.26 0.3 USD |
+2.34
|
€10.40B 12B USD | €89.66K 103.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €10.40B 12B USD | 6.54 | €0.04 0.05 USD | ||
Nordex SE
NDX1.DE
DE
|
€41.64 48.07 USD |
-0.81
|
€9.86B 11.39B USD | €8.33K 9.61K USD | €41.54 47.95 USD | €41.90 48.37 USD | €9.86B 11.39B USD | 20.71 | €2.01 2.32 USD | ||
Hensoldt AG
HAG.DE
DE
|
€77.62 89.6 USD |
-2.31
|
€8.97B 10.35B USD | €8.53K 9.84K USD | €77.62 89.6 USD | €78.92 91.1 USD | €8.97B 10.35B USD | 55.84 | €1.39 1.6 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.99 13.84 USD |
-3.94
|
€7.95B 9.17B USD | €2.28K 2.64K USD | €11.97 13.82 USD | €11.99 13.84 USD | €7.95B 9.17B USD | 0 | -€0.63 -0.7 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.39 14.3 USD |
-0.12
|
€7.71B 8.9B USD | €4.98K 5.74K USD | €12.39 14.3 USD | €12.39 14.3 USD | €7.71B 8.9B USD | 26.93 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.29 14.19 USD |
-1.25
|
€7.65B 8.83B USD | €37.44K 43.21K USD | €12.23 14.12 USD | €12.34 14.24 USD | €7.65B 8.83B USD | 26.71 | €0.46 0.53 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€623.00 719.15 USD |
+0.08
|
€7.08B 8.18B USD | €67.00 77.34 USD | €619.50 715.11 USD | €623.00 719.15 USD | €7.08B 8.18B USD | 25.99 | €23.97 27.67 USD | ||
Fraport AG
FRA.DE
DE
|
€68.40 78.96 USD |
-0.22
|
€6.32B 7.3B USD | €546.00 630.27 USD | €68.40 78.96 USD | €68.60 79.19 USD | €6.32B 7.3B USD | 20.60 | €3.32 3.83 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.24 9.51 USD |
+0.15
|
€6.16B 7.11B USD | €5.84K 6.74K USD | €8.22 9.49 USD | €8.26 9.53 USD | €6.16B 7.11B USD | 13.07 | €0.63 0.73 USD | ||
Aurubis AG
NDA.DE
DE
|
€137.70 158.95 USD |
-1.57
|
€6.01B 6.94B USD | €2.45K 2.83K USD | €137.30 158.49 USD | €138.00 159.3 USD | €6.01B 6.94B USD | 6.03 | €22.81 26.33 USD | ||
Alstom SA
AOMD.DE
DE
|
€10.39 11.99 USD |
0
|
€4.81B 5.55B USD | €17.91K 20.67K USD | €10.35 11.94 USD | €10.52 12.14 USD | €4.81B 5.55B USD | 17.31 | €0.60 0.69 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.90 39.13 USD |
-1.11
|
€4.45B 5.13B USD | €238.21K 274.97K USD | €33.68 38.88 USD | €34.54 39.87 USD | €4.45B 5.13B USD | 12.02 | €2.82 3.26 USD | ||
OHB SE
OHB.DE
DE
|
€184.40 212.86 USD |
-4.26
|
€3.83B 4.42B USD | €6.92K 7.99K USD | €183.00 211.24 USD | €193.00 222.79 USD | €3.83B 4.42B USD | 82.69 | €2.23 2.57 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.40 54.72 USD |
+0.42
|
€3.74B 4.31B USD | €34.26K 39.55K USD | €47.00 54.25 USD | €47.50 54.83 USD | €3.74B 4.31B USD | 0 | -€0.11 -0.1 USD | ||
Sixt SE
SIX2.DE
DE
|
€75.30 86.92 USD |
+1.69
|
€3.53B 4.08B USD | €113.37K 130.87K USD | €73.65 85.02 USD | €78.25 90.33 USD | €3.53B 4.08B USD | 31.37 | €2.40 2.77 USD | ||
Krones AG
KRN.DE
DE
|
€110.60 127.67 USD |
-0.54
|
€3.49B 4.03B USD | €216.00 249.34 USD | €110.60 127.67 USD | €110.80 127.9 USD | €3.49B 4.03B USD | 11.47 | €9.64 11.13 USD | ||
Sixt SE
SIX3.DE
DE
|
€60.00 69.26 USD |
+1.35
|
€2.82B 3.25B USD | €71.88K 82.98K USD | €60.00 69.26 USD | €61.40 70.88 USD | €2.82B 3.25B USD | 24.99 | €2.40 2.77 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.68 26.18 USD |
-0.53
|
€2.31B 2.67B USD | €89.12K 102.88K USD | €22.58 26.06 USD | €23.00 26.55 USD | €2.31B 2.67B USD | 61.29 | €0.37 0.43 USD | ||
Bilfinger SE
GBF.DE
DE
|
€60.40 69.72 USD |
-2.11
|
€2.23B 2.58B USD | €107.99K 124.66K USD | €60.40 69.72 USD | €62.80 72.49 USD | €2.23B 2.58B USD | 12.76 | €4.73 5.46 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.67 11.16 USD |
+0.73
|
€1.62B 1.87B USD | €750.00 865.75 USD | €9.61 11.09 USD | €9.67 11.16 USD | €1.62B 1.87B USD | 19.73 | €0.49 0.57 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€39.90 46.06 USD |
+1.53
|
€1.60B 1.84B USD | €100.21K 115.67K USD | €39.40 45.48 USD | €40.00 46.17 USD | €1.60B 1.84B USD | 18.21 | €2.19 2.53 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.43 10.89 USD |
-1.51
|
€1.58B 1.83B USD | €34.85K 40.23K USD | €9.43 10.89 USD | €9.50 10.97 USD | €1.58B 1.83B USD | 19.24 | €0.49 0.57 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.12 1.3 USD |
+0.25
|
€1.57B 1.81B USD | €4.07K 4.69K USD | €1.12 1.29 USD | €1.12 1.3 USD | €1.57B 1.81B USD | 0 | -€0.80 -0.9 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.11 1.28 USD |
-0.87
|
€1.55B 1.79B USD | €4.28K 4.94K USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.55B 1.79B USD | 0 | -€0.80 -0.9 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€72.40 83.57 USD |
-1.03
|
€1.45B 1.67B USD | €49.00 56.56 USD | €72.40 83.57 USD | €72.40 83.57 USD | €1.45B 1.67B USD | 13.38 | €5.41 6.24 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€20.35 23.49 USD |
-1.21
|
€1.38B 1.6B USD | €8.33K 9.61K USD | €19.88 22.95 USD | €20.40 23.55 USD | €1.38B 1.6B USD | 11.76 | €1.73 2 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.25 1.44 USD |
-0.32
|
€1.32B 1.52B USD | €4.15K 4.79K USD | €1.25 1.44 USD | €1.25 1.44 USD | €1.32B 1.52B USD | 15.61 | €0.08 0.09 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.18 18.68 USD |
-1.7
|
€1.12B 1.29B USD | €2.39K 2.76K USD | €16.18 18.68 USD | €16.34 18.86 USD | €1.12B 1.29B USD | 0 | -€0.39 -0.4 USD | ||
Vossloh AG
VOS.DE
DE
|
€49.56 57.21 USD |
+0.04
|
€957.53M 1.11B USD | €36.82K 42.5K USD | €49.26 56.86 USD | €51.00 58.87 USD | €957.53M 1.11B USD | 34.90 | €1.42 1.64 USD | ||
INDUS Holding AG
INH.DE
DE
|
€33.20 38.32 USD |
-7.02
|
€888.10M 1.03B USD | €12.76K 14.73K USD | €33.10 38.21 USD | €34.50 39.82 USD | €888.10M 1.03B USD | 8.03 | €4.13 4.77 USD | ||
2G Energy AG
2GB.DE
DE
|
€44.04 50.84 USD |
-2.26
|
€790.08M 912.01M USD | €5.40K 6.23K USD | €43.48 50.19 USD | €44.60 51.48 USD | €790.08M 912.01M USD | 63.82 | €0.69 0.8 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.73 0.84 USD |
-3.12
|
€673.23M 777.14M USD | €51.96K 59.97K USD | €0.73 0.84 USD | €0.74 0.85 USD | €673.23M 777.14M USD | 0 | -€0.02 -0.02 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.87 1 USD |
-0.51
|
€600.13M 692.75M USD | €317.93K 367K USD | €0.84 0.97 USD | €0.89 1.02 USD | €600.13M 692.75M USD | 0 | -€0.05 -0.05 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.83 0.96 USD |
-3.93
|
€573.21M 661.68M USD | €12.00K 13.85K USD | €0.83 0.96 USD | €0.84 0.97 USD | €573.21M 661.68M USD | 0 | -€0.05 -0.05 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.30 1.49 USD |
+2.61
|
€454.66M 524.83M USD | €3.31K 3.82K USD | €1.27 1.47 USD | €1.30 1.49 USD | €454.66M 524.83M USD | 0 | -€0.22 -0.2 USD | ||
WashTec AG
WSU.DE
DE
|
€31.10 35.9 USD |
-0.96
|
€413.08M 476.83M USD | €2.36K 2.73K USD | €31.00 35.78 USD | €31.60 36.48 USD | €413.08M 476.83M USD | 16.11 | €1.93 2.23 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€13.90 16.05 USD |
-1.14
|
€398.61M 460.13M USD | €36.17K 41.75K USD | €13.78 15.91 USD | €14.20 16.39 USD | €398.61M 460.13M USD | 0 | -€1.49 -1.7 USD | ||
Stabilus SE
STM.DE
DE
|
€15.04 17.36 USD |
-1.05
|
€371.49M 428.82M USD | €3.20K 3.69K USD | €15.00 17.32 USD | €15.20 17.55 USD | €371.49M 428.82M USD | 6.56 | €2.29 2.64 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.07 1.24 USD |
-0.93
|
€329.32M 380.14M USD | €4.35K 5.02K USD | €1.07 1.24 USD | €1.08 1.24 USD | €329.32M 380.14M USD | 0 | -€0.02 -0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.06 1.23 USD |
-2.47
|
€323.81M 373.79M USD | €1.05M 1.21M USD | €1.06 1.23 USD | €1.15 1.33 USD | €323.81M 373.79M USD | 0 | -€0.02 -0.02 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
-2.64
|
€314.37M 362.88M USD | €5.96K 6.88K USD | €0.52 0.6 USD | €0.52 0.6 USD | €314.37M 362.88M USD | 0 | -€0.22 -0.2 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.50 20.2 USD |
-0.11
|
€304.46M 351.45M USD | €3.51K 4.05K USD | €17.50 20.2 USD | €17.76 20.5 USD | €304.46M 351.45M USD | 48.61 | €0.36 0.42 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.05 12.76 USD |
+0.45
|
€295.85M 341.5M USD | €2.00K 2.3K USD | €10.90 12.58 USD | €11.05 12.76 USD | €295.85M 341.5M USD | 0 | -€0.28 -0.3 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.20 2.54 USD |
+4.76
|
€220.73M 254.79M USD | €3.67K 4.23K USD | €2.20 2.54 USD | €2.29 2.64 USD | €220.73M 254.79M USD | 0 | -€17.12 -19.7 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€8.84 10.2 USD |
-1.56
|
€216.55M 249.97M USD | €22.77K 26.29K USD | €8.80 10.16 USD | €8.90 10.27 USD | €216.55M 249.97M USD | 0 | -€0.91 -1.05 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€22.70 26.2 USD |
+3.18
|
€201.95M 233.12M USD | €29.24K 33.75K USD | €22.70 26.2 USD | €24.50 28.28 USD | €201.95M 233.12M USD | 0 | -€1.21 -1.3 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.00 2.31 USD |
0
|
€191.19M 220.7M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.00 2.31 USD | €191.19M 220.7M USD | 18.18 | €0.11 0.13 USD | ||
technotrans SE
TTR1.DE
DE
|
€24.85 28.69 USD |
-6.58
|
€171.66M 198.15M USD | €4.37K 5.05K USD | €24.80 28.63 USD | €25.80 29.78 USD | €171.66M 198.15M USD | 15.33 | €1.62 1.87 USD | ||
Aumann AG
AAG.DE
DE
|
€13.10 15.12 USD |
-0.76
|
€169.21M 195.33M USD | €2.23K 2.57K USD | €13.05 15.06 USD | €13.15 15.18 USD | €169.21M 195.33M USD | 13.23 | €0.99 1.14 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.00 16.16 USD |
+0.36
|
€145.60M 168.07M USD | €92.00 106.2 USD | €14.00 16.16 USD | €14.00 16.16 USD | €145.60M 168.07M USD | 11.57 | €1.21 1.4 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.18 2.51 USD |
-0.68
|
€139.28M 160.78M USD | €222.00 256.26 USD | €2.18 2.51 USD | €2.18 2.51 USD | €139.28M 160.78M USD | 0 | -€2.32 -2.6 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.00 9.23 USD |
+3.49
|
€132.20M 152.6M USD | €2.00 2.31 USD | €8.00 9.23 USD | €8.00 9.23 USD | €132.20M 152.6M USD | 0.67 | €11.81 13.63 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€18.50 21.36 USD |
-0.22
|
€100.49M 116M USD | €1.28K 1.48K USD | €18.48 21.33 USD | €18.76 21.66 USD | €100.49M 116M USD | 0 | -€0.61 -0.7 USD | ||
H-Power plc
QC8.F
DE
|
€0.08 0.09 USD |
0
|
€90.76M 104.77M USD | €8.25K 9.52K USD | €0.08 0.09 USD | €0.09 0.1 USD | €90.76M 104.77M USD | 0 | -€0.02 -0.02 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€3.00 3.46 USD |
+0.67
|
€87.21M 100.67M USD | €149.00 172 USD | €3.00 3.46 USD | €3.00 3.46 USD | €87.21M 100.67M USD | 12.50 | €0.24 0.28 USD | ||
Enapter AG
H2O.DE
DE
|
€0.98 1.13 USD |
0
|
€31.85M 36.76M USD | €17.02K 19.65K USD | €0.98 1.13 USD | €0.98 1.13 USD | €31.85M 36.76M USD | 0 | -€1.58 -1.8 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.85 0.98 USD |
-2.08
|
€31.22M 36.04M USD | €10.87K 12.55K USD | €0.85 0.98 USD | €0.85 0.98 USD | €31.22M 36.04M USD | 0 | -€0.55 -0.6 USD | ||
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.01 0.0069 USD |
0
|
€26.42M 30.5M USD | €98.00K 113.12K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €26.42M 30.5M USD | 0 | €0.00 0 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.05 0.06 USD |
+1.19
|
€26.02M 30.04M USD | €200.00K 230.87K USD | €0.05 0.06 USD | €0.05 0.06 USD | €26.02M 30.04M USD | 0 | -€0.01 -0.01 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.37 1.58 USD |
+3.01
|
€25.39M 29.31M USD | €1.76K 2.03K USD | €1.37 1.58 USD | €1.37 1.58 USD | €25.39M 29.31M USD | 11.41 | €0.12 0.14 USD | ||
SBF AG
CY1K.DE
DE
|
€2.20 2.54 USD |
+0.93
|
€21.35M 24.65M USD | €100.00 115.43 USD | €2.18 2.52 USD | €2.20 2.54 USD | €21.35M 24.65M USD | 220.00 | €0.01 0.01 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.03 0.03 USD |
+1.75
|
€17.56M 20.27M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.56M 20.27M USD | 0 | -€0.01 -0.01 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€15.27M 17.63M USD | €100.00K 115.43K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €15.27M 17.63M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+4.23
|
€13.64M 15.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.64M 15.74M USD | 0.037 | €0.52 0.6 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.01 USD |
0
|
€10.51M 12.13M USD | €83.33K 96.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.51M 12.13M USD | 0 | -€0.01 -0.01 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0023 USD |
0
|
€10.24M 11.82M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.24M 11.82M USD | 0 | €0.00 0 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €5.00M 5.77M USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0 | €0.00 0 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0036 USD |
+23.08
|
€7.33M 8.47M USD | €10.00K 11.54K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €7.33M 8.47M USD | 0 | €0.00 0 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€0.60 0.69 USD |
+20.04
|
€5.52M 6.38M USD | €3.11K 3.59K USD | €0.43 0.5 USD | €0.60 0.69 USD | €5.52M 6.38M USD | 0.23 | €2.58 2.98 USD | ||
|
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.02 0.02 USD |
0
|
€2.00M 2.3M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.00M 2.3M USD | 0 | €0.00 0 USD | ||
|
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.00023 USD |
0
|
€183.62K 211.95K USD | €130.00K 150.06K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €183.62K 211.95K USD | 0 | -€0.20 -0.2 USD | ||
General Electric Company
GCP.DE
DE
|
€300.30 346.65 USD |
-1.52
|
€311.58B 359.67B USD | €15.00 17.32 USD | €300.25 346.59 USD | €300.30 346.65 USD | €311.58B 359.67B USD | 39.88 | €7.53 8.69 USD | ||
General Electric Company
GCP.F
DE
|
€297.25 343.13 USD |
-3.29
|
€308.42B 356.01B USD | €153.00 176.61 USD | €297.25 343.13 USD | €297.25 343.13 USD | €308.42B 356.01B USD | 39.47 | €7.53 8.69 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€548.00 632.58 USD |
0
|
€250.76B 289.46B USD | €22.00 25.4 USD | €548.00 632.58 USD | €548.00 632.58 USD | €250.76B 289.46B USD | 24.98 | €21.93 25.31 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
