Bolsa: Santiago Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Chile (26)
Santiago (26)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $19.66 0.02 USD |
+0.82
|
$11.88T 12.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.88T 12.06B USD | 11.70 | $1.68 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47.1 0.05 USD |
+1.07
|
$2.42T 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 2.45B USD | 3.70 | $12.71 0.01 USD | |
| Schwager S.A. SCHWAGER.SN | $1.62 0.0016 USD |
-2.81
|
$36.53B 37.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.53B 37.09M USD | 12.48 | $0.13 0.0001 USD | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$382.65B — | $5 — | $242.46 — | $242.46 — | $382.65B — | 38.24 | $6.34 — | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$194.94B — | $0 — | $0 — | $0 — | $194.94B — | 41.15 | $3.41 — | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$164.85B — | $0 — | $0 — | $0 — | $164.85B — | 0 | -$17.96 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$163.75B — | $0 — | $216.79 — | $216.79 — | $163.75B — | 24.91 | $8.7 — | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$85.4B — | $0 — | $98.36 — | $98.36 — | $85.4B — | 14.35 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$81.72B — | $0 — | $0 — | $0 — | $81.72B — | 17.61 | $8.03 — | |
| Empresas Copec S.A. COPEC.SN | $6,379.9 6.48 USD |
-0.15
|
$8.29T 8.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29T 8.42B USD | 0 | -$14.69 -0.01 USD | |
| Quiñenco SA QUINENCO.SN | $3,640 3.7 USD |
-1.04
|
$6.05T 6.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05T 6.14B USD | 6.86 | $530.41 0.54 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,350 7.46 USD |
-0.68
|
$3.34T 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34T 3.39B USD | 0 | -$27.37 -0.02 USD | |
| Sigdo Koppers S.A. SK.SN | $1,286 1.31 USD |
-0.53
|
$1.38T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.4B USD | 14.26 | $90.12 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $122 0.12 USD |
0
|
$1.19T 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 1.21B USD | 22.97 | $5.31 0.005 USD | |
| Besalco S.A. BESALCO.SN | $860.2 0.87 USD |
+0.14
|
$495.62B 503.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.62B 503.17M USD | 10.17 | $84.53 0.09 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $219.4 0.22 USD |
-8.58
|
$490.15B 497.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.15B 497.61M USD | 14.15 | $15.5 0.02 USD | |
| SalfaCorp S.A. SALFACORP.SN | $739.94 0.75 USD |
+0.18
|
$406.89B 413.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.89B 413.09M USD | 9.71 | $76.15 0.08 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $91.5 0.09 USD |
-0.93
|
$257.57B 261.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.57B 261.49M USD | 42.55 | $2.15 0.002 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.66B 259.56M USD | 6.94 | $5.33 0.005 USD | |
| Navarino S.A. NAVARINO.SN | $1,710 1.74 USD |
+1.98
|
$242.6B 246.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.6B 246.29M USD | 38.62 | $44.27 0.04 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $287.67 0.29 USD |
+1.15
|
$172.44B 175.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.44B 175.07M USD | 6.23 | $46.13 0.05 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $133 0.14 USD |
0
|
$159.98B 162.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.98B 162.42M USD | 15.13 | $8.79 0.008 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $500 0.51 USD |
0
|
$56.62B 57.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.62B 57.48M USD | 9.71 | $51.45 0.05 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $210 0.21 USD |
-8.72
|
$53.33B 54.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.33B 54.15M USD | 10500.00 | $0.02 0.00002 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,503.1 1.53 USD |
-6.06
|
$50.19B 50.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19B 50.96M USD | 11.37 | $132.16 0.13 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 13.98 | $52.38 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}