País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1659)
Todas as bolsas de valores
Industrial (1659)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€279.20 322.64 USD |
-0.89
|
€213.60B 246.56B USD | €492.63K 563.63K USD | €274.60 316.98 USD | €280.10 323.33 USD | €213.60B 246.56B USD | 27.48 | €10.17 11.74 USD | ||
Airbus SE
AIR.DE
DE
|
€205.15 236.81 USD |
-1.51
|
€161.89B 186.88B USD | €89.39K 103.18K USD | €205.05 236.7 USD | €207.00 238.95 USD | €161.89B 186.88B USD | 26.60 | €7.71 8.9 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€243.05 280.56 USD |
-0.71
|
€142.84B 164.89B USD | €4.38K 5.05K USD | €242.40 279.81 USD | €244.65 282.41 USD | €142.84B 164.89B USD | 28.93 | €8.40 9.7 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.17 18.67 USD |
-0.94
|
€132.53B 152.99B USD | €58.53K 67.12K USD | €16.04 18.51 USD | €16.28 18.79 USD | €132.53B 152.99B USD | 37.61 | €0.43 0.5 USD | ||
The Boeing Company
BCO.DE
DE
|
€154.10 179.43 USD |
-2.16
|
€123.18B 142.19B USD | €11.08K 11.23K USD | €154.88 178.78 USD | €156.16 180.26 USD | €123.18B 142.19B USD | 18.52 | €8.39 9.68 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€130.60 153.02 USD |
-1.45
|
€112.79B 130.2B USD | €1.07M 981.71K USD | €131.12 151.36 USD | €133.90 154.57 USD | €112.79B 130.2B USD | 30.40 | €4.36 5.03 USD | ||
Siemens Energy AG
ENR.F
DE
|
€131.90 152.26 USD |
+0.3
|
€112.23B 129.55B USD | €4.15K 4.79K USD | €131.34 151.61 USD | €134.66 155.44 USD | €112.23B 129.55B USD | 30.25 | €4.36 5.03 USD | ||
DHL AG
DHL.DE
DE
|
€60.60 69.88 USD |
+0.1
|
€67.76B 78.22B USD | €428.67K 442.89K USD | €60.36 69.68 USD | €60.92 70.32 USD | €67.76B 78.22B USD | 18.07 | €3.35 3.87 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.43 26.01 USD |
-0.95
|
€65.87B 76.03B USD | €18.83K 19.09K USD | €22.39 25.85 USD | €22.61 26.1 USD | €65.87B 76.03B USD | 28.51 | €0.79 0.91 USD | ||
Vinci SA
SQU.DE
DE
|
€115.40 132.98 USD |
+0.13
|
€63.37B 73.15B USD | €2.91K 2.94K USD | €114.85 132.58 USD | €115.35 133.15 USD | €63.37B 73.15B USD | 12.74 | €9.04 10.44 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€16.75 19.34 USD |
-7.13
|
€56.30B 64.99B USD | €4.21K 4.86K USD | €16.51 19.06 USD | €16.75 19.34 USD | €56.30B 64.99B USD | 33.50 | €0.50 0.58 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.70 86.81 USD |
-0.21
|
€36.68B 42.34B USD | €2.29K 2.44K USD | €75.14 86.74 USD | €75.36 86.99 USD | €36.68B 42.34B USD | 13.87 | €5.42 6.26 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€754.10 874.06 USD |
-2.39
|
€35.34B 40.79B USD | €191.46K 217.83K USD | €742.50 857.09 USD | €768.30 886.88 USD | €35.34B 40.79B USD | 27.38 | €27.65 31.92 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€42.71 49.3 USD |
+0.19
|
€32.35B 37.34B USD | €192.86K 222.62K USD | €42.56 49.13 USD | €42.90 49.52 USD | €32.35B 37.34B USD | 23.33 | €1.83 2.11 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€378.60 437.03 USD |
-1.05
|
€28.49B 32.88B USD | €9.18K 10.6K USD | €376.20 434.26 USD | €383.80 443.03 USD | €28.49B 32.88B USD | 28.57 | €13.25 15.29 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.58 29.53 USD |
+0.79
|
€26.50B 30.59B USD | €4.52K 5.22K USD | €25.30 29.2 USD | €25.83 29.82 USD | €26.50B 30.59B USD | 15.13 | €1.69 1.95 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€34.66 40.01 USD |
+0.03
|
€25.37B 29.29B USD | €2.49K 2.87K USD | €34.60 39.94 USD | €34.82 40.19 USD | €25.37B 29.29B USD | 19.91 | €1.74 2.01 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€26.12 30.15 USD |
-0.76
|
€25.33B 29.23B USD | €14.90K 17.2K USD | €25.83 29.82 USD | €26.28 30.34 USD | €25.33B 29.23B USD | 23.74 | €1.10 1.27 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€80.40 92.81 USD |
+2.55
|
€25.31B 29.21B USD | €2.95K 3.4K USD | €79.40 91.65 USD | €81.00 93.5 USD | €25.31B 29.21B USD | 0 | -€0.44 -0.5 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.40 6.23 USD |
-0.3
|
€23.38B 26.99B USD | €5.91K 6.82K USD | €5.37 6.2 USD | €5.42 6.26 USD | €23.38B 26.99B USD | 8.43 | €0.64 0.74 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€129.30 149.26 USD |
+0.23
|
€22.73B 26.23B USD | €1.82K 2.1K USD | €129.30 149.26 USD | €131.70 152.03 USD | €22.73B 26.23B USD | 380.29 | €0.34 0.39 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€351.70 405.98 USD |
-1.59
|
€18.95B 21.87B USD | €29.49K 34.04K USD | €350.80 404.94 USD | €354.40 409.1 USD | €18.95B 21.87B USD | 20.43 | €17.21 19.87 USD | ||
Traton SE
8TRA.DE
DE
|
€34.28 39.57 USD |
-0.87
|
€17.14B 19.79B USD | €13.46K 15.54K USD | €34.06 39.32 USD | €34.44 39.76 USD | €17.14B 19.79B USD | 5.54 | €6.18 7.13 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€70.85 81.78 USD |
+1.21
|
€11.53B 13.31B USD | €78.79K 90.95K USD | €70.15 80.98 USD | €71.00 81.96 USD | €11.53B 13.31B USD | 27.25 | €2.60 3 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.82 10.18 USD |
+0.02
|
€10.60B 12.24B USD | €2.14M 2.47M USD | €8.72 10.07 USD | €8.87 10.24 USD | €10.60B 12.24B USD | 11.02 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.81 10.17 USD |
+1.97
|
€10.59B 12.23B USD | €4.29K 4.95K USD | €8.60 9.92 USD | €8.83 10.19 USD | €10.59B 12.23B USD | 11.01 | €0.80 0.92 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.26 0.3 USD |
+2.34
|
€10.40B 12B USD | €89.66K 103.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €10.40B 12B USD | 6.54 | €0.04 0.05 USD | ||
Nordex SE
NDX1.DE
DE
|
€41.38 47.77 USD |
-1.43
|
€9.80B 11.31B USD | €50.66K 58.48K USD | €41.22 47.58 USD | €41.90 48.37 USD | €9.80B 11.31B USD | 20.48 | €2.02 2.33 USD | ||
Hensoldt AG
HAG.DE
DE
|
€80.10 92.46 USD |
+0.81
|
€9.25B 10.68B USD | €69.98K 80.78K USD | €77.22 89.14 USD | €80.10 92.46 USD | €9.25B 10.68B USD | 59.77 | €1.34 1.55 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.16 14.04 USD |
-2.6
|
€8.06B 9.3B USD | €4.49K 5.19K USD | €11.97 13.82 USD | €12.16 14.04 USD | €8.06B 9.3B USD | 0 | -€0.62 -0.7 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.15 14.03 USD |
-2.06
|
€7.56B 8.73B USD | €600.00 692.6 USD | €12.15 14.03 USD | €12.39 14.3 USD | €7.56B 8.73B USD | 26.41 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.12 13.99 USD |
-2.61
|
€7.55B 8.71B USD | €442.65K 510.97K USD | €12.08 13.94 USD | €12.34 14.24 USD | €7.55B 8.71B USD | 26.34 | €0.46 0.53 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€624.00 720.3 USD |
+0.24
|
€7.09B 8.19B USD | €2.17K 2.51K USD | €618.00 713.38 USD | €625.00 721.46 USD | €7.09B 8.19B USD | 26.03 | €23.97 27.67 USD | ||
Fraport AG
FRA.DE
DE
|
€68.05 78.55 USD |
-0.73
|
€6.29B 7.26B USD | €16.05K 18.53K USD | €67.75 78.21 USD | €68.60 79.19 USD | €6.29B 7.26B USD | 20.49 | €3.32 3.83 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.23 9.5 USD |
-0.12
|
€6.15B 7.1B USD | €5.65K 6.52K USD | €8.23 9.5 USD | €8.25 9.52 USD | €6.15B 7.1B USD | 13.06 | €0.63 0.73 USD | ||
Aurubis AG
NDA.DE
DE
|
€138.10 159.41 USD |
-1.29
|
€6.03B 6.96B USD | €14.19K 16.38K USD | €136.90 158.03 USD | €138.90 160.34 USD | €6.03B 6.96B USD | 6.13 | €22.52 26 USD | ||
Alstom SA
AOMD.DE
DE
|
€10.13 11.69 USD |
-2.55
|
€4.68B 5.41B USD | €11.39K 13.14K USD | €10.13 11.69 USD | €10.31 11.9 USD | €4.68B 5.41B USD | 17.16 | €0.59 0.68 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.48 38.65 USD |
-1.24
|
€4.39B 5.07B USD | €71.34K 82.35K USD | €33.26 38.39 USD | €33.79 39 USD | €4.39B 5.07B USD | 11.87 | €2.82 3.26 USD | ||
OHB SE
OHB.DE
DE
|
€181.40 209.4 USD |
-5.82
|
€3.77B 4.35B USD | €30.68K 35.42K USD | €177.20 204.55 USD | €193.00 222.79 USD | €3.77B 4.35B USD | 89.35 | €2.03 2.34 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.40 54.72 USD |
0
|
€3.74B 4.31B USD | €5.15K 5.94K USD | €47.30 54.6 USD | €47.50 54.83 USD | €3.74B 4.31B USD | 0 | -€0.11 -0.1 USD | ||
Krones AG
KRN.DE
DE
|
€110.20 127.21 USD |
-0.9
|
€3.48B 4.02B USD | €10.25K 11.84K USD | €109.80 126.75 USD | €111.00 128.13 USD | €3.48B 4.02B USD | 11.43 | €9.64 11.13 USD | ||
Sixt SE
SIX2.DE
DE
|
€73.05 84.32 USD |
-2.99
|
€3.43B 3.96B USD | €30.72K 35.46K USD | €71.95 83.05 USD | €75.65 87.33 USD | €3.43B 3.96B USD | 30.43 | €2.40 2.77 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.00 66.95 USD |
-3.33
|
€2.72B 3.14B USD | €39.43K 45.51K USD | €57.60 66.49 USD | €60.00 69.26 USD | €2.72B 3.14B USD | 24.16 | €2.40 2.77 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.52 26 USD |
-0.71
|
€2.30B 2.65B USD | €32.78K 37.83K USD | €22.36 25.81 USD | €23.00 26.55 USD | €2.30B 2.65B USD | 60.86 | €0.37 0.43 USD | ||
Bilfinger SE
GBF.DE
DE
|
€59.25 68.39 USD |
-1.9
|
€2.19B 2.53B USD | €39.90K 46.06K USD | €58.90 67.99 USD | €60.10 69.38 USD | €2.19B 2.53B USD | 12.52 | €4.73 5.46 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.47 10.93 USD |
-1.35
|
€1.59B 1.84B USD | €6.78K 7.83K USD | €9.43 10.89 USD | €9.67 11.16 USD | €1.59B 1.84B USD | 19.72 | €0.48 0.55 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.47 10.93 USD |
-1.15
|
€1.59B 1.83B USD | €251.33K 290.12K USD | €9.40 10.85 USD | €9.52 10.99 USD | €1.59B 1.83B USD | 19.71 | €0.48 0.55 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€39.70 45.83 USD |
-0.5
|
€1.59B 1.83B USD | €8.85K 10.22K USD | €39.30 45.37 USD | €39.80 45.94 USD | €1.59B 1.83B USD | 17.88 | €2.22 2.56 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.12 1.29 USD |
+0.05
|
€1.57B 1.81B USD | €457.06K 527.6K USD | €1.09 1.26 USD | €1.13 1.31 USD | €1.57B 1.81B USD | 0 | -€0.73 -0.8 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.11 1.28 USD |
-1.13
|
€1.55B 1.79B USD | €12.45K 14.37K USD | €1.11 1.28 USD | €1.13 1.31 USD | €1.55B 1.79B USD | 0 | -€0.73 -0.8 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€73.85 85.25 USD |
+0.96
|
€1.48B 1.7B USD | €7.68K 8.87K USD | €72.40 83.57 USD | €75.40 87.04 USD | €1.48B 1.7B USD | 13.65 | €5.41 6.24 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€20.40 23.55 USD |
-0.97
|
€1.39B 1.6B USD | €27.49K 31.73K USD | €19.88 22.95 USD | €20.65 23.84 USD | €1.39B 1.6B USD | 13.07 | €1.56 1.8 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.27 1.47 USD |
+1.44
|
€1.34B 1.55B USD | €16.35K 18.87K USD | €1.25 1.44 USD | €1.27 1.47 USD | €1.34B 1.55B USD | 15.88 | €0.08 0.09 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.42 18.95 USD |
-0.24
|
€1.14B 1.31B USD | €173.60K 200.39K USD | €15.98 18.45 USD | €16.56 19.12 USD | €1.14B 1.31B USD | 0 | -€0.39 -0.4 USD | ||
Vossloh AG
VOS.DE
DE
|
€49.12 56.7 USD |
-0.89
|
€949.03M 1.1B USD | €7.15K 8.25K USD | €49.00 56.56 USD | €49.58 57.23 USD | €949.03M 1.1B USD | 34.59 | €1.42 1.64 USD | ||
INDUS Holding AG
INH.DE
DE
|
€33.60 38.79 USD |
-5.88
|
€898.80M 1.04B USD | €91.13K 105.19K USD | €32.65 37.69 USD | €34.50 39.82 USD | €898.80M 1.04B USD | 8.31 | €4.04 4.66 USD | ||
2G Energy AG
2GB.DE
DE
|
€44.26 51.09 USD |
-1.78
|
€794.02M 916.57M USD | €22.01K 25.4K USD | €43.48 50.19 USD | €44.68 51.58 USD | €794.02M 916.57M USD | 64.14 | €0.69 0.8 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.72 0.83 USD |
-4.45
|
€663.98M 766.45M USD | €85.00K 98.11K USD | €0.71 0.82 USD | €0.74 0.85 USD | €663.98M 766.45M USD | 0 | -€0.02 -0.02 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.85 0.98 USD |
-2.59
|
€584.60M 674.82M USD | €54.63K 63.06K USD | €0.84 0.97 USD | €0.85 0.98 USD | €584.60M 674.82M USD | 0 | -€0.05 -0.05 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.84 0.97 USD |
-2.6
|
€581.15M 670.84M USD | €136.76K 157.86K USD | €0.83 0.96 USD | €0.85 0.98 USD | €581.15M 670.84M USD | 0 | -€0.05 -0.05 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.28 1.48 USD |
+1.74
|
€450.80M 520.37M USD | €9.45K 10.91K USD | €1.27 1.47 USD | €1.30 1.5 USD | €450.80M 520.37M USD | 0 | -€0.22 -0.2 USD | ||
WashTec AG
WSU.DE
DE
|
€31.00 35.78 USD |
-0.32
|
€411.75M 475.3M USD | €3.69K 4.26K USD | €31.00 35.78 USD | €31.20 36.02 USD | €411.75M 475.3M USD | 16.23 | €1.91 2.2 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€13.38 15.44 USD |
-3.74
|
€383.70M 442.92M USD | €48.58K 56.08K USD | €13.32 15.38 USD | €13.96 16.11 USD | €383.70M 442.92M USD | 0 | -€1.49 -1.7 USD | ||
Stabilus SE
STM.DE
DE
|
€14.90 17.2 USD |
-1.97
|
€368.03M 424.83M USD | €18.40K 21.24K USD | €14.90 17.2 USD | €15.28 17.64 USD | €368.03M 424.83M USD | 6.50 | €2.29 2.64 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.05 1.21 USD |
-2.96
|
€322.54M 372.32M USD | €39.80K 45.95K USD | €1.05 1.21 USD | €1.08 1.24 USD | €322.54M 372.32M USD | 0 | -€0.02 -0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.04 1.21 USD |
-1.88
|
€317.73M 366.76M USD | €434.85K 501.96K USD | €1.04 1.2 USD | €1.07 1.24 USD | €317.73M 366.76M USD | 0 | -€0.02 -0.02 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
-2.64
|
€314.37M 362.88M USD | €5.96K 6.88K USD | €0.52 0.6 USD | €0.52 0.6 USD | €314.37M 362.88M USD | 0 | -€0.23 -0.2 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.58 20.29 USD |
+0.34
|
€305.86M 353.06M USD | €17.80K 20.55K USD | €17.32 19.99 USD | €17.78 20.52 USD | €305.86M 353.06M USD | 50.22 | €0.35 0.4 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.05 12.76 USD |
+0.45
|
€295.85M 341.5M USD | €4.53K 5.22K USD | €10.90 12.58 USD | €11.10 12.81 USD | €295.85M 341.5M USD | 0 | -€0.28 -0.3 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€8.92 10.3 USD |
-0.67
|
€218.51M 252.23M USD | €81.73K 94.35K USD | €8.78 10.14 USD | €8.94 10.32 USD | €218.51M 252.23M USD | 0 | -€0.88 -1.01 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.10 2.42 USD |
0
|
€210.69M 243.21M USD | €5.67K 6.54K USD | €2.10 2.42 USD | €2.29 2.64 USD | €210.69M 243.21M USD | 0 | -€16.16 -18.6 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€22.20 24.93 USD |
+0.91
|
€192.17M 221.82M USD | €118.62K 131.74K USD | €20.60 23.78 USD | €24.50 28.28 USD | €192.17M 221.82M USD | 0 | -€1.00 -1.1 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.00 2.31 USD |
0
|
€191.19M 220.7M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.00 2.31 USD | €191.19M 220.7M USD | 18.18 | €0.11 0.13 USD | ||
technotrans SE
TTR1.DE
DE
|
€25.55 29.49 USD |
-3.95
|
€176.49M 203.73M USD | €7.50K 8.66K USD | €24.75 28.57 USD | €25.80 29.78 USD | €176.49M 203.73M USD | 14.51 | €1.76 2.03 USD | ||
Aumann AG
AAG.DE
DE
|
€12.70 14.66 USD |
-3.79
|
€164.05M 189.36M USD | €32.43K 37.44K USD | €12.70 14.66 USD | €13.20 15.24 USD | €164.05M 189.36M USD | 13.51 | €0.94 1.09 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.85 15.99 USD |
-0.72
|
€144.04M 166.27M USD | €4.80K 5.54K USD | €13.75 15.87 USD | €14.10 16.28 USD | €144.04M 166.27M USD | 11.54 | €1.20 1.39 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.21 2.55 USD |
+0.91
|
€141.52M 163.36M USD | €1.60K 1.85K USD | €2.18 2.51 USD | €2.24 2.58 USD | €141.52M 163.36M USD | 0 | -€2.33 -2.6 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€7.76 8.96 USD |
+0.39
|
€128.23M 148.02M USD | €139.00 160.45 USD | €7.76 8.96 USD | €8.00 9.23 USD | €128.23M 148.02M USD | 0.65 | €11.81 13.63 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€18.74 21.63 USD |
+1.08
|
€101.80M 117.51M USD | €5.05K 5.83K USD | €18.48 21.33 USD | €19.00 21.93 USD | €101.80M 117.51M USD | 0 | -€0.61 -0.7 USD | ||
H-Power plc
QC8.F
DE
|
€0.08 0.09 USD |
-0.13
|
€90.65M 104.64M USD | €8.25K 9.52K USD | €0.08 0.09 USD | €0.08 0.09 USD | €90.65M 104.64M USD | 0 | -€0.02 -0.02 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.96 3.42 USD |
-0.67
|
€86.04M 99.32M USD | €4.58K 5.28K USD | €2.96 3.42 USD | €3.00 3.46 USD | €86.04M 99.32M USD | 12.33 | €0.24 0.28 USD | ||
Enapter AG
H2O.DE
DE
|
€0.96 1.11 USD |
-2.04
|
€31.20M 36.01M USD | €2.28K 2.64K USD | €0.96 1.11 USD | €0.98 1.13 USD | €31.20M 36.01M USD | 0 | -€1.63 -1.8 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.81 0.94 USD |
-6.47
|
€29.82M 34.42M USD | €72.40K 83.58K USD | €0.78 0.9 USD | €0.85 0.98 USD | €29.82M 34.42M USD | 0 | -€0.55 -0.6 USD | ||
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.01 0.0069 USD |
0
|
€26.42M 30.5M USD | €98.00K 113.12K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €26.42M 30.5M USD | 0 | €0.00 0 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.05 0.06 USD |
+1.58
|
€26.13M 30.16M USD | €197.00 227.4 USD | €0.05 0.06 USD | €0.05 0.06 USD | €26.13M 30.16M USD | 0 | -€0.01 -0.01 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.27 1.47 USD |
-4.51
|
€23.54M 27.17M USD | €2.03K 2.35K USD | €1.23 1.42 USD | €1.37 1.58 USD | €23.54M 27.17M USD | 12.69 | €0.10 0.12 USD | ||
SBF AG
CY1K.DE
DE
|
€2.22 2.56 USD |
+1.83
|
€21.55M 24.87M USD | €12.92K 14.92K USD | €2.16 2.49 USD | €2.23 2.57 USD | €21.55M 24.87M USD | 222.00 | €0.01 0.01 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.03 0.03 USD |
+1.75
|
€17.56M 20.27M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.56M 20.27M USD | 0 | -€0.01 -0.01 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€15.27M 17.63M USD | €100.00K 115.43K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €15.27M 17.63M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+2.12
|
€13.36M 15.42M USD | €17.50K 20.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.36M 15.42M USD | 0.037 | €0.52 0.6 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.01 USD |
0
|
€10.51M 12.13M USD | €83.33K 96.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.51M 12.13M USD | 0 | -€0.01 -0.01 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0023 USD |
0
|
€10.24M 11.82M USD | €7.50K 8.66K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.24M 11.82M USD | 0 | €0.00 0 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €63.00 72.72 USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0 | €0.00 0 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0039 USD |
+30.77
|
€7.79M 9M USD | €400.00 461.73 USD | €0.00 0.0036 USD | €0.00 0.0039 USD | €7.79M 9M USD | 0 | €0.00 0 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€0.48 0.56 USD |
-2.91
|
€4.47M 5.16M USD | €25.26K 29.16K USD | €0.40 0.46 USD | €0.60 0.69 USD | €4.47M 5.16M USD | 0.21 | €2.21 2.55 USD | ||
|
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.02 0.02 USD |
0
|
€2.00M 2.3M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.00M 2.3M USD | 0 | €0.00 0 USD | ||
|
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.00023 USD |
0
|
€183.62K 211.95K USD | €130.00K 150.06K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €183.62K 211.95K USD | 0 | -€0.20 -0.2 USD | ||
General Electric Company
GCP.DE
DE
|
€301.60 348.15 USD |
-1.1
|
€311.66B 359.76B USD | €390.00 450.19 USD | €296.90 342.72 USD | €301.60 348.15 USD | €311.66B 359.76B USD | 40.42 | €7.46 8.61 USD | ||
General Electric Company
GCP.F
DE
|
€300.50 346.88 USD |
-2.23
|
€310.52B 358.45B USD | €49.00 56.56 USD | €297.25 343.13 USD | €301.90 348.49 USD | €310.52B 358.45B USD | 39.59 | €7.59 8.76 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€552.60 637.89 USD |
+0.84
|
€252.87B 291.89B USD | €50.00 57.72 USD | €545.80 630.04 USD | €552.60 637.89 USD | €252.87B 291.89B USD | 24.97 | €22.13 25.55 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
