País: Alemanha Bolsa: XETRA Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (139)
- {{country.name}}
- Todos os países
- Alemanha (139)
XETRA (139)
Industrial (139)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (8)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (7)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (37)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (8)
- Ferrovias (6)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (4)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.45 315.65 USD |
-2.74
|
€208.57B 240.76B USD | €1.19M 1.37M USD | €272.55 314.61 USD | €281.15 324.54 USD | €208.57B 240.76B USD | 28.27 | €9.67 11.16 USD | ||
Airbus SE
AIR.DE
DE
|
€198.26 228.86 USD |
+1.96
|
€156.08B 180.16B USD | €302.97K 349.73K USD | €194.98 225.07 USD | €199.70 230.52 USD | €156.08B 180.16B USD | 31.27 | €6.34 7.32 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.04 19.67 USD |
+1.25
|
€141.26B 163.06B USD | €147.79K 170.6K USD | €16.79 19.38 USD | €17.21 19.87 USD | €141.26B 163.06B USD | 21.30 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€163.34 188.55 USD |
-1.48
|
€138.98B 160.43B USD | €2.37M 2.74M USD | €161.50 186.43 USD | €168.58 194.6 USD | €138.98B 160.43B USD | 64.30 | €2.54 2.93 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.86 25.23 USD |
+2.58
|
€64.10B 73.99B USD | €82.11K 94.78K USD | €21.46 24.77 USD | €22.04 25.44 USD | €64.10B 73.99B USD | 27.67 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€53.84 62.15 USD |
+1.39
|
€60.26B 69.56B USD | €2.10M 2.43M USD | €52.82 60.97 USD | €53.84 62.15 USD | €60.26B 69.56B USD | 17.42 | €3.09 3.57 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,050.60 1212.74 USD |
+6.07
|
€48.90B 56.44B USD | €393.80K 454.58K USD | €998.80 1152.95 USD | €1,056.80 1219.9 USD | €48.90B 56.44B USD | 46.32 | €22.68 26.18 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.74 32.02 USD |
+0.51
|
€48.55B 56.05B USD | €13.96K 16.12K USD | €26.62 30.73 USD | €27.84 32.14 USD | €48.55B 56.05B USD | 21.33 | €1.30 1.5 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€496.40 573.01 USD |
-2.09
|
€37.35B 43.11B USD | €77.56K 89.53K USD | €487.60 562.85 USD | €513.00 592.17 USD | €37.35B 43.11B USD | 46.39 | €10.70 12.35 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€42.17 48.68 USD |
-0.07
|
€32.23B 37.21B USD | €1.10M 1.26M USD | €41.90 48.37 USD | €42.69 49.28 USD | €32.23B 37.21B USD | 26.85 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€27.11 31.29 USD |
-0.51
|
€28.20B 32.55B USD | €9.47K 10.93K USD | €26.85 30.99 USD | €27.86 32.16 USD | €28.20B 32.55B USD | 13.28 | €2.04 2.35 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.95 28.8 USD |
+0.52
|
€24.48B 28.25B USD | €24.66K 28.47K USD | €24.71 28.52 USD | €25.39 29.31 USD | €24.48B 28.25B USD | 29.35 | €0.85 0.98 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.45 6.3 USD |
-1.69
|
€24.16B 27.88B USD | €12.26K 14.15K USD | €5.43 6.27 USD | €5.54 6.4 USD | €24.16B 27.88B USD | 7.57 | €0.72 0.83 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€369.70 426.76 USD |
+1.59
|
€19.90B 22.97B USD | €219.76K 253.67K USD | €364.80 421.1 USD | €374.20 431.95 USD | €19.90B 22.97B USD | 19.99 | €18.49 21.34 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€113.00 130.44 USD |
+1.35
|
€19.86B 22.93B USD | €14.34K 16.55K USD | €110.50 127.55 USD | €113.20 130.67 USD | €19.86B 22.93B USD | 79.57 | €1.42 1.64 USD | ||
|
Traton SE
8TRA.DE
DE
|
€33.36 38.51 USD |
+0.54
|
€16.68B 19.25B USD | €177.31K 204.68K USD | €32.66 37.7 USD | €33.36 38.51 USD | €16.68B 19.25B USD | 12.78 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.77 11.28 USD |
-2.4
|
€11.74B 13.56B USD | €4.00M 4.62M USD | €9.70 11.19 USD | €9.99 11.53 USD | €11.74B 13.56B USD | 7.51 | €1.30 1.5 USD | ||
Nordex SE
NDX1.DE
DE
|
€46.56 53.75 USD |
+0.78
|
€11.03B 12.73B USD | €674.96K 779.13K USD | €46.00 53.1 USD | €47.60 54.95 USD | €11.03B 12.73B USD | 35.27 | €1.32 1.52 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€16.13 18.62 USD |
+1.59
|
€10.67B 12.31B USD | €5.65K 6.52K USD | €15.77 18.2 USD | €16.13 18.62 USD | €10.67B 12.31B USD | 59.74 | €0.27 0.31 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€61.00 70.41 USD |
+1.58
|
€9.93B 11.46B USD | €279.49K 322.62K USD | €59.90 69.14 USD | €61.05 70.47 USD | €9.93B 11.46B USD | 23.82 | €2.56 2.96 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€70.90 81.84 USD |
+4.63
|
€8.19B 9.45B USD | €348.09K 401.81K USD | €68.18 78.7 USD | €71.30 82.3 USD | €8.19B 9.45B USD | 81.49 | €0.87 1 USD | ||
Aurubis AG
NDA.DE
DE
|
€176.00 203.16 USD |
-2.87
|
€7.68B 8.87B USD | €124.54K 143.76K USD | €172.90 199.58 USD | €179.80 207.55 USD | €7.68B 8.87B USD | 8.34 | €21.09 24.34 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€647.50 747.43 USD |
+1.09
|
€7.36B 8.5B USD | €8.85K 10.22K USD | €638.50 737.04 USD | €647.50 747.43 USD | €7.36B 8.5B USD | 28.71 | €22.55 26.03 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.06 17.38 USD |
-0.82
|
€6.96B 8.04B USD | €19.58K 22.6K USD | €14.97 17.27 USD | €15.14 17.48 USD | €6.96B 8.04B USD | 25.09 | €0.60 0.69 USD | ||
Fraport AG
FRA.DE
DE
|
€72.40 83.57 USD |
-0.62
|
€6.69B 7.73B USD | €143.77K 165.96K USD | €71.70 82.77 USD | €73.65 85.02 USD | €6.69B 7.73B USD | 15.53 | €4.66 5.38 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.45 12.06 USD |
+0.38
|
€6.50B 7.51B USD | €1.80M 2.08M USD | €10.12 11.68 USD | €10.56 12.19 USD | €6.50B 7.51B USD | 1044.50 | €0.01 0.01 USD | ||
|
OHB SE
OHB.DE
DE
|
€279.00 322.06 USD |
-1.24
|
€5.43B 6.27B USD | €63.10K 72.84K USD | €269.00 310.52 USD | €285.00 328.99 USD | €5.43B 6.27B USD | 96.87 | €2.88 3.32 USD | ||
KION GROUP AG
KGX.DE
DE
|
€39.78 45.92 USD |
+2.61
|
€5.22B 6.02B USD | €518.12K 598.08K USD | €38.85 44.85 USD | €40.59 46.85 USD | €5.22B 6.02B USD | 14.20 | €2.80 3.23 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€20.68 23.87 USD |
+2.38
|
€4.97B 5.74B USD | €5.12K 5.91K USD | €20.00 23.09 USD | €20.68 23.87 USD | €4.97B 5.74B USD | 13.00 | €1.59 1.84 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.55 7.56 USD |
+1.46
|
€4.90B 5.65B USD | €103.39K 119.35K USD | €6.45 7.44 USD | €6.56 7.57 USD | €4.90B 5.65B USD | 10.39 | €0.63 0.73 USD | ||
|
Krones AG
KRN.DE
DE
|
€113.20 130.67 USD |
+0.89
|
€3.58B 4.13B USD | €24.35K 28.1K USD | €112.00 129.29 USD | €113.40 130.9 USD | €3.58B 4.13B USD | 12.27 | €9.22 10.64 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.40 2.78 USD |
+2.21
|
€3.35B 3.87B USD | €302.76K 349.49K USD | €2.32 2.67 USD | €2.43 2.81 USD | €3.35B 3.87B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX2.DE
DE
|
€64.95 74.97 USD |
+1.96
|
€3.05B 3.52B USD | €39.56K 45.66K USD | €62.65 72.32 USD | €65.25 75.32 USD | €3.05B 3.52B USD | 10.18 | €6.38 7.36 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€81.30 93.85 USD |
+1.18
|
€3.00B 3.47B USD | €67.80K 78.26K USD | €79.90 92.23 USD | €82.25 94.94 USD | €3.00B 3.47B USD | 16.76 | €4.85 5.6 USD | ||
Sixt SE
SIX3.DE
DE
|
€55.90 64.53 USD |
+2.57
|
€2.62B 3.03B USD | €32.17K 37.13K USD | €54.00 62.33 USD | €56.50 65.22 USD | €2.62B 3.03B USD | 8.76 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.34 26.94 USD |
+1.04
|
€2.38B 2.75B USD | €152.07K 175.54K USD | €23.02 26.57 USD | €23.40 27.01 USD | €2.38B 2.75B USD | 23.10 | €1.01 1.17 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€67.50 77.92 USD |
+0.15
|
€1.35B 1.56B USD | €53.53K 61.79K USD | €66.55 76.82 USD | €69.00 79.65 USD | €1.35B 1.56B USD | 14.33 | €4.71 5.44 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€8.70 10.04 USD |
-0.51
|
€1.33B 1.53B USD | €524.05K 604.93K USD | €8.68 10.01 USD | €8.87 10.24 USD | €1.33B 1.53B USD | 15.00 | €0.58 0.67 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.92 21.84 USD |
+1.18
|
€1.29B 1.49B USD | €43.24K 49.92K USD | €18.60 21.47 USD | €18.94 21.86 USD | €1.29B 1.49B USD | 12.69 | €1.49 1.72 USD | ||
2G Energy AG
2GB.DE
DE
|
€71.70 82.77 USD |
+1.13
|
€1.29B 1.48B USD | €56.91K 65.69K USD | €69.65 80.4 USD | €73.55 84.9 USD | €1.29B 1.48B USD | 51.95 | €1.38 1.59 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.88 20.64 USD |
+0.9
|
€1.24B 1.43B USD | €103.29K 119.23K USD | €17.62 20.34 USD | €18.12 20.92 USD | €1.24B 1.43B USD | 0 | -€0.70 -0.8 USD | ||
Vossloh AG
VOS.DE
DE
|
€63.50 73.3 USD |
+1.03
|
€1.23B 1.42B USD | €15.82K 18.27K USD | €62.50 72.15 USD | €64.50 74.45 USD | €1.23B 1.42B USD | 26.68 | €2.38 2.75 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€29.15 33.65 USD |
-2.35
|
€1.17B 1.35B USD | €73.90K 85.3K USD | €28.65 33.07 USD | €29.70 34.28 USD | €1.17B 1.35B USD | 14.15 | €2.06 2.38 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.52 1.75 USD |
-2.19
|
€1.05B 1.21B USD | €586.89K 677.47K USD | €1.47 1.69 USD | €1.59 1.84 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€43.14 49.8 USD |
-4.43
|
€881.03M 1.02B USD | €95.89K 110.69K USD | €43.14 49.8 USD | €46.74 53.95 USD | €881.03M 1.02B USD | 431.39 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€25.70 29.67 USD |
-0.58
|
€687.48M 793.58M USD | €17.40K 20.09K USD | €25.45 29.38 USD | €26.05 30.07 USD | €687.48M 793.58M USD | 9.24 | €2.78 3.21 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€21.40 24.7 USD |
-1.83
|
€524.23M 605.13M USD | €180.34K 208.17K USD | €20.60 23.78 USD | €22.10 25.51 USD | €524.23M 605.13M USD | 0 | -€0.71 -0.8 USD | ||
WashTec AG
WSU.DE
DE
|
€38.60 44.56 USD |
-0.26
|
€515.28M 594.8M USD | €4.50K 5.19K USD | €38.30 44.21 USD | €38.90 44.9 USD | €515.28M 594.8M USD | 17.23 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.42 20.11 USD |
-0.68
|
€499.55M 576.65M USD | €54.46K 62.87K USD | €17.36 20.04 USD | €17.98 20.75 USD | €499.55M 576.65M USD | 0 | -€3.13 -3.6 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.40 1.61 USD |
+0.94
|
€424.55M 490.07M USD | €746.54K 861.75K USD | €1.36 1.57 USD | €1.41 1.63 USD | €424.55M 490.07M USD | 27.89 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€15.20 17.55 USD |
+0.4
|
€375.44M 433.38M USD | €42.35K 48.88K USD | €15.06 17.38 USD | €15.38 17.75 USD | €375.44M 433.38M USD | 24.91 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€20.10 23.2 USD |
-2.66
|
€349.70M 403.67M USD | €39.37K 45.44K USD | €20.10 23.2 USD | €21.10 24.36 USD | €349.70M 403.67M USD | 0 | -€0.06 -0.06 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€32.25 37.23 USD |
0
|
€222.77M 257.15M USD | €8.68K 10.02K USD | €31.40 36.25 USD | €32.65 37.69 USD | €222.77M 257.15M USD | 19.66 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€15.40 17.78 USD |
0
|
€198.92M 229.62M USD | €62.87K 72.57K USD | €15.40 17.78 USD | €15.65 18.07 USD | €198.92M 229.62M USD | 14.52 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.51 2.9 USD |
-3.28
|
€161.01M 185.86M USD | €79.86K 92.18K USD | €2.51 2.9 USD | €2.73 3.15 USD | €161.01M 185.86M USD | 0 | -€15.52 -17.9 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.95 10.33 USD |
-1.1
|
€147.90M 170.72M USD | €1.40K 1.62K USD | €8.94 10.32 USD | €9.40 10.85 USD | €147.90M 170.72M USD | 0 | -€1.08 -1.2 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.27 2.61 USD |
-1.31
|
€145.04M 167.43M USD | €2.37K 2.74K USD | €2.24 2.59 USD | €2.42 2.79 USD | €145.04M 167.43M USD | 0 | -€1.98 -2.2 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€20.45 23.61 USD |
+4.44
|
€111.09M 128.23M USD | €14.81K 17.09K USD | €19.08 22.02 USD | €20.45 23.61 USD | €111.09M 128.23M USD | 0 | -€0.78 -0.9 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€10.30 11.89 USD |
+9.57
|
€91.63M 105.78M USD | €96.61K 111.52K USD | €9.56 11.04 USD | €10.35 11.95 USD | €91.63M 105.78M USD | 0 | -€1.60 -1.8 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.70 3.12 USD |
-2.17
|
€78.49M 90.6M USD | €1.28K 1.47K USD | €2.68 3.09 USD | €2.86 3.3 USD | €78.49M 90.6M USD | 11.25 | €0.24 0.28 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.05 1.21 USD |
-2.78
|
€70.73M 81.64M USD | €5.85K 6.75K USD | €1.04 1.2 USD | €1.08 1.25 USD | €70.73M 81.64M USD | 0 | -€0.47 -0.5 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.22 2.56 USD |
-2.63
|
€41.14M 47.49M USD | €5.90K 6.81K USD | €2.22 2.56 USD | €2.40 2.77 USD | €41.14M 47.49M USD | 18.50 | €0.12 0.14 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.21 1.4 USD |
+0.83
|
€39.32M 45.39M USD | €20.79K 23.99K USD | €1.15 1.33 USD | €1.28 1.48 USD | €39.32M 45.39M USD | 0 | -€1.08 -1.2 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.46 3.99 USD |
-8.36
|
€31.86M 36.77M USD | €13.20K 15.23K USD | €3.45 3.98 USD | €3.80 4.39 USD | €31.86M 36.77M USD | 1.33 | €2.58 2.98 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€3.95 4.56 USD |
-0.75
|
€20.86M 24.08M USD | €3.15K 3.64K USD | €3.95 4.56 USD | €4.00 4.62 USD | €20.86M 24.08M USD | 0 | -€0.53 -0.6 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€895.20 1033.36 USD |
-4.01
|
€412.32B 475.96B USD | €1.25K 1.45K USD | €881.60 1017.66 USD | €933.40 1077.46 USD | €412.32B 475.96B USD | 50.77 | €17.63 20.35 USD | ||
|
General Electric Company
GCP.DE
DE
|
€329.95 380.87 USD |
+0.72
|
€350.68B 404.8B USD | €205.00 236.64 USD | €327.00 377.47 USD | €330.65 381.68 USD | €350.68B 404.8B USD | 46.60 | €7.08 8.17 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€167.75 193.64 USD |
+1.3
|
€225.91B 260.77B USD | €531.00 612.95 USD | €166.15 191.79 USD | €167.75 193.64 USD | €225.91B 260.77B USD | 35.76 | €4.69 5.41 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€276.55 319.23 USD |
-3.05
|
€155.53B 179.53B USD | €5.62K 6.49K USD | €272.55 314.61 USD | €280.15 323.39 USD | €155.53B 179.53B USD | 34.61 | €7.99 9.22 USD | ||
The Boeing Company
BCO.DE
DE
|
€191.58 221.15 USD |
+0.76
|
€151.02B 174.33B USD | €1.55K 1.78K USD | €189.12 218.31 USD | €192.48 222.19 USD | €151.02B 174.33B USD | 86.29 | €2.22 2.56 USD | ||
Deere & Company
DCO.DE
DE
|
€551.80 636.96 USD |
+0.58
|
€149.05B 172.05B USD | €67.00 77.34 USD | €549.20 633.96 USD | €557.80 643.89 USD | €149.05B 172.05B USD | 35.53 | €15.53 17.93 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€349.30 403.21 USD |
+1.42
|
€144.99B 167.37B USD | €380.00 438.65 USD | €347.80 401.48 USD | €351.10 405.29 USD | €144.99B 167.37B USD | 20.31 | €17.19 19.84 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€242.50 279.93 USD |
+1.85
|
€143.98B 166.2B USD | €219.00 252.8 USD | €238.20 274.96 USD | €242.50 279.93 USD | €143.98B 166.2B USD | 22.72 | €10.67 12.32 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€855.80 987.88 USD |
+0.4
|
€107.90B 124.56B USD | €38.00 43.86 USD | €844.40 974.72 USD | €862.00 995.04 USD | €107.90B 124.56B USD | 35.98 | €23.78 27.45 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€455.30 525.57 USD |
+2.73
|
€104.98B 121.18B USD | €704.00 812.65 USD | €445.90 514.72 USD | €458.10 528.8 USD | €104.98B 121.18B USD | 25.11 | €18.13 20.93 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€239.70 276.69 USD |
+1.74
|
€95.91B 110.71B USD | €170.00 196.24 USD | €239.70 276.69 USD | €239.70 276.69 USD | €95.91B 110.71B USD | 63.24 | €3.79 4.37 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€307.40 354.84 USD |
+3.05
|
€83.13B 95.96B USD | €2.00 2.31 USD | €307.40 354.84 USD | €307.40 354.84 USD | €83.13B 95.96B USD | 22.02 | €13.96 16.11 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€95.84 110.63 USD |
+3.19
|
€81.46B 94.04B USD | €500.00 577.17 USD | €93.30 107.7 USD | €95.88 110.68 USD | €81.46B 94.04B USD | 17.68 | €5.42 6.26 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€130.50 150.64 USD |
+6.88
|
€79.62B 91.91B USD | €69.00 79.65 USD | €128.45 148.27 USD | €130.50 150.64 USD | €79.62B 91.91B USD | 45.47 | €2.87 3.31 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€196.35 226.65 USD |
+0.74
|
€78.85B 91.02B USD | €896.00 1.03K USD | €193.70 223.59 USD | €197.25 227.69 USD | €78.85B 91.02B USD | 32.40 | €6.06 7 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€42.39 48.93 USD |
+1.69
|
€78.77B 90.92B USD | €6.00 6.93 USD | €42.39 48.93 USD | €42.39 48.93 USD | €78.77B 90.92B USD | 29.64 | €1.43 1.65 USD | ||
3M Company
MMM.DE
DE
|
€141.90 163.8 USD |
-0.11
|
€75.87B 87.58B USD | €451.00 520.6 USD | €139.95 161.55 USD | €142.20 164.15 USD | €75.87B 87.58B USD | 31.11 | €4.56 5.26 USD | ||
|
Vinci SA
SQU.DE
DE
|
€124.45 143.66 USD |
-2.58
|
€68.84B 79.46B USD | €2.84K 3.28K USD | €124.15 143.31 USD | €126.90 146.49 USD | €68.84B 79.46B USD | 14.38 | €8.65 9.98 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€238.20 274.96 USD |
+1.84
|
€68.53B 79.11B USD | €159.00 183.54 USD | €238.00 274.73 USD | €239.40 276.35 USD | €68.53B 79.11B USD | 25.20 | €9.45 10.91 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
FedEx Corporation
FDX.DE
DE
|
€275.90 318.48 USD |
-1.46
|
€65.83B 75.99B USD | €1.72K 1.99K USD | €272.80 314.9 USD | €282.40 325.98 USD | €65.83B 75.99B USD | 16.78 | €16.44 18.98 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€457.30 527.88 USD |
+3.13
|
€64.95B 74.98B USD | €56.00 64.64 USD | €442.70 511.02 USD | €457.30 527.88 USD | €64.95B 74.98B USD | 16.32 | €28.02 32.34 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€201.95 233.12 USD |
-1.25
|
€63.98B 73.86B USD | €18.00 20.78 USD | €200.80 231.79 USD | €209.95 242.35 USD | €63.98B 73.86B USD | 18.37 | €10.99 12.69 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€992.40 1145.56 USD |
+0.59
|
€62.17B 71.77B USD | €66.00 76.19 USD | €992.40 1145.56 USD | €992.40 1145.56 USD | €62.17B 71.77B USD | 28.90 | €34.33 39.63 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€82.67 95.43 USD |
+0.21
|
€54.31B 62.7B USD | €32.00 36.94 USD | €82.67 95.43 USD | €82.87 95.66 USD | €54.31B 62.7B USD | 13.75 | €6.01 6.94 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€64.12 74.02 USD |
-1.23
|
€53.26B 61.48B USD | €1.91K 2.2K USD | €63.34 73.12 USD | €64.12 74.02 USD | €53.26B 61.48B USD | 48.57 | €1.32 1.52 USD | ||
Fastenal Company
FAS.DE
DE
|
€42.33 48.86 USD |
+0.74
|
€48.59B 56.09B USD | €99.00 114.28 USD | €42.33 48.86 USD | €42.51 49.07 USD | €48.59B 56.09B USD | 42.75 | €0.99 1.14 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€258.10 297.93 USD |
+1.98
|
€48.08B 55.5B USD | €100.00 115.43 USD | €258.10 297.93 USD | €258.10 297.93 USD | €48.08B 55.5B USD | 31.86 | €8.10 9.35 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€430.30 496.71 USD |
-0.28
|
€47.88B 55.27B USD | €28.00 32.32 USD | €423.20 488.51 USD | €439.20 506.98 USD | €47.88B 55.27B USD | 50.86 | €8.46 9.77 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€119.00 137.37 USD |
-1.24
|
€38.62B 44.58B USD | €521.00 601.41 USD | €118.50 136.79 USD | €121.00 139.67 USD | €38.62B 44.58B USD | 12.11 | €9.82 11.34 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€78.42 90.52 USD |
-0.66
|
€38.42B 44.35B USD | €1.39K 1.6K USD | €78.14 90.2 USD | €79.32 91.56 USD | €38.42B 44.35B USD | 13.56 | €5.78 6.67 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}