Bolsa: XETRA Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (130)
XETRA (130)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (130)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $209.8 229.34 USD |
+3.89
|
$164.32B 179.62B USD | $1.69M 1.85M USD | $204.95 224.04 USD | $210 229.56 USD | $164.32B 179.62B USD | 22.51 | $9.32 10.19 USD | |
| The Boeing Company BCO.DE | $163.54 178.77 USD |
+2.07
|
$123.8B 135.33B USD | $8.02K 8.77K USD | $161.5 176.54 USD | $165 180.37 USD | $123.8B 135.33B USD | 0 | -$15.9 -17.3 USD | |
| Airbus SE AIR.DE | $154.94 169.37 USD |
+5.33
|
$121.99B 133.35B USD | $652.36K 713.12K USD | $151.24 165.33 USD | $155.44 169.92 USD | $121.99B 133.35B USD | 27.61 | $5.61 6.13 USD | |
| Rheinmetall AG RHM.DE | $1,576 1722.78 USD |
+5.14
|
$68.46B 74.83B USD | $383K 418.67K USD | $1,504.5 1644.62 USD | $1,577.5 1724.42 USD | $68.46B 74.83B USD | 88.48 | $17.81 19.47 USD | |
| BAE Systems plc BSP.DE | $21.07 23.03 USD |
+2.48
|
$61.87B 67.63B USD | $611.24K 668.17K USD | $20.59 22.51 USD | $21.16 23.13 USD | $61.87B 67.63B USD | 28.09 | $0.75 0.82 USD | |
| Siemens Energy AG ENR.DE | $72.6 79.36 USD |
+7.49
|
$57.37B 62.71B USD | $4.27M 4.66M USD | $70 76.52 USD | $72.6 79.36 USD | $57.37B 62.71B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.DE | $35.59 38.9 USD |
+1.22
|
$27.82B 30.41B USD | $1.27M 1.38M USD | $35.28 38.57 USD | $36.26 39.64 USD | $27.82B 30.41B USD | 9.77 | $3.64 3.98 USD | |
| Veolia Environnement SA VVD.DE | $32.22 35.22 USD |
+0.22
|
$23.53B 25.73B USD | $427 466.77 USD | $32.22 35.22 USD | $32.45 35.47 USD | $23.53B 25.73B USD | 20.92 | $1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $132.9 145.28 USD |
-3.56
|
$23.36B 25.53B USD | $23.87K 26.09K USD | $130.6 142.76 USD | $136.5 149.21 USD | $23.36B 25.53B USD | 9.79 | $13.57 14.83 USD | |
| Ryanair Holdings plc RY4C.DE | $21.65 23.67 USD |
+4.94
|
$23.01B 25.16B USD | $20.93K 22.88K USD | $21.05 23.01 USD | $21.79 23.82 USD | $23.01B 25.16B USD | 14.53 | $1.49 1.63 USD | |
| MTU Aero Engines AG MTX.DE | $319 348.71 USD |
+4.97
|
$17.16B 18.76B USD | $182.55K 199.55K USD | $308 336.69 USD | $319.3 349.04 USD | $17.16B 18.76B USD | 27.69 | $11.52 12.59 USD | |
| Traton SE 8TRA.DE | $29.28 32.01 USD |
+1.31
|
$14.67B 16.04B USD | $327.74K 358.26K USD | $29.02 31.72 USD | $30.06 32.86 USD | $14.67B 16.04B USD | 5.80 | $5.04 5.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $173 189.11 USD |
+4.22
|
$13.01B 14.23B USD | $93.28K 101.97K USD | $166.9 182.44 USD | $173 189.11 USD | $13.01B 14.23B USD | 16.77 | $10.31 11.27 USD | |
| Vestas Wind Systems A/S VWSB.DE | $12 13.12 USD |
+3.72
|
$12.01B 13.12B USD | $91.01K 99.48K USD | $11.77 12.87 USD | $12.06 13.18 USD | $12.01B 13.12B USD | 24.48 | $0.49 0.54 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.25 62.58 USD |
-0.09
|
$9.45B 10.33B USD | $430.82K 470.94K USD | $56.2 61.43 USD | $57.25 62.58 USD | $9.45B 10.33B USD | 24.05 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $765.5 836.79 USD |
+1.73
|
$8.7B 9.51B USD | $10.3K 11.26K USD | $753 823.13 USD | $766.5 837.89 USD | $8.7B 9.51B USD | 34.71 | $22.05 24.1 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.46 7.07 USD |
+2.34
|
$7.75B 8.47B USD | $5.8M 6.34M USD | $6.35 6.94 USD | $6.47 7.07 USD | $7.75B 8.47B USD | 6.27 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.DE | $10.29 11.25 USD |
+2.69
|
$6.41B 7B USD | $5.35M 5.84M USD | $9.97 10.9 USD | $10.31 11.26 USD | $6.41B 7B USD | 0 | -$2 -2.1 USD | |
| American Airlines Group Inc. A1G.DE | $9.32 10.19 USD |
+9.2
|
$6.15B 6.72B USD | $42.04K 45.95K USD | $8.92 9.75 USD | $9.32 10.19 USD | $6.15B 6.72B USD | 10.46 | $0.89 0.97 USD | |
| Fraport AG FRA.DE | $58.9 64.39 USD |
+1.12
|
$5.44B 5.95B USD | $132.11K 144.41K USD | $58.75 64.22 USD | $59.65 65.21 USD | $5.44B 5.95B USD | 12.06 | $4.88 5.33 USD | |
| KION GROUP AG KGX.DE | $38.12 41.67 USD |
+2.42
|
$5B 5.46B USD | $387.82K 423.94K USD | $37.44 40.93 USD | $38.54 42.13 USD | $5B 5.46B USD | 24.43 | $1.56 1.71 USD | |
| Krones AG KRN.DE | $131.8 144.08 USD |
+2.65
|
$4.16B 4.55B USD | $31.79K 34.75K USD | $129.8 141.89 USD | $132 144.29 USD | $4.16B 4.55B USD | 15.04 | $8.76 9.58 USD | |
| Nordex SE NDX1.DE | $16.44 17.97 USD |
-0.3
|
$3.89B 4.25B USD | $1.01M 1.11M USD | $16.29 17.81 USD | $17.16 18.76 USD | $3.89B 4.25B USD | 411.00 | $0.04 0.04 USD | |
| Sixt SE SIX3.DE | $59.6 65.15 USD |
+2.05
|
$3.61B 3.95B USD | $24.94K 27.27K USD | $58.6 64.06 USD | $60 65.59 USD | $3.61B 3.95B USD | 11.48 | $5.19 5.67 USD | |
| Sixt SE SIX2.DE | $86.45 94.5 USD |
+3.53
|
$3.61B 3.95B USD | $45.8K 50.06K USD | $84.75 92.64 USD | $86.9 94.99 USD | $3.61B 3.95B USD | 16.65 | $5.19 5.67 USD | |
| Aurubis AG NDA.DE | $76.6 83.73 USD |
+0.07
|
$3.34B 3.66B USD | $87.47K 95.61K USD | $76.6 83.73 USD | $79.2 86.58 USD | $3.34B 3.66B USD | 5.44 | $14.07 15.38 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $32.42 35.44 USD |
+1.82
|
$3.3B 3.61B USD | $104.25K 113.96K USD | $31.72 34.67 USD | $32.56 35.59 USD | $3.3B 3.61B USD | 11.49 | $2.82 3.08 USD | |
| Bilfinger SE GBF.DE | $75.9 82.97 USD |
+1.74
|
$2.85B 3.11B USD | $111.75K 122.16K USD | $74.2 81.11 USD | $76 83.08 USD | $2.85B 3.11B USD | 16.08 | $4.72 5.16 USD | |
| Wacker Neuson SE WAC.DE | $24 26.24 USD |
+1.69
|
$1.63B 1.78B USD | $60.13K 65.73K USD | $23.7 25.91 USD | $24.25 26.51 USD | $1.63B 1.78B USD | 23.30 | $1.03 1.13 USD | |
| Dürr Aktiengesellschaft DUE.DE | $21.55 23.56 USD |
+3.86
|
$1.49B 1.63B USD | $88.44K 96.68K USD | $20.85 22.79 USD | $21.55 23.56 USD | $1.49B 1.63B USD | 24.77 | $0.87 0.95 USD | |
| Vossloh AG VOS.DE | $70.4 76.96 USD |
+1.73
|
$1.36B 1.49B USD | $36.94K 40.38K USD | $69.2 75.64 USD | $71 77.61 USD | $1.36B 1.49B USD | 20.64 | $3.41 3.73 USD | |
| OHB SE OHB.DE | $71 77.61 USD |
0
|
$1.36B 1.49B USD | $4.44K 4.86K USD | $69.6 76.08 USD | $71.8 78.49 USD | $1.36B 1.49B USD | 0 | -$0.01 -0.01 USD | |
| Befesa S.A. BFSA.DE | $26.32 28.77 USD |
-1.42
|
$1.06B 1.15B USD | $129.17K 141.2K USD | $25.8 28.2 USD | $27.12 29.65 USD | $1.06B 1.15B USD | 19.07 | $1.38 1.51 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.9 7.54 USD |
+1.55
|
$956.76M 1.05B USD | $982.7K 1.07M USD | $6.78 7.41 USD | $6.97 7.62 USD | $956.76M 1.05B USD | 21.54 | $0.32 0.35 USD | |
| MBB SE MBB.DE | $160.6 175.56 USD |
+1.01
|
$875.22M 956.74M USD | $2.21K 2.41K USD | $158.4 173.15 USD | $162.2 177.31 USD | $875.22M 956.74M USD | 33.25 | $4.83 5.28 USD | |
| Plug Power Inc. PLUN.DE | $0.7399 0.81 USD |
-5.3
|
$763.49M 834.6M USD | $891.99K 975.07K USD | $0.7299 0.8 USD | $0.79 0.86 USD | $763.49M 834.6M USD | 0 | -$2.37 -2.5 USD | |
| INDUS Holding AG INH.DE | $25.15 27.49 USD |
+1.62
|
$648.76M 709.18M USD | $30.45K 33.28K USD | $24.9 27.22 USD | $25.4 27.77 USD | $648.76M 709.18M USD | 12.14 | $2.07 2.26 USD | |
| Stabilus SE STM.DE | $25.35 27.71 USD |
+4.32
|
$626.15M 684.46M USD | $118.48K 129.51K USD | $24.6 26.89 USD | $25.7 28.09 USD | $626.15M 684.46M USD | 8.65 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $30.4 33.23 USD |
+7.23
|
$545.38M 596.17M USD | $88.46K 96.7K USD | $28.55 31.21 USD | $30.4 33.23 USD | $545.38M 596.17M USD | 22.85 | $1.33 1.45 USD | |
| TAKKT AG TTK.DE | $8.01 8.76 USD |
+5.39
|
$512.84M 560.61M USD | $20.38K 22.28K USD | $7.64 8.35 USD | $8.01 8.76 USD | $512.84M 560.61M USD | 0 | -$0.7 -0.7 USD | |
| Amadeus FiRe AG AAD.DE | $76 83.08 USD |
+1.6
|
$412.84M 451.29M USD | $6.77K 7.4K USD | $74.9 81.88 USD | $76.2 83.3 USD | $412.84M 451.29M USD | 12.64 | $6.01 6.57 USD | |
| SFC Energy AG F3C.DE | $23.7 25.91 USD |
+3.95
|
$411.95M 450.31M USD | $99.85K 109.14K USD | $23.15 25.31 USD | $23.85 26.07 USD | $411.95M 450.31M USD | 43.88 | $0.54 0.59 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.27 1.38 USD |
+4.63
|
$385.29M 421.17M USD | $1.42M 1.56M USD | $1.22 1.33 USD | $1.3 1.42 USD | $385.29M 421.17M USD | 0 | -$0.12 -0.1 USD | |
| PVA TePla AG TPE.DE | $16.74 18.3 USD |
+2.83
|
$364.1M 398.01M USD | $47.28K 51.68K USD | $16.3 17.82 USD | $16.87 18.44 USD | $364.1M 398.01M USD | 14.30 | $1.17 1.28 USD | |
| NORMA Group SE NOEJ.DE | $11.38 12.44 USD |
+3.64
|
$362.59M 396.36M USD | $60.63K 66.27K USD | $11.16 12.2 USD | $11.62 12.7 USD | $362.59M 396.36M USD | 24.73 | $0.46 0.5 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.3 9.07 USD |
+2.98
|
$315.64M 345.04M USD | $7.96K 8.7K USD | $8.11 8.87 USD | $8.44 9.23 USD | $315.64M 345.04M USD | 0 | -$15.61 -17.07 USD | |
| Koenig & Bauer AG SKB.DE | $15.88 17.36 USD |
-2.46
|
$262.41M 286.85M USD | $30.56K 33.41K USD | $15.8 17.27 USD | $16.3 17.82 USD | $262.41M 286.85M USD | 0 | -$4.24 -4.6 USD | |
| MAX Automation SE MXHN.DE | $5.52 6.03 USD |
+2.22
|
$227.66M 248.87M USD | $957 1.05K USD | $5.42 5.92 USD | $5.54 6.06 USD | $227.66M 248.87M USD | 0 | -$0.05 -0.05 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.13 8.89 USD |
-0.61
|
$199.16M 217.71M USD | $17.32K 18.93K USD | $8.05 8.8 USD | $8.25 9.02 USD | $199.16M 217.71M USD | 0 | -$0.06 -0.06 USD | |
| Ernst Russ AG HXCK.DE | $5.62 6.14 USD |
+1.44
|
$189.33M 206.97M USD | $3.49K 3.81K USD | $5.54 6.06 USD | $5.7 6.23 USD | $189.33M 206.97M USD | 4.46 | $1.26 1.38 USD | |
| Aumann AG AAG.DE | $13.08 14.3 USD |
-1.65
|
$187.64M 205.11M USD | $3.06K 3.34K USD | $13.08 14.3 USD | $13.28 14.52 USD | $187.64M 205.11M USD | 8.89 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $16.2 17.71 USD |
+0.62
|
$175.54M 191.89M USD | $4.54K 4.96K USD | $15.85 17.33 USD | $16.3 17.82 USD | $175.54M 191.89M USD | 25.31 | $0.64 0.7 USD | |
| technotrans SE TTR1.DE | $17.6 19.24 USD |
-2.22
|
$121.57M 132.9M USD | $9.88K 10.8K USD | $17.1 18.69 USD | $18.25 19.95 USD | $121.57M 132.9M USD | 16.60 | $1.06 1.16 USD | |
| Ringmetall SE HP3A.DE | $3.32 3.63 USD |
-0.6
|
$96.51M 105.5M USD | $8.17K 8.93K USD | $3.28 3.59 USD | $3.38 3.69 USD | $96.51M 105.5M USD | 9.22 | $0.36 0.39 USD | |
| Enapter AG H2O.DE | $2.99 3.27 USD |
+0.67
|
$86.93M 95.02M USD | $3.84K 4.19K USD | $2.91 3.18 USD | $2.99 3.27 USD | $86.93M 95.02M USD | 0 | -$0.18 -0.1 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.72 1.88 USD |
-1.15
|
$85.49M 93.45M USD | $4.4K 4.81K USD | $1.7 1.86 USD | $1.74 1.9 USD | $85.49M 93.45M USD | 8.19 | $0.21 0.23 USD | |
| 3U Holding AG UUU.DE | $1.61 1.75 USD |
+1.26
|
$59.09M 64.59M USD | $7.11K 7.77K USD | $1.6 1.75 USD | $1.66 1.81 USD | $59.09M 64.59M USD | 80.25 | $0.02 0.02 USD | |
| Dr. Hönle AG HNL.DE | $8.52 9.31 USD |
-0.47
|
$51.65M 56.46M USD | $6.81K 7.44K USD | $8.5 9.29 USD | $8.84 9.66 USD | $51.65M 56.46M USD | 0 | -$2.14 -2.3 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $2.29 2.5 USD |
+1.33
|
$20.37M 22.27M USD | $87.22K 95.35K USD | $2.15 2.35 USD | $2.59 2.83 USD | $20.37M 22.27M USD | 0 | -$0.61 -0.6 USD | |
| LION E-Mobility AG LMIA.DE | $1.54 1.68 USD |
+4.05
|
$20.27M 22.16M USD | $1.9K 2.08K USD | $1.54 1.68 USD | $1.59 1.74 USD | $20.27M 22.16M USD | 0 | -$0.08 -0.08 USD | |
| Mobotix AG MBQ.DE | $0.8699 0.95 USD |
0
|
$11.43M 12.49M USD | $60 65.59 USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $11.43M 12.49M USD | 0 | -$0.68 -0.7 USD | |
| Caterpillar Inc. CAT1.DE | $282.5 308.81 USD |
+5.21
|
$134.77B 147.32B USD | $696 760.82 USD | $278.5 304.44 USD | $283.5 309.9 USD | $134.77B 147.32B USD | 15.57 | $18.14 19.83 USD | |
| Honeywell International Inc. ALD.DE | $188.24 205.77 USD |
+1.7
|
$121.94B 133.3B USD | $30 32.79 USD | $187.4 204.85 USD | $188.24 205.77 USD | $121.94B 133.3B USD | 24.44 | $7.7 8.42 USD | |
| Schneider Electric S.E. SND.DE | $215.95 236.06 USD |
+5.7
|
$121.05B 132.33B USD | $4.41K 4.82K USD | $210.6 230.21 USD | $216.6 236.77 USD | $121.05B 132.33B USD | 27.40 | $7.88 8.61 USD | |
| Deere & Company DCO.DE | $427.5 467.32 USD |
+5.83
|
$116.03B 126.84B USD | $172 188.02 USD | $423.85 463.33 USD | $428.75 468.68 USD | $116.03B 126.84B USD | 21.36 | $20.01 21.87 USD | |
| Union Pacific Corporation UNP.DE | $191.52 209.36 USD |
+1.79
|
$115.46B 126.22B USD | $402 439.44 USD | $190.1 207.8 USD | $192.66 210.6 USD | $115.46B 126.22B USD | 19.50 | $9.82 10.73 USD | |
| Lockheed Martin Corporation LOM.DE | $416.3 455.07 USD |
-0.81
|
$98.07B 107.2B USD | $1.03K 1.12K USD | $414.65 453.27 USD | $431.65 471.85 USD | $98.07B 107.2B USD | 20.28 | $20.52 22.43 USD | |
| Parker-Hannifin Corporation PAR.DE | $547.6 598.6 USD |
+3.91
|
$70.56B 77.14B USD | $60 65.59 USD | $537.6 587.67 USD | $553.2 604.72 USD | $70.56B 77.14B USD | 23.80 | $23 25.14 USD | |
| 3M Company MMM.DE | $124.02 135.57 USD |
+2.19
|
$67.69B 74B USD | $884 966.33 USD | $121.36 132.66 USD | $124.02 135.57 USD | $67.69B 74B USD | 17.44 | $7.11 7.77 USD | |
| General Dynamics Corporation GDX.DE | $237.4 259.51 USD |
-0.61
|
$64.87B 70.92B USD | $72 78.71 USD | $237.4 259.51 USD | $242.85 265.47 USD | $64.87B 70.92B USD | 18.61 | $12.75 13.94 USD | |
| Illinois Tool Works Inc. ILT.DE | $212.9 232.73 USD |
+2.36
|
$62.93B 68.8B USD | $182 198.95 USD | $210.5 230.1 USD | $213.9 233.82 USD | $62.93B 68.8B USD | 21.18 | $10.05 10.99 USD | |
| Northrop Grumman Corporation NTH.DE | $425.4 465.02 USD |
+0.02
|
$62.62B 68.45B USD | $68 74.33 USD | $425.4 465.02 USD | $436.2 476.83 USD | $62.62B 68.45B USD | 18.97 | $22.42 24.51 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $98.66 107.85 USD |
+3.37
|
$49.02B 53.59B USD | $499 545.47 USD | $97.6 106.69 USD | $98.86 108.07 USD | $49.02B 53.59B USD | 17.49 | $5.64 6.17 USD | |
| FedEx Corporation FDX.DE | $191.86 209.73 USD |
+4.88
|
$46.61B 50.95B USD | $17 18.58 USD | $185.44 202.71 USD | $191.86 209.73 USD | $46.61B 50.95B USD | 13.64 | $14.06 15.37 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $156 170.53 USD |
+0.52
|
$36.3B 39.69B USD | $179 195.67 USD | $154.5 168.89 USD | $156.65 171.24 USD | $36.3B 39.69B USD | 34.51 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,585.5 1733.17 USD |
+5
|
$24.35B 26.62B USD | $18 19.68 USD | $1,567.5 1713.49 USD | $1,596 1744.64 USD | $24.35B 26.62B USD | 4.62 | $342.63 374.54 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $61.66 67.4 USD |
+3.11
|
$21.42B 23.41B USD | $891 973.98 USD | $61.62 67.36 USD | $61.82 67.58 USD | $21.42B 23.41B USD | 6.33 | $9.73 10.64 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $21.26 23.24 USD |
+0.57
|
$9.81B 10.73B USD | $469 512.68 USD | $21.16 23.13 USD | $21.61 23.62 USD | $9.81B 10.73B USD | 0 | -$0.69 -0.7 USD | |
| Andritz AG AZ2.DE | $61.75 67.5 USD |
-1.59
|
$6.04B 6.6B USD | $3.37K 3.68K USD | $61.75 67.5 USD | $63.15 69.03 USD | $6.04B 6.6B USD | 12.73 | $4.85 5.3 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $97.75 106.85 USD |
+1.4
|
$4.28B 4.67B USD | $142 155.23 USD | $96.95 105.98 USD | $97.95 107.07 USD | $4.28B 4.67B USD | 15.76 | $6.2 6.78 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46.3 50.61 USD |
+0.65
|
$3.65B 3.99B USD | $2.07K 2.26K USD | $46.1 50.39 USD | $46.3 50.61 USD | $3.65B 3.99B USD | 21.43 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $156.4 170.97 USD |
+0.51
|
$1.54B 1.69B USD | $2.17K 2.37K USD | $156 170.53 USD | $157 171.62 USD | $1.54B 1.69B USD | 40.94 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB3.DE | $814 889.81 USD |
+1.5
|
$1.45B 1.59B USD | $419 458.02 USD | $798 872.32 USD | $822 898.56 USD | $1.45B 1.59B USD | 12.09 | $67.32 73.59 USD | |
| KSB SE & Co. KGaA KSB.DE | $845 923.7 USD |
0
|
$1.45B 1.59B USD | $161 175.99 USD | $835 912.77 USD | $855 934.63 USD | $1.45B 1.59B USD | 12.56 | $67.26 73.52 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.6 19.24 USD |
-2.22
|
$1.32B 1.45B USD | $1.49K 1.63K USD | $17.3 18.91 USD | $17.75 19.4 USD | $1.32B 1.45B USD | 40.93 | $0.43 0.47 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $31.95 34.93 USD |
+3.06
|
$1.22B 1.33B USD | $3.05K 3.33K USD | $30.4 33.23 USD | $32.55 35.58 USD | $1.22B 1.33B USD | 13.77 | $2.32 2.54 USD | |
| Sto SE & Co. KGaA STO3.DE | $128.2 140.14 USD |
+1.75
|
$823.81M 900.54M USD | $2.89K 3.16K USD | $126 137.74 USD | $130.2 142.33 USD | $823.81M 900.54M USD | 12.49 | $10.26 11.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}