País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1659)
Todas as bolsas de valores
Industrial (1659)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€279.40 322.52 USD |
-0.82
|
€213.52B 246.48B USD | €1.25M 1.45M USD | €274.60 316.98 USD | €280.30 323.56 USD | €213.52B 246.48B USD | 27.47 | €10.17 11.74 USD | ||
Airbus SE
AIR.DE
DE
|
€206.75 238.66 USD |
-0.74
|
€163.15B 188.34B USD | €214.19K 247.25K USD | €205.00 236.64 USD | €207.00 238.95 USD | €163.15B 188.34B USD | 26.81 | €7.71 8.9 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€243.75 281.37 USD |
-0.43
|
€143.26B 165.36B USD | €8.35K 9.63K USD | €242.05 279.41 USD | €244.65 282.41 USD | €143.26B 165.36B USD | 29.01 | €8.40 9.7 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.21 18.71 USD |
-0.67
|
€132.84B 153.34B USD | €86.28K 99.59K USD | €16.04 18.51 USD | €16.28 18.79 USD | €132.84B 153.34B USD | 37.70 | €0.43 0.5 USD | ||
The Boeing Company
BCO.DE
DE
|
€154.42 178.25 USD |
-1.96
|
€122.37B 141.26B USD | €11.36K 13.11K USD | €153.80 177.54 USD | €156.16 180.26 USD | €122.37B 141.26B USD | 18.40 | €8.39 9.68 USD | ||
Siemens Energy AG
ENR.F
DE
|
€131.92 152.28 USD |
+0.32
|
€112.24B 129.57B USD | €6.40K 7.39K USD | €130.64 150.8 USD | €134.66 155.44 USD | €112.24B 129.57B USD | 30.25 | €4.36 5.03 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€131.28 151.54 USD |
-0.94
|
€111.70B 128.94B USD | €2.21M 2.55M USD | €130.08 150.16 USD | €133.90 154.57 USD | €111.70B 128.94B USD | 30.11 | €4.36 5.03 USD | ||
DHL AG
DHL.DE
DE
|
€60.90 70.3 USD |
+0.59
|
€68.16B 78.68B USD | €1.56M 1.8M USD | €60.36 69.68 USD | €60.92 70.32 USD | €68.16B 78.68B USD | 18.17 | €3.35 3.87 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.47 25.94 USD |
-0.75
|
€65.69B 75.83B USD | €30.77K 35.52K USD | €22.39 25.85 USD | €22.61 26.1 USD | €65.69B 75.83B USD | 28.44 | €0.79 0.91 USD | ||
Vinci SA
SQU.DE
DE
|
€115.55 133.38 USD |
+0.26
|
€63.56B 73.37B USD | €3.51K 4.05K USD | €114.85 132.58 USD | €115.55 133.38 USD | €63.56B 73.37B USD | 12.78 | €9.04 10.44 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€16.74 19.32 USD |
-7.19
|
€56.27B 64.96B USD | €5.84K 6.74K USD | €16.51 19.06 USD | €16.79 19.38 USD | €56.27B 64.96B USD | 33.47 | €0.50 0.58 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.36 86.99 USD |
-0.66
|
€36.76B 42.43B USD | €2.51K 2.9K USD | €75.14 86.74 USD | €75.70 87.38 USD | €36.76B 42.43B USD | 13.90 | €5.42 6.26 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€765.50 883.64 USD |
-0.92
|
€35.72B 41.24B USD | €331.04K 382.13K USD | €742.50 857.09 USD | €769.60 888.38 USD | €35.72B 41.24B USD | 27.68 | €27.65 31.92 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€42.66 49.24 USD |
+0.07
|
€32.31B 37.29B USD | €774.75K 894.32K USD | €42.56 49.13 USD | €42.90 49.52 USD | €32.31B 37.29B USD | 23.18 | €1.84 2.12 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€374.40 432.18 USD |
-2.14
|
€28.17B 32.52B USD | €45.09K 52.05K USD | €371.80 429.18 USD | €383.80 443.03 USD | €28.17B 32.52B USD | 28.25 | €13.25 15.29 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.45 29.38 USD |
+0.28
|
€26.36B 30.43B USD | €8.27K 9.55K USD | €25.30 29.2 USD | €25.83 29.82 USD | €26.36B 30.43B USD | 15.05 | €1.69 1.95 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€34.91 40.3 USD |
+0.75
|
€25.55B 29.5B USD | €3.14K 3.62K USD | €34.60 39.94 USD | €34.91 40.3 USD | €25.55B 29.5B USD | 20.06 | €1.74 2.01 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€26.09 30.12 USD |
-0.87
|
€25.30B 29.2B USD | €22.33K 25.77K USD | €25.83 29.82 USD | €26.30 30.36 USD | €25.30B 29.2B USD | 23.71 | €1.10 1.27 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€78.20 90.27 USD |
-0.26
|
€24.62B 28.41B USD | €6.21K 7.17K USD | €78.00 90.04 USD | €81.00 93.5 USD | €24.62B 28.41B USD | 0 | -€0.44 -0.5 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.41 6.24 USD |
-0.04
|
€23.44B 27.06B USD | €5.91K 6.82K USD | €5.37 6.2 USD | €5.42 6.26 USD | €23.44B 27.06B USD | 8.45 | €0.64 0.74 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€128.50 148.33 USD |
-0.39
|
€22.59B 26.07B USD | €5.64K 6.51K USD | €128.50 148.33 USD | €131.70 152.03 USD | €22.59B 26.07B USD | 377.94 | €0.34 0.39 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€351.60 405.86 USD |
-1.62
|
€18.94B 21.86B USD | €147.00K 169.68K USD | €350.50 404.59 USD | €354.40 409.1 USD | €18.94B 21.86B USD | 20.42 | €17.21 19.87 USD | ||
Traton SE
8TRA.DE
DE
|
€34.34 39.64 USD |
-0.69
|
€17.17B 19.82B USD | €62.28K 71.9K USD | €34.06 39.32 USD | €34.44 39.76 USD | €17.17B 19.82B USD | 5.55 | €6.18 7.13 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€70.50 81.38 USD |
+0.71
|
€11.47B 13.24B USD | €582.51K 672.41K USD | €70.15 80.98 USD | €71.00 81.96 USD | €11.47B 13.24B USD | 27.11 | €2.60 3 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.85 10.22 USD |
+0.34
|
€10.64B 12.28B USD | €4.24M 4.9M USD | €8.72 10.07 USD | €8.87 10.24 USD | €10.64B 12.28B USD | 11.06 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.79 10.14 USD |
+1.64
|
€10.56B 12.19B USD | €6.32K 7.29K USD | €8.60 9.92 USD | €8.84 10.21 USD | €10.56B 12.19B USD | 11.26 | €0.78 0.9 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.26 0.3 USD |
+2.34
|
€10.40B 12B USD | €89.66K 103.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €10.40B 12B USD | 6.54 | €0.04 0.05 USD | ||
Nordex SE
NDX1.DE
DE
|
€41.20 47.56 USD |
-1.86
|
€9.76B 11.27B USD | €371.10K 428.37K USD | €40.98 47.3 USD | €41.90 48.37 USD | €9.76B 11.27B USD | 20.39 | €2.02 2.33 USD | ||
Hensoldt AG
HAG.DE
DE
|
€80.42 92.83 USD |
+1.21
|
€9.29B 10.72B USD | €238.88K 275.75K USD | €77.22 89.14 USD | €80.64 93.09 USD | €9.29B 10.72B USD | 60.01 | €1.34 1.55 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.25 14.14 USD |
-1.86
|
€8.12B 9.37B USD | €5.17K 5.97K USD | €11.97 13.82 USD | €12.25 14.14 USD | €8.12B 9.37B USD | 0 | -€0.62 -0.7 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.13 14 USD |
-2.22
|
€7.55B 8.72B USD | €1.61K 1.85K USD | €12.09 13.96 USD | €12.39 14.3 USD | €7.55B 8.72B USD | 26.36 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.13 14 USD |
-2.57
|
€7.55B 8.71B USD | €1.09M 1.25M USD | €12.03 13.89 USD | €12.34 14.24 USD | €7.55B 8.71B USD | 26.35 | €0.46 0.53 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€624.00 720.3 USD |
+0.24
|
€7.09B 8.19B USD | €12.48K 14.4K USD | €618.00 713.38 USD | €628.00 724.92 USD | €7.09B 8.19B USD | 26.36 | €23.67 27.32 USD | ||
Fraport AG
FRA.DE
DE
|
€68.65 79.25 USD |
+0.15
|
€6.35B 7.33B USD | €94.54K 109.13K USD | €67.75 78.21 USD | €68.65 79.25 USD | €6.35B 7.33B USD | 20.74 | €3.31 3.82 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.23 9.5 USD |
-0.17
|
€6.15B 7.1B USD | €7.20K 8.31K USD | €8.23 9.5 USD | €8.26 9.53 USD | €6.15B 7.1B USD | 13.05 | €0.63 0.73 USD | ||
Aurubis AG
NDA.DE
DE
|
€138.70 160.11 USD |
-0.86
|
€6.06B 6.99B USD | €79.48K 91.75K USD | €136.90 158.03 USD | €138.90 160.34 USD | €6.06B 6.99B USD | 6.15 | €22.52 26 USD | ||
Alstom SA
AOMD.DE
DE
|
€10.20 11.77 USD |
-1.88
|
€4.72B 5.44B USD | €13.15K 15.18K USD | €10.13 11.69 USD | €10.31 11.9 USD | €4.72B 5.44B USD | 17.27 | €0.59 0.68 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.47 38.64 USD |
-1.27
|
€4.39B 5.07B USD | €255.58K 295.03K USD | €33.26 38.39 USD | €33.79 39 USD | €4.39B 5.07B USD | 11.99 | €2.79 3.22 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.30 54.6 USD |
-0.21
|
€3.73B 4.3B USD | €18.18K 20.99K USD | €47.30 54.6 USD | €47.50 54.83 USD | €3.73B 4.3B USD | 0 | -€0.11 -0.1 USD | ||
OHB SE
OHB.DE
DE
|
€177.00 204.32 USD |
-8.1
|
€3.68B 4.24B USD | €56.35K 65.04K USD | €175.60 202.7 USD | €193.00 222.79 USD | €3.68B 4.24B USD | 87.19 | €2.03 2.34 USD | ||
Krones AG
KRN.DE
DE
|
€109.80 126.75 USD |
-1.26
|
€3.47B 4B USD | €30.14K 34.8K USD | €109.60 126.52 USD | €111.00 128.13 USD | €3.47B 4B USD | 11.44 | €9.59 11.07 USD | ||
Sixt SE
SIX2.DE
DE
|
€73.50 84.84 USD |
-2.39
|
€3.45B 3.98B USD | €56.31K 65K USD | €71.95 83.05 USD | €75.65 87.33 USD | €3.45B 3.98B USD | 30.12 | €2.44 2.82 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.00 66.95 USD |
-3.33
|
€2.72B 3.14B USD | €48.50K 55.98K USD | €57.60 66.49 USD | €60.00 69.26 USD | €2.72B 3.14B USD | 23.77 | €2.44 2.82 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.42 25.88 USD |
-1.15
|
€2.29B 2.64B USD | €66.35K 76.59K USD | €22.36 25.81 USD | €23.00 26.55 USD | €2.29B 2.64B USD | 60.59 | €0.37 0.43 USD | ||
Bilfinger SE
GBF.DE
DE
|
€60.05 69.32 USD |
-0.58
|
€2.22B 2.56B USD | €136.24K 157.27K USD | €58.90 67.99 USD | €60.20 69.49 USD | €2.22B 2.56B USD | 12.96 | €4.63 5.34 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.42 10.87 USD |
-1.93
|
€1.58B 1.82B USD | €7.89K 9.11K USD | €9.40 10.84 USD | €9.67 11.16 USD | €1.58B 1.82B USD | 19.61 | €0.48 0.55 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€39.50 45.6 USD |
-1
|
€1.58B 1.82B USD | €38.07K 43.95K USD | €39.30 45.37 USD | €39.80 45.94 USD | €1.58B 1.82B USD | 17.79 | €2.22 2.56 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.40 10.85 USD |
-1.83
|
€1.58B 1.82B USD | €752.06K 868.13K USD | €9.37 10.81 USD | €9.52 10.99 USD | €1.58B 1.82B USD | 19.58 | €0.48 0.55 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€73.70 85.07 USD |
+0.75
|
€1.47B 1.7B USD | €38.37K 44.3K USD | €72.40 83.57 USD | €75.40 87.04 USD | €1.47B 1.7B USD | 13.62 | €5.41 6.24 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.02 1.18 USD |
-8.63
|
€1.43B 1.65B USD | €1.38M 1.59M USD | €0.99 1.15 USD | €1.13 1.31 USD | €1.43B 1.65B USD | 0 | -€0.73 -0.8 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.00 1.15 USD |
-10.7
|
€1.40B 1.62B USD | €82.11K 94.78K USD | €1.00 1.15 USD | €1.13 1.31 USD | €1.40B 1.62B USD | 0 | -€0.73 -0.8 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€20.55 23.72 USD |
-0.24
|
€1.40B 1.61B USD | €58.34K 67.34K USD | €19.88 22.95 USD | €20.65 23.84 USD | €1.40B 1.61B USD | 13.17 | €1.56 1.8 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.27 1.46 USD |
+1.2
|
€1.34B 1.54B USD | €16.49K 19.03K USD | €1.25 1.44 USD | €1.27 1.47 USD | €1.34B 1.54B USD | 15.84 | €0.08 0.09 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.40 18.93 USD |
-0.36
|
€1.13B 1.31B USD | €235.52K 271.87K USD | €15.98 18.45 USD | €16.56 19.12 USD | €1.13B 1.31B USD | 0 | -€0.39 -0.4 USD | ||
Vossloh AG
VOS.DE
DE
|
€49.06 56.63 USD |
-1.01
|
€947.87M 1.09B USD | €15.00K 17.31K USD | €48.84 56.38 USD | €49.58 57.23 USD | €947.87M 1.09B USD | 34.54 | €1.42 1.64 USD | ||
INDUS Holding AG
INH.DE
DE
|
€34.15 39.42 USD |
-4.34
|
€913.52M 1.05B USD | €116.91K 134.95K USD | €32.65 37.69 USD | €34.50 39.82 USD | €913.52M 1.05B USD | 8.45 | €4.04 4.66 USD | ||
2G Energy AG
2GB.DE
DE
|
€43.50 50.21 USD |
-3.46
|
€780.39M 900.83M USD | €47.28K 54.57K USD | €43.14 49.8 USD | €44.68 51.58 USD | €780.39M 900.83M USD | 63.97 | €0.68 0.78 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.73 0.84 USD |
-2.77
|
€675.64M 779.92M USD | €115.80K 133.67K USD | €0.71 0.82 USD | €0.74 0.85 USD | €675.64M 779.92M USD | 0 | -€0.02 -0.02 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.85 0.98 USD |
-1.68
|
€586.67M 677.22M USD | €160.36K 185.11K USD | €0.81 0.93 USD | €0.85 0.98 USD | €586.67M 677.22M USD | 0 | -€0.05 -0.05 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.83 0.96 USD |
-4.83
|
€571.14M 659.29M USD | €316.62K 365.48K USD | €0.82 0.95 USD | €0.85 0.98 USD | €571.14M 659.29M USD | 0 | -€0.05 -0.05 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.27 1.46 USD |
+0.32
|
€444.48M 513.08M USD | €28.44K 32.83K USD | €1.19 1.38 USD | €1.30 1.5 USD | €444.48M 513.08M USD | 0 | -€0.22 -0.2 USD | ||
WashTec AG
WSU.DE
DE
|
€31.00 35.78 USD |
-0.32
|
€411.75M 475.3M USD | €4.84K 5.59K USD | €30.90 35.67 USD | €31.20 36.02 USD | €411.75M 475.3M USD | 16.23 | €1.91 2.2 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€13.24 15.28 USD |
-4.75
|
€379.68M 438.28M USD | €69.90K 80.69K USD | €13.24 15.28 USD | €13.96 16.11 USD | €379.68M 438.28M USD | 0 | -€1.47 -1.6 USD | ||
Stabilus SE
STM.DE
DE
|
€14.70 16.97 USD |
-3.29
|
€363.09M 419.13M USD | €33.13K 38.24K USD | €14.66 16.92 USD | €15.28 17.64 USD | €363.09M 419.13M USD | 6.41 | €2.29 2.64 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.04 1.19 USD |
-4.17
|
€318.54M 367.71M USD | €46.30K 53.45K USD | €1.04 1.19 USD | €1.08 1.24 USD | €318.54M 367.71M USD | 0 | -€0.02 -0.02 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
-2.64
|
€314.37M 362.88M USD | €5.96K 6.88K USD | €0.52 0.6 USD | €0.52 0.6 USD | €314.37M 362.88M USD | 0 | -€0.23 -0.2 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.03 1.18 USD |
-3.57
|
€312.25M 360.44M USD | €873.40K 1.01M USD | €1.03 1.18 USD | €1.07 1.24 USD | €312.25M 360.44M USD | 0 | -€0.02 -0.02 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.60 20.32 USD |
+0.46
|
€306.20M 353.46M USD | €42.65K 49.24K USD | €17.28 19.95 USD | €17.78 20.52 USD | €306.20M 353.46M USD | 50.28 | €0.35 0.4 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.00 12.7 USD |
0
|
€294.51M 339.96M USD | €6.36K 7.34K USD | €10.90 12.58 USD | €11.10 12.81 USD | €294.51M 339.96M USD | 0 | -€0.28 -0.3 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.17 2.5 USD |
+3.33
|
€217.72M 251.32M USD | €7.61K 8.79K USD | €2.10 2.42 USD | €2.29 2.64 USD | €217.72M 251.32M USD | 0 | -€16.16 -18.6 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€8.60 9.93 USD |
-4.23
|
€210.67M 243.18M USD | €166.43K 192.12K USD | €8.56 9.88 USD | €8.94 10.32 USD | €210.67M 243.18M USD | 0 | -€0.88 -1.01 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€22.60 26.09 USD |
+2.73
|
€201.06M 232.09M USD | €151.13K 174.45K USD | €20.60 23.78 USD | €24.50 28.28 USD | €201.06M 232.09M USD | 0 | -€1.00 -1.1 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.02 2.33 USD |
+1
|
€193.11M 222.91M USD | €100.00 115.43 USD | €2.00 2.31 USD | €2.02 2.33 USD | €193.11M 222.91M USD | 18.36 | €0.11 0.13 USD | ||
technotrans SE
TTR1.DE
DE
|
€25.30 29.2 USD |
-4.89
|
€174.76M 201.74M USD | €14.57K 16.81K USD | €24.75 28.57 USD | €25.80 29.78 USD | €174.76M 201.74M USD | 14.37 | €1.76 2.03 USD | ||
Aumann AG
AAG.DE
DE
|
€12.75 14.72 USD |
-3.41
|
€164.69M 190.11M USD | €41.48K 47.89K USD | €12.70 14.66 USD | €13.20 15.24 USD | €164.69M 190.11M USD | 13.56 | €0.94 1.09 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.00 16.16 USD |
+0.36
|
€145.60M 168.07M USD | €6.01K 6.94K USD | €13.75 15.87 USD | €14.10 16.28 USD | €145.60M 168.07M USD | 11.66 | €1.20 1.39 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.21 2.55 USD |
+0.91
|
€141.52M 163.36M USD | €1.66K 1.92K USD | €2.18 2.51 USD | €2.24 2.58 USD | €141.52M 163.36M USD | 0 | -€2.33 -2.6 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€7.85 9.06 USD |
+1.55
|
€129.72M 149.74M USD | €820.00 946.55 USD | €7.76 8.96 USD | €8.00 9.23 USD | €129.72M 149.74M USD | 0.68 | €11.43 13.19 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€18.30 21.12 USD |
-1.29
|
€99.41M 114.75M USD | €10.33K 11.92K USD | €18.30 21.12 USD | €19.00 21.93 USD | €99.41M 114.75M USD | 0 | -€0.61 -0.7 USD | ||
H-Power plc
QC8.F
DE
|
€0.08 0.09 USD |
-0.13
|
€90.65M 104.64M USD | €8.25K 9.52K USD | €0.08 0.09 USD | €0.08 0.09 USD | €90.65M 104.64M USD | 0 | -€0.02 -0.02 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€3.00 3.46 USD |
+0.67
|
€87.21M 100.67M USD | €6.19K 7.14K USD | €2.96 3.42 USD | €3.08 3.56 USD | €87.21M 100.67M USD | 12.50 | €0.24 0.28 USD | ||
Enapter AG
H2O.DE
DE
|
€0.97 1.12 USD |
-1.02
|
€31.52M 36.39M USD | €9.38K 10.83K USD | €0.90 1.04 USD | €0.98 1.13 USD | €31.52M 36.39M USD | 0 | -€1.63 -1.8 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.82 0.94 USD |
-5.54
|
€30.12M 34.76M USD | €72.88K 84.13K USD | €0.78 0.9 USD | €0.85 0.98 USD | €30.12M 34.76M USD | 0 | -€0.55 -0.6 USD | ||
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.01 0.0069 USD |
0
|
€26.42M 30.5M USD | €98.00K 113.12K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €26.42M 30.5M USD | 0 | €0.00 0 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.05 0.06 USD |
+2.37
|
€26.33M 30.39M USD | €197.00 227.4 USD | €0.05 0.06 USD | €0.05 0.06 USD | €26.33M 30.39M USD | 0 | -€0.01 -0.01 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.25 1.44 USD |
-6.02
|
€23.17M 26.74M USD | €2.03K 2.35K USD | €1.23 1.42 USD | €1.37 1.58 USD | €23.17M 26.74M USD | 12.50 | €0.10 0.12 USD | ||
SBF AG
CY1K.DE
DE
|
€2.19 2.53 USD |
+0.46
|
€21.26M 24.54M USD | €18.92K 21.84K USD | €2.16 2.49 USD | €2.24 2.59 USD | €21.26M 24.54M USD | 219.00 | €0.01 0.01 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.03 0.03 USD |
0
|
€17.26M 19.92M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.26M 19.92M USD | 0 | -€0.01 -0.01 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€15.27M 17.63M USD | €100.00K 115.43K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €15.27M 17.63M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+2.65
|
€13.43M 15.5M USD | €17.50K 20.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.43M 15.5M USD | 0.037 | €0.52 0.6 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.01 USD |
0
|
€10.51M 12.13M USD | €83.33K 96.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.51M 12.13M USD | 0 | -€0.01 -0.01 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0023 USD |
0
|
€10.24M 11.82M USD | €7.50K 8.66K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.24M 11.82M USD | 0 | €0.00 0 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €63.00 72.72 USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0 | €0.00 0 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0036 USD |
+23.08
|
€7.33M 8.47M USD | €400.00 461.73 USD | €0.00 0.0036 USD | €0.00 0.0039 USD | €7.33M 8.47M USD | 0 | €0.00 0 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€0.45 0.51 USD |
-10.82
|
€4.10M 4.74M USD | €32.48K 37.49K USD | €0.40 0.46 USD | €0.60 0.69 USD | €4.10M 4.74M USD | 0.20 | €2.21 2.55 USD | ||
|
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.02 0.02 USD |
0
|
€2.00M 2.3M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.00M 2.3M USD | 0 | €0.00 0 USD | ||
|
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.00023 USD |
0
|
€183.62K 211.95K USD | €130.00K 150.06K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €183.62K 211.95K USD | 0 | -€0.20 -0.2 USD | ||
General Electric Company
GCP.DE
DE
|
€300.35 346.7 USD |
-1.51
|
€310.37B 358.27B USD | €503.00 580.63 USD | €296.90 342.72 USD | €301.60 348.15 USD | €310.37B 358.27B USD | 40.26 | €7.46 8.61 USD | ||
General Electric Company
GCP.F
DE
|
€299.30 345.49 USD |
-2.62
|
€309.28B 357.02B USD | €799.00 922.31 USD | €297.25 343.13 USD | €301.90 348.49 USD | €309.28B 357.02B USD | 39.43 | €7.59 8.76 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€540.40 623.8 USD |
-1.39
|
€247.28B 285.45B USD | €73.00 84.27 USD | €540.40 623.8 USD | €552.60 637.89 USD | €247.28B 285.45B USD | 24.41 | €22.13 25.55 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
