Bolsa: OTC Markets OTCQX Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
OTC Markets OTCQX (32)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (32)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (2)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (2)
- Companhias Aéreas (4)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $51.29 — |
-0.5
|
$46.87B — | $5.84K — | $51.12 — | $51.76 — | $46.87B — | 40.38 | $1.27 — | |
| Techtronic Industries Company Limited TTNDY | $56.24 — |
-0.99
|
$20.6B — | $782 — | $56.24 — | $56.62 — | $20.6B — | 18.37 | $3.06 — | |
| Deutsche Lufthansa AG DLAKY | $7.78 — |
-4.19
|
$9.32B — | $6.78K — | $7.78 — | $7.91 — | $9.32B — | 6.53 | $1.19 — | |
| Localiza Rent a Car S.A. LZRFY | $8.05 — |
-1.35
|
$8.49B — | $239 — | $8.05 — | $8.16 — | $8.49B — | 25.15 | $0.32 — | |
| Bombardier Inc. BDRBF | $77.63 — |
-0.32
|
$7.61B — | $1K — | $77.63 — | $77.63 — | $7.61B — | 28.22 | $2.75 — | |
| Air Canada ACDVF | $13.76 — |
-0.86
|
$4.44B — | $500 — | $13.76 — | $13.83 — | $4.44B — | 4.11 | $3.34 — | |
| Butler National BUKS | $1.52 — |
-0.65
|
$102.76M — | $620 — | $1.52 — | $1.56 — | $102.76M — | 7.23 | $0.21 — | |
| Ilika ILIKF | $0.4299 — |
-4.44
|
$82.39M — | $59.34K — | $0.4299 — | $0.45 — | $82.39M — | 0 | -$0.03 — | |
| DATA Communications Management DCMDF | $1.37 — |
-3.52
|
$75.77M — | $1 — | $1.37 — | $1.37 — | $75.77M — | 15.22 | $0.09 — | |
| The Caldwell Partners CWLPF | $0.5799 — |
+4.11
|
$17.23M — | $1K — | $0.5799 — | $0.5799 — | $17.23M — | 14.57 | $0.04 — | |
| Omni-Lite Industries Canada OLNCF | $0.8499 — |
-2.3
|
$13.28M — | $317 — | $0.8699 — | $0.8699 — | $13.28M — | 42.50 | $0.02 — | |
| Experian EXPGF | $51 — |
0
|
$46.78B — | $5K — | $51 — | $51 — | $46.78B — | 40.15 | $1.27 — | |
| Techtronic Industries Company TTNDF | $13.21 — |
+23.4
|
$25.62B — | $6K — | $10.71 — | $10.71 — | $25.62B — | 21.65 | $0.61 — | |
| Deutsche Lufthansa AG DLAKF | $8.22 — |
-2.38
|
$9.85B — | $500 — | $8.22 — | $8.22 — | $9.85B — | 6.90 | $1.19 — | |
| Bombardier BDRAF | $73.33 — |
-2.41
|
$7.64B — | $200 — | $73.33 — | $74.17 — | $7.64B — | 26.66 | $2.75 — | |
| Steel Partners Holdings L.P SPLP | $40.6 — |
-0.25
|
$777.35M — | $400 — | $40.6 — | $40.6 — | $777.35M — | 3.56 | $11.38 — | |
| Black Diamond BDIMF | $7.09 — |
+1
|
$434.5M — | $1.04K — | $7.02 — | $7.09 — | $434.5M — | 20.25 | $0.35 — | |
| Agilyx ASA AGXXF | $2.85 — |
+2.52
|
$315.81M — | $300 — | $2.78 — | $2.78 — | $315.81M — | 0 | -$0.22 — | |
| Firan Technology FTGFF | $8.13 — |
0
|
$204.66M — | $122 — | $8.13 — | $8.13 — | $204.66M — | 20.32 | $0.4 — | |
| Anaergia ANRGF | $1.05 — |
+5
|
$178.39M — | $100 — | $1.05 — | $1.05 — | $178.39M — | 0 | -$0.18 — | |
| Q.E.P QEPC | $38 — |
0
|
$123.7M — | $450 — | $37.3 — | $38 — | $123.7M — | 7.94 | $4.78 — | |
| Norse Atlantic ASA NRSAF | $0.66 — |
-15.99
|
$98.2M — | $499 — | $0.7199 — | $0.7199 — | $98.2M — | 0 | -$0.65 — | |
| AAC Clyde Space AB (publ) ACCMF | $11.6 — |
+4.04
|
$71.08M — | $100 — | $11.6 — | $11.6 — | $71.08M — | 0 | -$0.23 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Janel JANL | $32.5 — |
+1.56
|
$38.56M — | $177 — | $32 — | $32 — | $38.56M — | 25.39 | $1.28 — | |
| Sunrise Energy Metals SREMF | $0.38 — |
+25.47
|
$33.96M — | $406 — | $0.38 — | $0.38 — | $33.96M — | 0 | -$0.05 — | |
| SSC Security Services SECUF | $1.76 — |
-1.12
|
$32.83M — | $100 — | $1.76 — | $1.76 — | $32.83M — | 0 | -$0.01 — | |
| Wilhelmina WHLM | $3.1 — |
-4.62
|
$15.25M — | $1K — | $3.06 — | $3.1 — | $15.25M — | 23.84 | $0.13 — | |
| Next Hydrogen NXHSF | $0.4 — |
0
|
$9.17M — | $5.33K — | $0.4 — | $0.4 — | $9.17M — | 0 | -$0.46 — | |
| FLYLF | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}