País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1659)
Todas as bolsas de valores
Industrial (1659)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€281.70 325.18 USD |
+1.7
|
€215.28B 248.5B USD | €1.86M 2.15M USD | €279.50 322.64 USD | €291.45 336.43 USD | €215.28B 248.5B USD | 28.17 | €10.00 11.54 USD | ||
Airbus SE
AIR.DE
DE
|
€208.30 240.45 USD |
-1.09
|
€164.38B 189.75B USD | €311.18K 359.2K USD | €206.35 238.2 USD | €212.90 245.76 USD | €164.38B 189.75B USD | 26.70 | €7.80 9 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€244.80 282.58 USD |
+0.91
|
€143.87B 166.08B USD | €7.52K 8.68K USD | €240.00 277.04 USD | €246.20 284.2 USD | €143.87B 166.08B USD | 29.42 | €8.32 9.6 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.32 18.84 USD |
+1.91
|
€133.74B 154.38B USD | €182.62K 210.81K USD | €16.12 18.61 USD | €16.57 19.13 USD | €133.74B 154.38B USD | 38.86 | €0.42 0.48 USD | ||
The Boeing Company
BCO.DE
DE
|
€157.50 181.81 USD |
+0.65
|
€124.81B 144.07B USD | €7.35K 8.48K USD | €156.08 180.17 USD | €158.00 182.38 USD | €124.81B 144.07B USD | 18.88 | €8.34 9.63 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€132.52 152.97 USD |
-0.18
|
€112.75B 130.16B USD | €3.42M 3.95M USD | €129.58 149.58 USD | €135.10 155.95 USD | €112.75B 130.16B USD | 30.32 | €4.37 5.04 USD | ||
Siemens Energy AG
ENR.F
DE
|
€131.50 151.79 USD |
-0.27
|
€111.89B 129.15B USD | €19.85K 22.91K USD | €130.00 150.06 USD | €135.00 155.84 USD | €111.89B 129.15B USD | 30.09 | €4.37 5.04 USD | ||
DHL AG
DHL.DE
DE
|
€60.54 69.88 USD |
+1.03
|
€67.76B 78.22B USD | €1.61M 1.86M USD | €60.24 69.54 USD | €60.90 70.3 USD | €67.76B 78.22B USD | 18.23 | €3.32 3.83 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.64 26.13 USD |
-1.01
|
€66.19B 76.4B USD | €104.09K 120.15K USD | €22.32 25.76 USD | €23.25 26.84 USD | €66.19B 76.4B USD | 28.30 | €0.80 0.92 USD | ||
Vinci SA
SQU.DE
DE
|
€115.25 133.04 USD |
+0.3
|
€63.40B 73.18B USD | €5.05K 5.83K USD | €114.95 132.69 USD | €116.05 133.96 USD | €63.40B 73.18B USD | 12.79 | €9.01 10.4 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€18.04 20.82 USD |
-0.88
|
€60.63B 69.98B USD | €4.79K 5.52K USD | €17.66 20.39 USD | €18.04 20.82 USD | €60.63B 69.98B USD | 36.07 | €0.50 0.58 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.86 87.57 USD |
+0.58
|
€37.00B 42.71B USD | €12.78K 14.75K USD | €75.82 87.52 USD | €77.18 89.09 USD | €37.00B 42.71B USD | 14.07 | €5.39 6.22 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€772.60 891.84 USD |
-2.71
|
€36.06B 41.62B USD | €429.05K 495.26K USD | €763.10 880.87 USD | €809.90 934.9 USD | €36.06B 41.62B USD | 27.18 | €28.42 32.81 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€42.63 49.21 USD |
+0.71
|
€32.29B 37.27B USD | €1.12M 1.29M USD | €41.90 48.37 USD | €42.87 49.49 USD | €32.29B 37.27B USD | 23.29 | €1.83 2.11 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€382.60 441.65 USD |
+2.3
|
€28.79B 33.23B USD | €95.40K 110.12K USD | €371.80 429.18 USD | €388.80 448.81 USD | €28.79B 33.23B USD | 29.54 | €12.95 14.95 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.38 29.3 USD |
-1.44
|
€26.29B 30.35B USD | €8.99K 10.37K USD | €25.38 29.3 USD | €26.21 30.26 USD | €26.29B 30.35B USD | 14.84 | €1.71 1.97 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€26.32 30.38 USD |
+3.5
|
€25.53B 29.47B USD | €24.22K 27.96K USD | €25.75 29.72 USD | €26.66 30.77 USD | €25.53B 29.47B USD | 23.92 | €1.10 1.27 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€34.65 40 USD |
+1.02
|
€25.36B 29.28B USD | €2.63K 3.03K USD | €34.41 39.72 USD | €34.70 40.06 USD | €25.36B 29.28B USD | 20.14 | €1.72 1.99 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€78.40 90.5 USD |
-3.69
|
€24.68B 28.49B USD | €1.88K 2.16K USD | €78.40 90.5 USD | €79.80 92.12 USD | €24.68B 28.49B USD | 0 | -€0.46 -0.5 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.41 6.25 USD |
-1.24
|
€23.45B 27.07B USD | €2.86K 3.31K USD | €5.37 6.2 USD | €5.48 6.32 USD | €23.45B 27.07B USD | 8.32 | €0.65 0.75 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€129.00 148.91 USD |
-1.07
|
€22.67B 26.17B USD | €10.00K 11.54K USD | €128.60 148.45 USD | €132.30 152.72 USD | €22.67B 26.17B USD | 379.41 | €0.34 0.39 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€357.40 412.56 USD |
-0.22
|
€19.25B 22.22B USD | €136.76K 157.86K USD | €353.20 407.71 USD | €363.40 419.49 USD | €19.25B 22.22B USD | 20.71 | €17.25 19.91 USD | ||
Traton SE
8TRA.DE
DE
|
€34.58 39.92 USD |
-0.75
|
€17.29B 19.96B USD | €54.58K 63K USD | €34.34 39.64 USD | €35.14 40.56 USD | €17.29B 19.96B USD | 5.55 | €6.23 7.19 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€70.00 80.8 USD |
-4.31
|
€11.39B 13.15B USD | €856.60K 988.8K USD | €69.40 80.11 USD | €74.45 85.94 USD | €11.39B 13.15B USD | 25.73 | €2.72 3.14 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.82 10.18 USD |
-0.68
|
€10.60B 12.24B USD | €5.09M 5.87M USD | €8.72 10.06 USD | €8.96 10.34 USD | €10.60B 12.24B USD | 11.02 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.64 9.98 USD |
-2.44
|
€10.39B 11.99B USD | €69.01K 79.67K USD | €8.64 9.98 USD | €8.93 10.31 USD | €10.39B 11.99B USD | 10.80 | €0.80 0.92 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.26 0.3 USD |
-0.78
|
€10.16B 11.73B USD | €89.66K 103.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €10.16B 11.73B USD | 6.40 | €0.04 0.05 USD | ||
Nordex SE
NDX1.DE
DE
|
€41.98 48.46 USD |
+0.29
|
€9.94B 11.48B USD | €369.09K 426.05K USD | €41.32 47.7 USD | €42.22 48.74 USD | €9.94B 11.48B USD | 20.88 | €2.01 2.32 USD | ||
Hensoldt AG
HAG.DE
DE
|
€79.46 91.72 USD |
-3.78
|
€9.18B 10.59B USD | €280.15K 323.38K USD | €78.60 90.73 USD | €83.90 96.85 USD | €9.18B 10.59B USD | 57.16 | €1.39 1.6 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.48 14.41 USD |
-1.42
|
€8.27B 9.55B USD | €10.23K 11.81K USD | €12.36 14.27 USD | €12.72 14.69 USD | €8.27B 9.55B USD | 0 | -€0.63 -0.7 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.45 14.37 USD |
-0.36
|
€7.75B 8.94B USD | €1.24M 1.43M USD | €12.33 14.23 USD | €12.70 14.65 USD | €7.75B 8.94B USD | 27.05 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.41 14.32 USD |
-1.78
|
€7.72B 8.91B USD | €4.98K 5.74K USD | €12.34 14.24 USD | €12.68 14.64 USD | €7.72B 8.91B USD | 26.96 | €0.46 0.53 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€622.50 718.57 USD |
-1.27
|
€7.08B 8.17B USD | €11.91K 13.75K USD | €620.50 716.26 USD | €639.00 737.62 USD | €7.08B 8.17B USD | 25.96 | €23.97 27.67 USD | ||
Fraport AG
FRA.DE
DE
|
€68.55 79.13 USD |
-0.22
|
€6.34B 7.32B USD | €62.29K 71.9K USD | €68.45 79.01 USD | €69.80 80.57 USD | €6.34B 7.32B USD | 20.64 | €3.32 3.83 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.24 9.51 USD |
+0.15
|
€6.16B 7.11B USD | €5.84K 6.74K USD | €8.22 9.49 USD | €8.26 9.53 USD | €6.16B 7.11B USD | 13.07 | €0.63 0.73 USD | ||
Aurubis AG
NDA.DE
DE
|
€139.90 161.49 USD |
-1.27
|
€6.11B 7.05B USD | €95.91K 110.71K USD | €138.60 159.99 USD | €142.80 164.84 USD | €6.11B 7.05B USD | 6.13 | €22.81 26.33 USD | ||
Alstom SA
AOMD.DE
DE
|
€10.39 11.99 USD |
-0.86
|
€4.81B 5.55B USD | €17.91K 20.67K USD | €10.35 11.94 USD | €10.52 12.14 USD | €4.81B 5.55B USD | 17.31 | €0.60 0.69 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.90 39.13 USD |
-1.11
|
€4.45B 5.13B USD | €238.21K 274.97K USD | €33.68 38.88 USD | €34.54 39.87 USD | €4.45B 5.13B USD | 12.02 | €2.82 3.26 USD | ||
OHB SE
OHB.DE
DE
|
€192.60 222.32 USD |
-8.94
|
€4.00B 4.62B USD | €46.70K 53.91K USD | €191.00 220.48 USD | €217.00 250.49 USD | €4.00B 4.62B USD | 86.36 | €2.23 2.57 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.40 54.72 USD |
+0.42
|
€3.74B 4.31B USD | €34.26K 39.55K USD | €47.00 54.25 USD | €47.50 54.83 USD | €3.74B 4.31B USD | 0 | -€0.11 -0.1 USD | ||
Sixt SE
SIX2.DE
DE
|
€75.30 86.92 USD |
+1.69
|
€3.53B 4.08B USD | €113.37K 130.87K USD | €73.65 85.02 USD | €78.25 90.33 USD | €3.53B 4.08B USD | 31.37 | €2.40 2.77 USD | ||
Krones AG
KRN.DE
DE
|
€111.20 128.36 USD |
-0.54
|
€3.51B 4.06B USD | €14.35K 16.56K USD | €111.20 128.36 USD | €112.80 130.21 USD | €3.51B 4.06B USD | 11.53 | €9.64 11.13 USD | ||
Sixt SE
SIX3.DE
DE
|
€60.00 69.26 USD |
+1.35
|
€2.82B 3.25B USD | €71.88K 82.98K USD | €60.00 69.26 USD | €61.40 70.88 USD | €2.82B 3.25B USD | 24.99 | €2.40 2.77 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.68 26.18 USD |
-0.53
|
€2.31B 2.67B USD | €89.12K 102.88K USD | €22.58 26.06 USD | €23.00 26.55 USD | €2.31B 2.67B USD | 61.29 | €0.37 0.43 USD | ||
Bilfinger SE
GBF.DE
DE
|
€60.40 69.72 USD |
-2.11
|
€2.23B 2.58B USD | €107.99K 124.66K USD | €60.40 69.72 USD | €62.80 72.49 USD | €2.23B 2.58B USD | 12.76 | €4.73 5.46 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.60 11.08 USD |
-2.64
|
€1.61B 1.86B USD | €5.71K 6.59K USD | €9.53 11 USD | €9.90 11.43 USD | €1.61B 1.86B USD | 19.59 | €0.49 0.57 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.58 11.05 USD |
-1.54
|
€1.61B 1.86B USD | €756.67K 873.45K USD | €9.53 11 USD | €9.78 11.28 USD | €1.61B 1.86B USD | 19.54 | €0.49 0.57 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€39.90 46.06 USD |
+1.53
|
€1.60B 1.84B USD | €100.21K 115.67K USD | €39.40 45.48 USD | €40.00 46.17 USD | €1.60B 1.84B USD | 18.21 | €2.19 2.53 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.12 1.29 USD |
-8.29
|
€1.57B 1.81B USD | €88.24K 101.86K USD | €1.11 1.28 USD | €1.22 1.4 USD | €1.57B 1.81B USD | 0 | -€0.80 -0.9 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.12 1.29 USD |
-8.68
|
€1.57B 1.81B USD | €532.89K 615.13K USD | €1.11 1.28 USD | €1.21 1.39 USD | €1.57B 1.81B USD | 0 | -€0.80 -0.9 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€73.15 84.44 USD |
-2.01
|
€1.46B 1.69B USD | €39.59K 45.7K USD | €72.15 83.29 USD | €75.95 87.67 USD | €1.46B 1.69B USD | 13.52 | €5.41 6.24 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€20.60 23.78 USD |
-10.04
|
€1.40B 1.62B USD | €146.86K 169.53K USD | €20.40 23.55 USD | €22.50 25.97 USD | €1.40B 1.62B USD | 11.90 | €1.73 2 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.25 1.45 USD |
-2.45
|
€1.32B 1.52B USD | €4.15K 4.79K USD | €1.25 1.45 USD | €1.29 1.49 USD | €1.32B 1.52B USD | 15.66 | €0.08 0.09 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.46 19 USD |
+1.48
|
€1.14B 1.31B USD | €294.15K 339.55K USD | €16.00 18.47 USD | €16.70 19.28 USD | €1.14B 1.31B USD | 0 | -€0.39 -0.4 USD | ||
Vossloh AG
VOS.DE
DE
|
€49.56 57.21 USD |
+0.04
|
€957.53M 1.11B USD | €36.82K 42.5K USD | €49.26 56.86 USD | €51.00 58.87 USD | €957.53M 1.11B USD | 34.90 | €1.42 1.64 USD | ||
INDUS Holding AG
INH.DE
DE
|
€35.70 41.21 USD |
-2.19
|
€954.98M 1.1B USD | €110.89K 128K USD | €34.80 40.17 USD | €37.35 43.11 USD | €954.98M 1.1B USD | 8.64 | €4.13 4.77 USD | ||
2G Energy AG
2GB.DE
DE
|
€45.06 52.01 USD |
-2.38
|
€808.38M 933.14M USD | €36.45K 42.07K USD | €44.76 51.67 USD | €46.50 53.68 USD | €808.38M 933.14M USD | 65.30 | €0.69 0.8 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.75 0.87 USD |
-3.79
|
€694.90M 802.14M USD | €144.81K 167.16K USD | €0.75 0.87 USD | €0.78 0.9 USD | €694.90M 802.14M USD | 0 | -€0.02 -0.02 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.87 1 USD |
-0.51
|
€600.13M 692.75M USD | €317.93K 367K USD | €0.84 0.97 USD | €0.89 1.02 USD | €600.13M 692.75M USD | 0 | -€0.05 -0.05 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.86 1 USD |
-0.58
|
€596.68M 688.77M USD | €10.25K 11.83K USD | €0.85 0.98 USD | €0.87 1 USD | €596.68M 688.77M USD | 0 | -€0.05 -0.05 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.26 1.46 USD |
-6.38
|
€443.08M 511.46M USD | €12.13K 14K USD | €1.26 1.46 USD | €1.35 1.56 USD | €443.08M 511.46M USD | 0 | -€0.22 -0.2 USD | ||
WashTec AG
WSU.DE
DE
|
€31.10 35.9 USD |
-0.96
|
€413.08M 476.83M USD | €2.36K 2.73K USD | €31.00 35.78 USD | €31.60 36.48 USD | €413.08M 476.83M USD | 16.11 | €1.93 2.23 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€13.90 16.05 USD |
-1.14
|
€398.61M 460.13M USD | €36.17K 41.75K USD | €13.78 15.91 USD | €14.20 16.39 USD | €398.61M 460.13M USD | 0 | -€1.49 -1.7 USD | ||
Stabilus SE
STM.DE
DE
|
€15.20 17.55 USD |
-1.94
|
€375.44M 433.38M USD | €53.61K 61.89K USD | €15.00 17.32 USD | €15.72 18.15 USD | €375.44M 433.38M USD | 6.63 | €2.29 2.64 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.08 1.25 USD |
-1.55
|
€332.39M 383.69M USD | €19.70K 22.74K USD | €1.08 1.25 USD | €1.12 1.29 USD | €332.39M 383.69M USD | 0 | -€0.02 -0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.06 1.23 USD |
-2.47
|
€323.81M 373.79M USD | €1.05M 1.21M USD | €1.06 1.23 USD | €1.15 1.33 USD | €323.81M 373.79M USD | 0 | -€0.02 -0.02 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.53 0.61 USD |
+0.76
|
€322.90M 372.73M USD | €5.96K 6.88K USD | €0.53 0.61 USD | €0.53 0.61 USD | €322.90M 372.73M USD | 0 | -€0.22 -0.2 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.52 20.22 USD |
-3.1
|
€304.81M 351.86M USD | €43.36K 50.05K USD | €17.52 20.22 USD | €18.18 20.99 USD | €304.81M 351.86M USD | 48.66 | €0.36 0.42 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.00 12.7 USD |
-0.45
|
€294.51M 339.96M USD | €6.13K 7.07K USD | €10.90 12.58 USD | €11.05 12.76 USD | €294.51M 339.96M USD | 0 | -€0.28 -0.3 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€8.98 10.37 USD |
-3.65
|
€219.98M 253.93M USD | €136.24K 157.27K USD | €8.90 10.27 USD | €9.30 10.74 USD | €219.98M 253.93M USD | 0 | -€0.91 -1.05 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.10 2.42 USD |
-5.62
|
€210.69M 243.21M USD | €6.40K 7.39K USD | €2.10 2.42 USD | €2.29 2.64 USD | €210.69M 243.21M USD | 0 | -€17.12 -19.7 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€22.00 25.4 USD |
-16.98
|
€195.72M 225.93M USD | €459.01K 529.85K USD | €21.50 24.82 USD | €28.10 32.44 USD | €195.72M 225.93M USD | 0 | -€1.21 -1.3 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.00 2.31 USD |
0
|
€191.19M 220.7M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.00 2.31 USD | €191.19M 220.7M USD | 18.18 | €0.11 0.13 USD | ||
technotrans SE
TTR1.DE
DE
|
€26.60 30.71 USD |
+8.35
|
€183.74M 212.1M USD | €26.39K 30.46K USD | €24.10 27.82 USD | €26.60 30.71 USD | €183.74M 212.1M USD | 16.41 | €1.62 1.87 USD | ||
Aumann AG
AAG.DE
DE
|
€13.20 15.24 USD |
-4.69
|
€170.51M 196.82M USD | €32.51K 37.52K USD | €13.20 15.24 USD | €13.85 15.99 USD | €170.51M 196.82M USD | 13.33 | €0.99 1.14 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.95 16.1 USD |
-0.36
|
€145.08M 167.47M USD | €1.74K 2.01K USD | €13.80 15.93 USD | €14.10 16.28 USD | €145.08M 167.47M USD | 11.52 | €1.21 1.4 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.19 2.53 USD |
+0.23
|
€140.24M 161.89M USD | €33.31K 38.45K USD | €2.13 2.46 USD | €2.24 2.59 USD | €140.24M 161.89M USD | 0 | -€2.32 -2.6 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€7.73 8.92 USD |
-3.25
|
€127.74M 147.45M USD | €2.96K 3.41K USD | €7.72 8.91 USD | €8.00 9.23 USD | €127.74M 147.45M USD | 0.65 | €11.81 13.63 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€18.54 21.4 USD |
+0.22
|
€100.71M 116.26M USD | €6.37K 7.35K USD | €18.34 21.17 USD | €19.02 21.96 USD | €100.71M 116.26M USD | 0 | -€0.61 -0.7 USD | ||
H-Power plc
QC8.F
DE
|
€0.08 0.09 USD |
-6.56
|
€90.76M 104.77M USD | €8.25K 9.52K USD | €0.08 0.09 USD | €0.09 0.1 USD | €90.76M 104.77M USD | 0 | -€0.02 -0.02 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.98 3.44 USD |
-1.32
|
€86.63M 100M USD | €15.39K 17.77K USD | €2.96 3.42 USD | €3.10 3.58 USD | €86.63M 100M USD | 12.41 | €0.24 0.28 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.87 1 USD |
-1.37
|
€31.88M 36.8M USD | €10.87K 12.55K USD | €0.81 0.94 USD | €0.87 1 USD | €31.88M 36.8M USD | 0 | -€0.55 -0.6 USD | ||
Enapter AG
H2O.DE
DE
|
€0.98 1.13 USD |
+3.16
|
€31.85M 36.76M USD | €17.02K 19.65K USD | €0.94 1.09 USD | €0.99 1.14 USD | €31.85M 36.76M USD | 0 | -€1.58 -1.8 USD | ||
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.01 0.0069 USD |
+20
|
€26.42M 30.5M USD | €98.00K 113.12K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €26.42M 30.5M USD | 0 | €0.00 0 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.05 0.06 USD |
-2.69
|
€25.72M 29.69M USD | €200.00K 230.87K USD | €0.05 0.06 USD | €0.05 0.06 USD | €25.72M 29.69M USD | 0 | -€0.01 -0.01 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.33 1.54 USD |
-13.07
|
€24.65M 28.45M USD | €1.76K 2.03K USD | €1.26 1.45 USD | €1.54 1.78 USD | €24.65M 28.45M USD | 11.08 | €0.12 0.14 USD | ||
SBF AG
CY1K.DE
DE
|
€2.18 2.52 USD |
0
|
€21.16M 24.43M USD | €388.00 447.88 USD | €2.16 2.49 USD | €2.20 2.54 USD | €21.16M 24.43M USD | 218.00 | €0.01 0.01 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.03 0.03 USD |
+16.33
|
€17.26M 19.92M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.26M 19.92M USD | 0 | -€0.01 -0.01 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€16.66M 19.23M USD | €100.00K 115.43K USD | €0.01 0.0063 USD | €0.01 0.0069 USD | €16.66M 19.23M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+0.53
|
€13.15M 15.18M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.15M 15.18M USD | 0.036 | €0.52 0.6 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.01 USD |
0
|
€10.51M 12.13M USD | €83.33K 96.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.51M 12.13M USD | 0 | -€0.01 -0.01 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0023 USD |
0
|
€10.24M 11.82M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.24M 11.82M USD | 0 | €0.00 0 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €5.00M 5.77M USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0 | €0.00 0 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0036 USD |
+23.08
|
€7.33M 8.47M USD | €10.00K 11.54K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €7.33M 8.47M USD | 0 | €0.00 0 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€0.50 0.58 USD |
-14.41
|
€4.60M 5.31M USD | €77.82K 89.83K USD | €0.47 0.54 USD | €0.60 0.69 USD | €4.60M 5.31M USD | 0.19 | €2.58 2.98 USD | ||
|
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.02 0.02 USD |
+25
|
€2.00M 2.3M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.00M 2.3M USD | 0 | €0.00 0 USD | ||
|
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.00023 USD |
0
|
€183.62K 211.95K USD | €130.00K 150.06K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €183.62K 211.95K USD | 0 | -€0.20 -0.2 USD | ||
General Electric Company
GCP.F
DE
|
€307.35 354.78 USD |
0
|
€318.89B 368.11B USD | €153.00 176.61 USD | €306.15 353.4 USD | €311.00 359 USD | €318.89B 368.11B USD | 40.81 | €7.53 8.69 USD | ||
General Electric Company
GCP.DE
DE
|
€304.95 352.01 USD |
-0.96
|
€316.40B 365.24B USD | €419.00 483.67 USD | €304.60 351.61 USD | €310.35 358.25 USD | €316.40B 365.24B USD | 40.49 | €7.53 8.69 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€548.60 633.27 USD |
+0.92
|
€251.04B 289.78B USD | €718.00 828.81 USD | €533.20 615.49 USD | €548.60 633.27 USD | €251.04B 289.78B USD | 25.01 | €21.93 25.31 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
