País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1659)
Todas as bolsas de valores
Industrial (1659)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€278.10 319.58 USD |
-1.28
|
€211.57B 244.23B USD | €233.75K 250.47K USD | €274.60 316.98 USD | €280.10 323.33 USD | €211.57B 244.23B USD | 27.22 | €10.17 11.74 USD | ||
Airbus SE
AIR.DE
DE
|
€206.80 238.14 USD |
-0.72
|
€162.80B 187.93B USD | €36.85K 41.46K USD | €205.05 236.7 USD | €206.70 238.6 USD | €162.80B 187.93B USD | 26.75 | €7.71 8.9 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€243.45 281.02 USD |
-0.55
|
€143.08B 165.16B USD | €1.63K 1.89K USD | €242.40 279.81 USD | €244.60 282.35 USD | €143.08B 165.16B USD | 28.98 | €8.40 9.7 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.24 18.71 USD |
-0.49
|
€132.82B 153.32B USD | €19.38K 21.81K USD | €16.04 18.51 USD | €16.23 18.73 USD | €132.82B 153.32B USD | 38.59 | €0.42 0.48 USD | ||
The Boeing Company
BCO.DE
DE
|
€155.80 179.08 USD |
-1.08
|
€122.94B 141.91B USD | €5.09K 865.75 USD | €154.88 178.78 USD | €155.34 179.31 USD | €122.94B 141.91B USD | 18.49 | €8.39 9.68 USD | ||
Siemens Energy AG
ENR.F
DE
|
€133.36 153.94 USD |
+1.41
|
€113.47B 130.98B USD | €2.90K 3.34K USD | €132.04 152.42 USD | €134.66 155.44 USD | €113.47B 130.98B USD | 30.51 | €4.37 5.04 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€133.26 153.83 USD |
+0.56
|
€113.38B 130.88B USD | €397.75K 459.14K USD | €131.12 151.36 USD | €133.90 154.57 USD | €113.38B 130.88B USD | 30.49 | €4.37 5.04 USD | ||
DHL AG
DHL.DE
DE
|
€60.60 69.95 USD |
+0.1
|
€67.83B 78.29B USD | €160.32K 185.06K USD | €60.36 69.68 USD | €60.92 70.32 USD | €67.83B 78.29B USD | 18.08 | €3.35 3.87 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.51 25.98 USD |
-0.57
|
€65.81B 75.96B USD | €5.70K 6.57K USD | €22.39 25.85 USD | €22.61 26.1 USD | €65.81B 75.96B USD | 28.49 | €0.79 0.91 USD | ||
Vinci SA
SQU.DE
DE
|
€115.00 132.75 USD |
-0.22
|
€63.26B 73.02B USD | €2.00K 2.31K USD | €114.85 132.58 USD | €115.25 133.04 USD | €63.26B 73.02B USD | 12.72 | €9.04 10.44 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€16.60 19.16 USD |
-7.97
|
€55.79B 64.4B USD | €235.00 271.27 USD | €16.60 19.16 USD | €16.60 19.16 USD | €55.79B 64.4B USD | 33.19 | €0.50 0.58 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.28 86.9 USD |
-0.76
|
€36.72B 42.39B USD | €1.67K 1.93K USD | €75.14 86.74 USD | €75.36 86.99 USD | €36.72B 42.39B USD | 13.96 | €5.39 6.22 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€763.10 880.87 USD |
-1.23
|
€35.61B 41.11B USD | €122.73K 141.67K USD | €742.50 857.09 USD | €768.30 886.88 USD | €35.61B 41.11B USD | 27.59 | €27.65 31.92 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€42.66 49.24 USD |
+0.07
|
€32.31B 37.29B USD | €105.34K 121.6K USD | €42.56 49.13 USD | €42.90 49.52 USD | €32.31B 37.29B USD | 23.31 | €1.83 2.11 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€379.00 437.49 USD |
-0.94
|
€28.52B 32.92B USD | €4.27K 4.92K USD | €376.20 434.26 USD | €383.80 443.03 USD | €28.52B 32.92B USD | 28.60 | €13.25 15.29 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.60 29.55 USD |
+0.87
|
€26.52B 30.61B USD | €1.46K 1.69K USD | €25.30 29.2 USD | €25.71 29.68 USD | €26.52B 30.61B USD | 14.97 | €1.71 1.97 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€81.00 93.5 USD |
+3.32
|
€25.50B 29.43B USD | €89.00 102.74 USD | €80.00 92.35 USD | €81.00 93.5 USD | €25.50B 29.43B USD | 0 | -€0.46 -0.5 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€26.21 30.26 USD |
-0.42
|
€25.43B 29.35B USD | €6.72K 7.76K USD | €25.83 29.82 USD | €26.28 30.34 USD | €25.43B 29.35B USD | 23.82 | €1.10 1.27 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€34.73 40.09 USD |
+0.23
|
€25.42B 29.35B USD | €1.65K 1.91K USD | €34.60 39.94 USD | €34.73 40.09 USD | €25.42B 29.35B USD | 19.95 | €1.74 2.01 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.42 6.26 USD |
+0.15
|
€23.49B 27.11B USD | €5.31K 6.13K USD | €5.37 6.2 USD | €5.42 6.26 USD | €23.49B 27.11B USD | 8.46 | €0.64 0.74 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€131.40 151.68 USD |
+1.86
|
€23.09B 26.66B USD | €1.32K 1.52K USD | €130.00 150.06 USD | €131.70 152.03 USD | €23.09B 26.66B USD | 386.47 | €0.34 0.39 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€353.90 408.52 USD |
-0.98
|
€19.06B 22.01B USD | €10.82K 12.49K USD | €350.80 404.94 USD | €353.90 408.52 USD | €19.06B 22.01B USD | 20.51 | €17.25 19.91 USD | ||
Traton SE
8TRA.DE
DE
|
€34.18 39.46 USD |
-1.16
|
€17.09B 19.73B USD | €6.01K 6.94K USD | €34.06 39.32 USD | €34.44 39.76 USD | €17.09B 19.73B USD | 5.48 | €6.23 7.19 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€70.80 81.73 USD |
+1.14
|
€11.52B 13.3B USD | €40.74K 47.03K USD | €70.15 80.98 USD | €70.85 81.78 USD | €11.52B 13.3B USD | 26.02 | €2.72 3.14 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.79 10.15 USD |
+1.69
|
€10.57B 12.2B USD | €3.75K 4.33K USD | €8.60 9.92 USD | €8.79 10.15 USD | €10.57B 12.2B USD | 10.98 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.77 10.13 USD |
-0.52
|
€10.55B 12.17B USD | €1.13M 1.31M USD | €8.72 10.07 USD | €8.79 10.15 USD | €10.55B 12.17B USD | 10.96 | €0.80 0.92 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.26 0.3 USD |
+2.34
|
€10.40B 12B USD | €89.66K 103.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €10.40B 12B USD | 6.54 | €0.04 0.05 USD | ||
Nordex SE
NDX1.DE
DE
|
€41.32 47.7 USD |
-1.57
|
€9.79B 11.3B USD | €25.83K 29.82K USD | €41.22 47.58 USD | €41.90 48.37 USD | €9.79B 11.3B USD | 20.55 | €2.01 2.32 USD | ||
Hensoldt AG
HAG.DE
DE
|
€78.88 91.05 USD |
-0.73
|
€9.11B 10.52B USD | €34.07K 39.33K USD | €77.22 89.14 USD | €78.96 91.15 USD | €9.11B 10.52B USD | 58.86 | €1.34 1.55 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.07 13.93 USD |
-3.32
|
€8.00B 9.23B USD | €2.50K 2.89K USD | €11.97 13.82 USD | €12.09 13.96 USD | €8.00B 9.23B USD | 0 | -€0.63 -0.7 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.16 14.03 USD |
-2.33
|
€7.57B 8.73B USD | €196.83K 227.21K USD | €12.09 13.96 USD | €12.34 14.24 USD | €7.57B 8.73B USD | 26.42 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.15 14.03 USD |
-2.06
|
€7.56B 8.73B USD | €600.00 692.6 USD | €12.15 14.03 USD | €12.39 14.3 USD | €7.56B 8.73B USD | 26.41 | €0.46 0.53 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€623.50 719.73 USD |
+0.16
|
€7.09B 8.18B USD | €682.00 787.26 USD | €619.50 715.11 USD | €625.00 721.46 USD | €7.09B 8.18B USD | 26.01 | €23.97 27.67 USD | ||
Fraport AG
FRA.DE
DE
|
€68.10 78.61 USD |
-0.66
|
€6.30B 7.27B USD | €4.54K 5.24K USD | €68.00 78.49 USD | €68.60 79.19 USD | €6.30B 7.27B USD | 20.51 | €3.32 3.83 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.25 9.52 USD |
+0.12
|
€6.17B 7.12B USD | €2.35K 2.71K USD | €8.23 9.5 USD | €8.25 9.52 USD | €6.17B 7.12B USD | 13.09 | €0.63 0.73 USD | ||
Aurubis AG
NDA.DE
DE
|
€137.90 159.18 USD |
-1.43
|
€6.02B 6.95B USD | €6.54K 7.55K USD | €136.90 158.03 USD | €138.00 159.3 USD | €6.02B 6.95B USD | 6.04 | €22.81 26.33 USD | ||
Alstom SA
AOMD.DE
DE
|
€10.23 11.81 USD |
-1.54
|
€4.73B 5.46B USD | €2.41K 2.79K USD | €10.23 11.81 USD | €10.31 11.9 USD | €4.73B 5.46B USD | 17.33 | €0.59 0.68 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.52 38.69 USD |
-1.12
|
€4.40B 5.07B USD | €27.02K 31.19K USD | €33.26 38.39 USD | €33.64 38.83 USD | €4.40B 5.07B USD | 11.88 | €2.82 3.26 USD | ||
OHB SE
OHB.DE
DE
|
€184.60 213.09 USD |
-4.15
|
€3.83B 4.43B USD | €16.19K 18.68K USD | €181.00 208.93 USD | €193.00 222.79 USD | €3.83B 4.43B USD | 90.93 | €2.03 2.34 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.50 54.83 USD |
+0.21
|
€3.74B 4.32B USD | €34.26K 39.55K USD | €47.50 54.83 USD | €47.50 54.83 USD | €3.74B 4.32B USD | 0 | -€0.11 -0.1 USD | ||
Krones AG
KRN.DE
DE
|
€110.20 127.21 USD |
-0.9
|
€3.48B 4.02B USD | €4.17K 4.82K USD | €110.00 126.98 USD | €111.00 128.13 USD | €3.48B 4.02B USD | 11.43 | €9.64 11.13 USD | ||
Sixt SE
SIX2.DE
DE
|
€72.25 83.4 USD |
-4.05
|
€3.39B 3.92B USD | €23.31K 26.9K USD | €71.95 83.05 USD | €75.65 87.33 USD | €3.39B 3.92B USD | 30.10 | €2.40 2.77 USD | ||
Sixt SE
SIX3.DE
DE
|
€57.80 66.72 USD |
-3.67
|
€2.71B 3.13B USD | €21.52K 24.84K USD | €57.60 66.49 USD | €60.00 69.26 USD | €2.71B 3.13B USD | 24.08 | €2.40 2.77 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.48 25.95 USD |
-0.88
|
€2.29B 2.65B USD | €14.71K 16.98K USD | €22.36 25.81 USD | €22.60 26.09 USD | €2.29B 2.65B USD | 60.75 | €0.37 0.43 USD | ||
Bilfinger SE
GBF.DE
DE
|
€59.15 68.28 USD |
-2.07
|
€2.18B 2.52B USD | €18.85K 21.75K USD | €58.90 67.99 USD | €60.10 69.38 USD | €2.18B 2.52B USD | 12.50 | €4.73 5.46 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€39.75 45.88 USD |
-0.38
|
€1.59B 1.84B USD | €5.10K 5.89K USD | €39.30 45.37 USD | €39.80 45.94 USD | €1.59B 1.84B USD | 17.90 | €2.22 2.56 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.46 10.92 USD |
-1.2
|
€1.59B 1.83B USD | €123.19K 142.21K USD | €9.40 10.85 USD | €9.50 10.97 USD | €1.59B 1.83B USD | 19.70 | €0.48 0.55 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.45 10.9 USD |
-1.61
|
€1.59B 1.83B USD | €2.60K 3K USD | €9.43 10.89 USD | €9.67 11.16 USD | €1.59B 1.83B USD | 19.67 | €0.48 0.55 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.11 1.28 USD |
-0.84
|
€1.55B 1.79B USD | €47.83K 55.21K USD | €1.11 1.28 USD | €1.12 1.3 USD | €1.55B 1.79B USD | 0 | -€0.73 -0.8 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.11 1.28 USD |
-0.91
|
€1.55B 1.79B USD | €5.28K 6.1K USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.55B 1.79B USD | 0 | -€0.73 -0.8 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€74.25 85.71 USD |
+1.5
|
€1.48B 1.71B USD | €3.95K 4.56K USD | €72.40 83.57 USD | €74.65 86.17 USD | €1.48B 1.71B USD | 13.72 | €5.41 6.24 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€20.60 23.78 USD |
0
|
€1.40B 1.62B USD | €16.49K 19.04K USD | €19.88 22.95 USD | €20.60 23.78 USD | €1.40B 1.62B USD | 13.20 | €1.56 1.8 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.27 1.46 USD |
+1.08
|
€1.33B 1.54B USD | €6.00K 6.93K USD | €1.25 1.44 USD | €1.27 1.46 USD | €1.33B 1.54B USD | 15.83 | €0.08 0.09 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.32 18.84 USD |
-0.85
|
€1.13B 1.3B USD | €113.06K 130.51K USD | €15.98 18.45 USD | €16.36 18.88 USD | €1.13B 1.3B USD | 0 | -€0.39 -0.4 USD | ||
Vossloh AG
VOS.DE
DE
|
€49.16 56.75 USD |
-0.81
|
€949.80M 1.1B USD | €4.94K 5.7K USD | €49.00 56.56 USD | €49.58 57.23 USD | €949.80M 1.1B USD | 34.61 | €1.42 1.64 USD | ||
INDUS Holding AG
INH.DE
DE
|
€33.05 38.15 USD |
-7.38
|
€884.09M 1.02B USD | €45.70K 52.75K USD | €32.65 37.69 USD | €34.50 39.82 USD | €884.09M 1.02B USD | 8.18 | €4.04 4.66 USD | ||
2G Energy AG
2GB.DE
DE
|
€44.26 51.09 USD |
-1.77
|
€794.02M 916.57M USD | €13.23K 15.28K USD | €43.48 50.19 USD | €44.60 51.48 USD | €794.02M 916.57M USD | 64.14 | €0.69 0.8 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.73 0.84 USD |
-2.48
|
€677.68M 782.27M USD | €58.11K 67.07K USD | €0.73 0.84 USD | €0.74 0.85 USD | €677.68M 782.27M USD | 0 | -€0.02 -0.02 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.84 0.97 USD |
-3.16
|
€581.15M 670.84M USD | €17.46K 20.15K USD | €0.84 0.97 USD | €0.85 0.98 USD | €581.15M 670.84M USD | 0 | -€0.05 -0.05 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.84 0.97 USD |
-2.83
|
€579.77M 669.25M USD | €81.51K 94.08K USD | €0.83 0.96 USD | €0.84 0.97 USD | €579.77M 669.25M USD | 0 | -€0.05 -0.05 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.30 1.49 USD |
+2.61
|
€454.66M 524.83M USD | €3.31K 3.82K USD | €1.27 1.47 USD | €1.30 1.49 USD | €454.66M 524.83M USD | 0 | -€0.22 -0.2 USD | ||
WashTec AG
WSU.DE
DE
|
€31.00 35.78 USD |
-0.32
|
€411.75M 475.3M USD | €2.40K 2.78K USD | €31.00 35.78 USD | €31.20 36.02 USD | €411.75M 475.3M USD | 16.23 | €1.91 2.2 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€13.58 15.68 USD |
-2.3
|
€389.43M 449.54M USD | €14.79K 17.07K USD | €13.58 15.68 USD | €13.96 16.11 USD | €389.43M 449.54M USD | 0 | -€1.49 -1.7 USD | ||
Stabilus SE
STM.DE
DE
|
€15.14 17.48 USD |
-0.39
|
€373.96M 431.67M USD | €13.63K 15.74K USD | €15.00 17.32 USD | €15.28 17.64 USD | €373.96M 431.67M USD | 6.61 | €2.29 2.64 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.05 1.21 USD |
-2.78
|
€323.16M 373.03M USD | €19.80K 22.86K USD | €1.05 1.21 USD | €1.08 1.24 USD | €323.16M 373.03M USD | 0 | -€0.02 -0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.06 1.22 USD |
-0.85
|
€321.07M 370.63M USD | €336.80K 388.77K USD | €1.04 1.2 USD | €1.07 1.24 USD | €321.07M 370.63M USD | 0 | -€0.02 -0.02 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
-2.64
|
€314.37M 362.88M USD | €5.96K 6.88K USD | €0.52 0.6 USD | €0.52 0.6 USD | €314.37M 362.88M USD | 0 | -€0.22 -0.2 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.56 20.27 USD |
+0.23
|
€305.51M 352.66M USD | €10.98K 12.67K USD | €17.32 19.99 USD | €17.76 20.5 USD | €305.51M 352.66M USD | 50.17 | €0.35 0.4 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.05 12.76 USD |
+0.45
|
€295.85M 341.5M USD | €2.60K 3K USD | €10.90 12.58 USD | €11.05 12.76 USD | €295.85M 341.5M USD | 0 | -€0.28 -0.3 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€8.84 10.2 USD |
-1.56
|
€216.55M 249.97M USD | €39.03K 45.05K USD | €8.78 10.14 USD | €8.92 10.3 USD | €216.55M 249.97M USD | 0 | -€0.91 -1.05 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.12 2.45 USD |
+0.95
|
€212.70M 245.53M USD | €4.97K 5.73K USD | €2.12 2.45 USD | €2.29 2.64 USD | €212.70M 245.53M USD | 0 | -€16.16 -18.6 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.00 2.31 USD |
0
|
€191.19M 220.7M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.00 2.31 USD | €191.19M 220.7M USD | 18.18 | €0.11 0.13 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€21.00 24.24 USD |
-4.55
|
€186.83M 215.66M USD | €78.54K 90.66K USD | €20.60 23.78 USD | €24.50 28.28 USD | €186.83M 215.66M USD | 0 | -€1.00 -1.1 USD | ||
technotrans SE
TTR1.DE
DE
|
€25.20 29.09 USD |
-5.26
|
€174.07M 200.94M USD | €5.26K 6.07K USD | €24.75 28.57 USD | €25.80 29.78 USD | €174.07M 200.94M USD | 14.31 | €1.76 2.03 USD | ||
Aumann AG
AAG.DE
DE
|
€13.10 15.12 USD |
-0.76
|
€169.21M 195.33M USD | €15.83K 18.27K USD | €13.05 15.06 USD | €13.20 15.24 USD | €169.21M 195.33M USD | 13.23 | €0.99 1.14 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.85 15.99 USD |
-0.72
|
€144.04M 166.27M USD | €3.72K 4.29K USD | €13.85 15.99 USD | €14.10 16.28 USD | €144.04M 166.27M USD | 11.44 | €1.21 1.4 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.19 2.53 USD |
0
|
€140.24M 161.89M USD | €872.00 1.01K USD | €2.18 2.51 USD | €2.19 2.53 USD | €140.24M 161.89M USD | 0 | -€2.33 -2.6 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€7.94 9.17 USD |
+2.72
|
€131.21M 151.46M USD | €105.00 121.21 USD | €7.94 9.17 USD | €8.00 9.23 USD | €131.21M 151.46M USD | 0.67 | €11.81 13.63 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€18.72 21.61 USD |
+0.97
|
€101.69M 117.38M USD | €3.06K 3.53K USD | €18.48 21.33 USD | €18.78 21.68 USD | €101.69M 117.38M USD | 0 | -€0.61 -0.7 USD | ||
H-Power plc
QC8.F
DE
|
€0.08 0.09 USD |
-0.13
|
€90.65M 104.64M USD | €8.25K 9.52K USD | €0.08 0.09 USD | €0.08 0.09 USD | €90.65M 104.64M USD | 0 | -€0.02 -0.02 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€3.00 3.46 USD |
+0.67
|
€87.21M 100.67M USD | €2.05K 2.37K USD | €3.00 3.46 USD | €3.00 3.46 USD | €87.21M 100.67M USD | 12.50 | €0.24 0.28 USD | ||
Enapter AG
H2O.DE
DE
|
€0.97 1.12 USD |
-1.02
|
€31.52M 36.39M USD | €1.00K 1.15K USD | €0.97 1.12 USD | €0.98 1.13 USD | €31.52M 36.39M USD | 0 | -€1.63 -1.8 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.83 0.96 USD |
-4.16
|
€30.56M 35.27M USD | €2.25K 2.6K USD | €0.83 0.96 USD | €0.85 0.98 USD | €30.56M 35.27M USD | 0 | -€0.55 -0.6 USD | ||
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.01 0.0069 USD |
0
|
€26.42M 30.5M USD | €98.00K 113.12K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €26.42M 30.5M USD | 0 | €0.00 0 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.05 0.06 USD |
+1.58
|
€26.13M 30.16M USD | €197.00 227.4 USD | €0.05 0.06 USD | €0.05 0.06 USD | €26.13M 30.16M USD | 0 | -€0.01 -0.01 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.25 1.44 USD |
-6.02
|
€23.17M 26.74M USD | €2.00K 2.31K USD | €1.25 1.44 USD | €1.37 1.58 USD | €23.17M 26.74M USD | 10.41 | €0.12 0.14 USD | ||
SBF AG
CY1K.DE
DE
|
€2.20 2.54 USD |
+0.92
|
€21.35M 24.65M USD | €5.10K 5.89K USD | €2.18 2.52 USD | €2.20 2.54 USD | €21.35M 24.65M USD | 220.00 | €0.01 0.01 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.03 0.03 USD |
+1.75
|
€17.56M 20.27M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.56M 20.27M USD | 0 | -€0.01 -0.01 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€15.27M 17.63M USD | €100.00K 115.43K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €15.27M 17.63M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+3.17
|
€13.50M 15.58M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.50M 15.58M USD | 0.037 | €0.52 0.6 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.01 USD |
0
|
€10.51M 12.13M USD | €83.33K 96.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.51M 12.13M USD | 0 | -€0.01 -0.01 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0023 USD |
0
|
€10.24M 11.82M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.24M 11.82M USD | 0 | €0.00 0 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €63.00 72.72 USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0 | €0.00 0 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0036 USD |
+23.08
|
€7.33M 8.47M USD | €10.00K 11.54K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €7.33M 8.47M USD | 0 | €0.00 0 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€0.49 0.56 USD |
-2.61
|
€4.48M 5.17M USD | €19.72K 22.77K USD | €0.43 0.5 USD | €0.60 0.69 USD | €4.48M 5.17M USD | 0.21 | €2.21 2.55 USD | ||
|
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.02 0.02 USD |
0
|
€2.00M 2.3M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.00M 2.3M USD | 0 | €0.00 0 USD | ||
|
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.00023 USD |
0
|
€183.62K 211.95K USD | €130.00K 150.06K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €183.62K 211.95K USD | 0 | -€0.20 -0.2 USD | ||
General Electric Company
GCP.DE
DE
|
€298.90 345.03 USD |
-1.98
|
€310.13B 357.99B USD | €385.00 444.42 USD | €296.90 342.72 USD | €300.30 346.65 USD | €310.13B 357.99B USD | 40.06 | €7.46 8.61 USD | ||
General Electric Company
GCP.F
DE
|
€297.25 343.13 USD |
-3.29
|
€308.42B 356.01B USD | €153.00 176.61 USD | €297.25 343.13 USD | €297.25 343.13 USD | €308.42B 356.01B USD | 39.16 | €7.59 8.76 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€548.40 633.04 USD |
-0.04
|
€250.94B 289.67B USD | €154.00 177.77 USD | €545.60 629.8 USD | €549.80 634.65 USD | €250.94B 289.67B USD | 24.78 | €22.13 25.55 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
