País: Alemanha Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1659)
Todas as bolsas de valores
Industrial (1659)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€277.60 320.44 USD |
-1.46
|
€212.15B 244.89B USD | €332.27K 383.55K USD | €274.60 316.98 USD | €280.10 323.33 USD | €212.15B 244.89B USD | 27.29 | €10.17 11.74 USD | ||
Airbus SE
AIR.DE
DE
|
€205.65 237.39 USD |
-1.27
|
€162.29B 187.33B USD | €72.90K 84.15K USD | €205.05 236.7 USD | €207.00 238.95 USD | €162.29B 187.33B USD | 26.67 | €7.71 8.9 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€243.45 281.02 USD |
-0.55
|
€143.08B 165.16B USD | €1.83K 2.12K USD | €242.40 279.81 USD | €244.60 282.35 USD | €143.08B 165.16B USD | 28.98 | €8.40 9.7 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.21 18.68 USD |
-0.69
|
€132.57B 153.03B USD | €30.75K 35.5K USD | €16.04 18.51 USD | €16.26 18.77 USD | €132.57B 153.03B USD | 38.52 | €0.42 0.48 USD | ||
The Boeing Company
BCO.DE
DE
|
€155.78 179.82 USD |
-1.09
|
€123.45B 142.5B USD | €9.59K 11.07K USD | €154.88 178.78 USD | €156.16 180.26 USD | €123.45B 142.5B USD | 18.56 | €8.39 9.68 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€132.28 152.7 USD |
-0.18
|
€112.55B 129.92B USD | €640.21K 739.02K USD | €131.12 151.36 USD | €133.90 154.57 USD | €112.55B 129.92B USD | 30.27 | €4.37 5.04 USD | ||
Siemens Energy AG
ENR.F
DE
|
€132.00 152.37 USD |
+0.38
|
€112.31B 129.65B USD | €3.47K 4.01K USD | €132.00 152.37 USD | €134.66 155.44 USD | €112.31B 129.65B USD | 30.20 | €4.37 5.04 USD | ||
DHL AG
DHL.DE
DE
|
€60.46 69.79 USD |
-0.13
|
€67.67B 78.11B USD | €297.84K 343.8K USD | €60.36 69.68 USD | €60.92 70.32 USD | €67.67B 78.11B USD | 18.04 | €3.35 3.87 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.49 25.96 USD |
-0.66
|
€65.75B 75.9B USD | €11.12K 12.84K USD | €22.39 25.85 USD | €22.61 26.1 USD | €65.75B 75.9B USD | 28.46 | €0.79 0.91 USD | ||
Vinci SA
SQU.DE
DE
|
€115.15 132.92 USD |
-0.09
|
€63.34B 73.12B USD | €2.55K 2.94K USD | €114.85 132.58 USD | €115.35 133.15 USD | €63.34B 73.12B USD | 12.73 | €9.04 10.44 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€16.74 19.32 USD |
-7.19
|
€56.27B 64.96B USD | €2.74K 3.17K USD | €16.51 19.06 USD | €16.74 19.32 USD | €56.27B 64.96B USD | 33.47 | €0.50 0.58 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.24 86.85 USD |
-0.82
|
€36.70B 42.36B USD | €1.71K 1.97K USD | €75.14 86.74 USD | €75.36 86.99 USD | €36.70B 42.36B USD | 13.88 | €5.42 6.26 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€754.30 872.68 USD |
-2.37
|
€35.28B 40.73B USD | €158.27K 178.59K USD | €742.50 857.09 USD | €768.30 886.88 USD | €35.28B 40.73B USD | 27.34 | €27.65 31.92 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€42.60 49.17 USD |
-0.07
|
€32.26B 37.24B USD | €158.29K 182.72K USD | €42.56 49.13 USD | €42.90 49.52 USD | €32.26B 37.24B USD | 23.27 | €1.83 2.11 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€378.40 436.8 USD |
-1.1
|
€28.47B 32.87B USD | €6.95K 8.02K USD | €376.20 434.26 USD | €383.80 443.03 USD | €28.47B 32.87B USD | 28.55 | €13.25 15.29 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.67 29.63 USD |
+1.14
|
€26.59B 30.69B USD | €2.47K 2.85K USD | €25.30 29.2 USD | €25.83 29.82 USD | €26.59B 30.69B USD | 15.01 | €1.71 1.97 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€34.71 40.07 USD |
+0.17
|
€25.41B 29.33B USD | €2.22K 2.56K USD | €34.60 39.94 USD | €34.82 40.19 USD | €25.41B 29.33B USD | 19.94 | €1.74 2.01 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€26.12 30.15 USD |
-0.76
|
€25.33B 29.23B USD | €9.82K 11.34K USD | €25.83 29.82 USD | €26.28 30.34 USD | €25.33B 29.23B USD | 23.74 | €1.10 1.27 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€80.00 92.35 USD |
+2.04
|
€25.18B 29.07B USD | €447.00 515.99 USD | €80.00 92.35 USD | €81.00 93.5 USD | €25.18B 29.07B USD | 0 | -€0.46 -0.5 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.41 6.25 USD |
+0.04
|
€23.46B 27.08B USD | €5.31K 6.13K USD | €5.37 6.2 USD | €5.42 6.26 USD | €23.46B 27.08B USD | 8.45 | €0.64 0.74 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€130.20 150.29 USD |
+0.93
|
€22.88B 26.42B USD | €1.49K 1.72K USD | €130.00 150.06 USD | €131.70 152.03 USD | €22.88B 26.42B USD | 382.94 | €0.34 0.39 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€352.70 407.13 USD |
-1.32
|
€19.00B 21.93B USD | €25.91K 29.91K USD | €350.80 404.94 USD | €354.40 409.1 USD | €19.00B 21.93B USD | 20.44 | €17.25 19.91 USD | ||
Traton SE
8TRA.DE
DE
|
€34.28 39.57 USD |
-0.87
|
€17.14B 19.79B USD | €11.31K 13.05K USD | €34.06 39.32 USD | €34.44 39.76 USD | €17.14B 19.79B USD | 5.50 | €6.23 7.19 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€70.90 81.84 USD |
+1.29
|
€11.54B 13.32B USD | €62.93K 72.64K USD | €70.15 80.98 USD | €70.95 81.9 USD | €11.54B 13.32B USD | 27.26 | €2.60 3 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.81 10.17 USD |
+1.92
|
€10.59B 12.22B USD | €4.06K 4.69K USD | €8.60 9.92 USD | €8.82 10.18 USD | €10.59B 12.22B USD | 11.01 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.80 10.16 USD |
-0.18
|
€10.58B 12.22B USD | €1.55M 1.79M USD | €8.72 10.07 USD | €8.83 10.19 USD | €10.58B 12.22B USD | 11.00 | €0.80 0.92 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.26 0.3 USD |
+2.34
|
€10.40B 12B USD | €89.66K 103.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €10.40B 12B USD | 6.54 | €0.04 0.05 USD | ||
Nordex SE
NDX1.DE
DE
|
€41.28 47.65 USD |
-1.67
|
€9.78B 11.29B USD | €37.42K 43.2K USD | €41.22 47.58 USD | €41.90 48.37 USD | €9.78B 11.29B USD | 20.43 | €2.02 2.33 USD | ||
Hensoldt AG
HAG.DE
DE
|
€79.20 91.42 USD |
-0.33
|
€9.15B 10.56B USD | €56.70K 65.45K USD | €77.22 89.14 USD | €79.72 92.02 USD | €9.15B 10.56B USD | 59.10 | €1.34 1.55 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.16 14.03 USD |
-2.61
|
€8.06B 9.3B USD | €3.26K 3.76K USD | €11.97 13.82 USD | €12.16 14.03 USD | €8.06B 9.3B USD | 0 | -€0.63 -0.7 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.15 14.03 USD |
-2.06
|
€7.56B 8.73B USD | €600.00 692.6 USD | €12.15 14.03 USD | €12.39 14.3 USD | €7.56B 8.73B USD | 26.41 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.11 13.97 USD |
-2.73
|
€7.54B 8.7B USD | €290.73K 335.6K USD | €12.09 13.96 USD | €12.34 14.24 USD | €7.54B 8.7B USD | 26.31 | €0.46 0.53 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€619.00 714.53 USD |
-0.56
|
€7.04B 8.12B USD | €1.39K 1.6K USD | €618.00 713.38 USD | €625.00 721.46 USD | €7.04B 8.12B USD | 25.82 | €23.97 27.67 USD | ||
Fraport AG
FRA.DE
DE
|
€68.15 78.67 USD |
-0.58
|
€6.30B 7.27B USD | €10.11K 11.67K USD | €68.00 78.49 USD | €68.60 79.19 USD | €6.30B 7.27B USD | 20.52 | €3.32 3.83 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.24 9.51 USD |
0
|
€6.16B 7.11B USD | €3.37K 3.89K USD | €8.23 9.5 USD | €8.25 9.52 USD | €6.16B 7.11B USD | 13.07 | €0.63 0.73 USD | ||
Aurubis AG
NDA.DE
DE
|
€137.30 158.49 USD |
-1.86
|
€5.99B 6.92B USD | €9.15K 10.56K USD | €136.90 158.03 USD | €138.00 159.3 USD | €5.99B 6.92B USD | 6.09 | €22.52 26 USD | ||
Alstom SA
AOMD.DE
DE
|
€10.17 11.74 USD |
-2.12
|
€4.70B 5.43B USD | €10.74K 12.4K USD | €10.17 11.74 USD | €10.31 11.9 USD | €4.70B 5.43B USD | 17.23 | €0.59 0.68 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.42 38.58 USD |
-1.41
|
€4.38B 5.06B USD | €57.36K 66.21K USD | €33.26 38.39 USD | €33.64 38.83 USD | €4.38B 5.06B USD | 11.85 | €2.82 3.26 USD | ||
OHB SE
OHB.DE
DE
|
€182.00 210.09 USD |
-5.49
|
€3.78B 4.36B USD | €24.34K 28.09K USD | €180.00 207.78 USD | €193.00 222.79 USD | €3.78B 4.36B USD | 89.65 | €2.03 2.34 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.40 54.72 USD |
0
|
€3.74B 4.31B USD | €2.28K 2.63K USD | €47.30 54.6 USD | €47.50 54.83 USD | €3.74B 4.31B USD | 0 | -€0.11 -0.1 USD | ||
Krones AG
KRN.DE
DE
|
€110.00 126.98 USD |
-1.08
|
€3.48B 4.01B USD | €8.20K 9.47K USD | €110.00 126.98 USD | €111.00 128.13 USD | €3.48B 4.01B USD | 11.41 | €9.64 11.13 USD | ||
Sixt SE
SIX2.DE
DE
|
€73.00 84.27 USD |
-3.05
|
€3.43B 3.96B USD | €27.93K 32.23K USD | €71.95 83.05 USD | €75.65 87.33 USD | €3.43B 3.96B USD | 30.41 | €2.40 2.77 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.40 67.41 USD |
-2.67
|
€2.74B 3.16B USD | €29.02K 33.5K USD | €57.60 66.49 USD | €60.00 69.26 USD | €2.74B 3.16B USD | 24.33 | €2.40 2.77 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.48 25.95 USD |
-0.88
|
€2.29B 2.65B USD | €22.20K 25.62K USD | €22.36 25.81 USD | €23.00 26.55 USD | €2.29B 2.65B USD | 60.75 | €0.37 0.43 USD | ||
Bilfinger SE
GBF.DE
DE
|
€59.05 68.16 USD |
-2.24
|
€2.18B 2.52B USD | €31.74K 36.64K USD | €58.90 67.99 USD | €60.10 69.38 USD | €2.18B 2.52B USD | 12.48 | €4.73 5.46 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.45 10.91 USD |
-1.3
|
€1.59B 1.83B USD | €183.10K 211.36K USD | €9.40 10.85 USD | €9.51 10.97 USD | €1.59B 1.83B USD | 19.68 | €0.48 0.55 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.44 10.89 USD |
-1.72
|
€1.58B 1.83B USD | €3.17K 3.66K USD | €9.43 10.89 USD | €9.67 11.16 USD | €1.58B 1.83B USD | 19.65 | €0.48 0.55 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€39.60 45.71 USD |
-0.75
|
€1.58B 1.83B USD | €8.22K 9.49K USD | €39.30 45.37 USD | €39.80 45.94 USD | €1.58B 1.83B USD | 17.83 | €2.22 2.56 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.13 1.31 USD |
+0.98
|
€1.58B 1.83B USD | €10.45K 12.06K USD | €1.11 1.28 USD | €1.13 1.31 USD | €1.58B 1.83B USD | 0 | -€0.73 -0.8 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.12 1.3 USD |
+0.25
|
€1.57B 1.81B USD | €286.51K 330.73K USD | €1.11 1.28 USD | €1.13 1.31 USD | €1.57B 1.81B USD | 0 | -€0.73 -0.8 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€74.95 86.52 USD |
+2.46
|
€1.50B 1.73B USD | €6.18K 7.13K USD | €72.40 83.57 USD | €75.40 87.04 USD | €1.50B 1.73B USD | 13.85 | €5.41 6.24 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€20.40 23.55 USD |
-0.97
|
€1.39B 1.6B USD | €25.75K 29.72K USD | €19.88 22.95 USD | €20.65 23.84 USD | €1.39B 1.6B USD | 13.07 | €1.56 1.8 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.27 1.46 USD |
+1.08
|
€1.33B 1.54B USD | €6.00K 6.93K USD | €1.25 1.44 USD | €1.27 1.46 USD | €1.33B 1.54B USD | 15.83 | €0.08 0.09 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.42 18.95 USD |
-0.24
|
€1.14B 1.31B USD | €152.85K 176.44K USD | €15.98 18.45 USD | €16.48 19.02 USD | €1.14B 1.31B USD | 0 | -€0.39 -0.4 USD | ||
Vossloh AG
VOS.DE
DE
|
€49.12 56.7 USD |
-0.89
|
€949.03M 1.1B USD | €6.48K 7.48K USD | €49.00 56.56 USD | €49.58 57.23 USD | €949.03M 1.1B USD | 34.59 | €1.42 1.64 USD | ||
INDUS Holding AG
INH.DE
DE
|
€33.68 38.87 USD |
-5.67
|
€900.81M 1.04B USD | €76.46K 88.26K USD | €32.65 37.69 USD | €34.50 39.82 USD | €900.81M 1.04B USD | 8.33 | €4.04 4.66 USD | ||
2G Energy AG
2GB.DE
DE
|
€44.38 51.23 USD |
-1.51
|
€796.18M 919.05M USD | €19.87K 22.93K USD | €43.48 50.19 USD | €44.68 51.58 USD | €796.18M 919.05M USD | 64.31 | €0.69 0.8 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.72 0.83 USD |
-4.02
|
€666.94M 769.87M USD | €64.74K 74.73K USD | €0.72 0.83 USD | €0.74 0.85 USD | €666.94M 769.87M USD | 0 | -€0.02 -0.02 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.85 0.98 USD |
-1.91
|
€585.29M 675.62M USD | €136.74K 157.84K USD | €0.83 0.96 USD | €0.85 0.98 USD | €585.29M 675.62M USD | 0 | -€0.05 -0.05 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.85 0.98 USD |
-2.59
|
€584.60M 674.82M USD | €53.06K 61.24K USD | €0.84 0.97 USD | €0.85 0.98 USD | €584.60M 674.82M USD | 0 | -€0.05 -0.05 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.28 1.48 USD |
+1.74
|
€450.80M 520.37M USD | €9.45K 10.91K USD | €1.27 1.47 USD | €1.30 1.5 USD | €450.80M 520.37M USD | 0 | -€0.22 -0.2 USD | ||
WashTec AG
WSU.DE
DE
|
€31.20 36.02 USD |
+0.32
|
€414.41M 478.37M USD | €2.71K 3.13K USD | €31.00 35.78 USD | €31.20 36.02 USD | €414.41M 478.37M USD | 16.33 | €1.91 2.2 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€13.42 15.49 USD |
-3.45
|
€384.84M 444.24M USD | €36.60K 42.25K USD | €13.32 15.38 USD | €13.96 16.11 USD | €384.84M 444.24M USD | 0 | -€1.49 -1.7 USD | ||
Stabilus SE
STM.DE
DE
|
€15.06 17.38 USD |
-0.92
|
€371.98M 429.39M USD | €15.03K 17.35K USD | €15.00 17.32 USD | €15.28 17.64 USD | €371.98M 429.39M USD | 6.57 | €2.29 2.64 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.05 1.21 USD |
-2.96
|
€322.54M 372.32M USD | €39.80K 45.95K USD | €1.05 1.21 USD | €1.08 1.24 USD | €322.54M 372.32M USD | 0 | -€0.02 -0.02 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.05 1.21 USD |
-1.32
|
€319.55M 368.87M USD | €397.77K 459.16K USD | €1.04 1.2 USD | €1.07 1.24 USD | €319.55M 368.87M USD | 0 | -€0.02 -0.02 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
-2.64
|
€314.37M 362.88M USD | €5.96K 6.88K USD | €0.52 0.6 USD | €0.52 0.6 USD | €314.37M 362.88M USD | 0 | -€0.22 -0.2 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.64 20.36 USD |
+0.68
|
€306.90M 354.27M USD | €13.41K 15.48K USD | €17.32 19.99 USD | €17.76 20.5 USD | €306.90M 354.27M USD | 50.39 | €0.35 0.4 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.00 12.7 USD |
0
|
€294.51M 339.96M USD | €3.84K 4.43K USD | €10.90 12.58 USD | €11.10 12.81 USD | €294.51M 339.96M USD | 0 | -€0.28 -0.3 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€8.90 10.27 USD |
-0.89
|
€218.02M 251.67M USD | €75.14K 86.74K USD | €8.78 10.14 USD | €8.94 10.32 USD | €218.02M 251.67M USD | 0 | -€0.88 -1.01 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.14 2.46 USD |
+1.67
|
€214.21M 247.27M USD | €5.67K 6.54K USD | €2.10 2.42 USD | €2.29 2.64 USD | €214.21M 247.27M USD | 0 | -€16.16 -18.6 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.00 2.31 USD |
0
|
€191.19M 220.7M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.00 2.31 USD | €191.19M 220.7M USD | 18.18 | €0.11 0.13 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€21.30 24.59 USD |
-3.2
|
€189.50M 218.74M USD | €104.55K 120.69K USD | €20.60 23.78 USD | €24.50 28.28 USD | €189.50M 218.74M USD | 0 | -€1.00 -1.1 USD | ||
technotrans SE
TTR1.DE
DE
|
€25.60 29.55 USD |
-3.76
|
€176.84M 204.13M USD | €6.82K 7.87K USD | €24.75 28.57 USD | €25.80 29.78 USD | €176.84M 204.13M USD | 14.54 | €1.76 2.03 USD | ||
Aumann AG
AAG.DE
DE
|
€12.85 14.83 USD |
-2.66
|
€165.98M 191.6M USD | €26.29K 30.34K USD | €12.80 14.78 USD | €13.20 15.24 USD | €165.98M 191.6M USD | 13.67 | €0.94 1.09 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.80 15.93 USD |
-1.08
|
€143.52M 165.67M USD | €4.54K 5.24K USD | €13.75 15.87 USD | €14.10 16.28 USD | €143.52M 165.67M USD | 11.40 | €1.21 1.4 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.20 2.54 USD |
+0.46
|
€140.88M 162.63M USD | €872.00 1.01K USD | €2.18 2.51 USD | €2.20 2.54 USD | €140.88M 162.63M USD | 0 | -€2.33 -2.6 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€7.76 8.96 USD |
+0.39
|
€128.23M 148.02M USD | €139.00 160.45 USD | €7.76 8.96 USD | €8.00 9.23 USD | €128.23M 148.02M USD | 0.65 | €11.81 13.63 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€18.66 21.54 USD |
+0.65
|
€101.36M 117.01M USD | €3.07K 3.54K USD | €18.48 21.33 USD | €18.78 21.68 USD | €101.36M 117.01M USD | 0 | -€0.61 -0.7 USD | ||
H-Power plc
QC8.F
DE
|
€0.08 0.09 USD |
-0.13
|
€90.65M 104.64M USD | €8.25K 9.52K USD | €0.08 0.09 USD | €0.08 0.09 USD | €90.65M 104.64M USD | 0 | -€0.02 -0.02 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.98 3.44 USD |
0
|
€86.63M 100M USD | €4.05K 4.68K USD | €2.98 3.44 USD | €3.00 3.46 USD | €86.63M 100M USD | 12.41 | €0.24 0.28 USD | ||
Enapter AG
H2O.DE
DE
|
€0.97 1.12 USD |
-1.02
|
€31.52M 36.39M USD | €1.00K 1.15K USD | €0.97 1.12 USD | €0.98 1.13 USD | €31.52M 36.39M USD | 0 | -€1.63 -1.8 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.79 0.91 USD |
-9.01
|
€29.01M 33.49M USD | €63.40K 73.19K USD | €0.78 0.9 USD | €0.85 0.98 USD | €29.01M 33.49M USD | 0 | -€0.55 -0.6 USD | ||
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.01 0.0069 USD |
0
|
€26.42M 30.5M USD | €98.00K 113.12K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €26.42M 30.5M USD | 0 | €0.00 0 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.05 0.06 USD |
+1.58
|
€26.13M 30.16M USD | €197.00 227.4 USD | €0.05 0.06 USD | €0.05 0.06 USD | €26.13M 30.16M USD | 0 | -€0.01 -0.01 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.27 1.47 USD |
-4.51
|
€23.54M 27.17M USD | €2.03K 2.35K USD | €1.23 1.42 USD | €1.37 1.58 USD | €23.54M 27.17M USD | 12.69 | €0.10 0.12 USD | ||
SBF AG
CY1K.DE
DE
|
€2.22 2.56 USD |
+1.83
|
€21.55M 24.87M USD | €10.83K 12.51K USD | €2.16 2.49 USD | €2.23 2.57 USD | €21.55M 24.87M USD | 222.00 | €0.01 0.01 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.03 0.03 USD |
+1.75
|
€17.56M 20.27M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.56M 20.27M USD | 0 | -€0.01 -0.01 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€15.27M 17.63M USD | €100.00K 115.43K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €15.27M 17.63M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+2.12
|
€13.36M 15.42M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.36M 15.42M USD | 0.037 | €0.52 0.6 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.01 USD |
0
|
€10.51M 12.13M USD | €83.33K 96.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.51M 12.13M USD | 0 | -€0.01 -0.01 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0023 USD |
0
|
€10.24M 11.82M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.24M 11.82M USD | 0 | €0.00 0 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €63.00 72.72 USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0 | €0.00 0 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0036 USD |
+23.08
|
€7.33M 8.47M USD | €10.00K 11.54K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €7.33M 8.47M USD | 0 | €0.00 0 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€0.48 0.56 USD |
-2.91
|
€4.47M 5.16M USD | €21.28K 24.56K USD | €0.40 0.46 USD | €0.60 0.69 USD | €4.47M 5.16M USD | 0.21 | €2.21 2.55 USD | ||
|
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.02 0.02 USD |
0
|
€2.00M 2.3M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.00M 2.3M USD | 0 | €0.00 0 USD | ||
|
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.00023 USD |
0
|
€183.62K 211.95K USD | €130.00K 150.06K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €183.62K 211.95K USD | 0 | -€0.20 -0.2 USD | ||
General Electric Company
GCP.F
DE
|
€301.90 348.49 USD |
-1.77
|
€311.97B 360.12B USD | €42.00 48.48 USD | €297.25 343.13 USD | €301.90 348.49 USD | €311.97B 360.12B USD | 39.77 | €7.59 8.76 USD | ||
General Electric Company
GCP.DE
DE
|
€301.00 347.45 USD |
-1.3
|
€311.04B 359.04B USD | €385.00 444.42 USD | €296.90 342.72 USD | €301.00 347.45 USD | €311.04B 359.04B USD | 40.34 | €7.46 8.61 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€552.60 637.89 USD |
+0.84
|
€252.87B 291.89B USD | €50.00 57.72 USD | €545.80 630.04 USD | €552.60 637.89 USD | €252.87B 291.89B USD | 24.97 | €22.13 25.55 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
