País: Suécia Bolsa: Stockholm Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (157)
- {{country.name}}
- Todos os países
- Suécia (157)
Stockholm (157)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (157)
Industrial (157)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (9)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (11)
- Engenharia e Construção (21)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (11)
- Ferrovias (1)
- Transportes Marítimos (3)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABB.ST
SE
|
SEK 966.20 94.31 USD |
+2.09
|
SEK 1.75T 171.19B USD | SEK 606.97K 59.25K USD | SEK 948.60 92.6 USD | SEK 974.80 95.15 USD | SEK 1.75T 171.19B USD | 38.67 | SEK 24.98 2.44 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 181.55 17.72 USD |
+1.23
|
SEK 885.71B 86.46B USD | SEK 3.39M 330.94K USD | SEK 179.30 17.5 USD | SEK 182.40 17.8 USD | SEK 885.71B 86.46B USD | 33.99 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 161.25 15.74 USD |
+1
|
SEK 786.68B 76.79B USD | SEK 930.39K 90.82K USD | SEK 159.50 15.57 USD | SEK 162.15 15.83 USD | SEK 786.68B 76.79B USD | 30.08 | SEK 5.36 0.52 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 310.80 30.34 USD |
+1.37
|
SEK 632.00B 61.69B USD | SEK 67.38K 6.58K USD | SEK 308.40 30.1 USD | SEK 313.40 30.59 USD | SEK 632.00B 61.69B USD | 19.23 | SEK 16.16 1.58 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 310.10 30.27 USD |
+1.01
|
SEK 630.57B 61.55B USD | SEK 3.46M 337.63K USD | SEK 308.10 30.07 USD | SEK 313.60 30.61 USD | SEK 630.57B 61.55B USD | 19.18 | SEK 16.16 1.58 USD | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 367.60 35.88 USD |
+0.85
|
SEK 461.11B 45.01B USD | SEK 1.54M 150.16K USD | SEK 363.30 35.46 USD | SEK 370.50 36.17 USD | SEK 461.11B 45.01B USD | 31.07 | SEK 11.83 1.15 USD | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 325.90 31.81 USD |
-1.21
|
SEK 362.00B 35.34B USD | SEK 1.91M 186.38K USD | SEK 325.90 31.81 USD | SEK 332.70 32.48 USD | SEK 362.00B 35.34B USD | 22.91 | SEK 14.22 1.39 USD | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 261.80 25.55 USD |
+0.81
|
SEK 316.73B 30.92B USD | SEK 1.36M 132.56K USD | SEK 259.30 25.31 USD | SEK 263.90 25.76 USD | SEK 316.73B 30.92B USD | 37.13 | SEK 7.05 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 224.40 21.9 USD |
+0.54
|
SEK 298.04B 29.09B USD | SEK 147.38K 14.39K USD | SEK 222.80 21.75 USD | SEK 227.20 22.18 USD | SEK 298.04B 29.09B USD | 31.87 | SEK 7.04 0.69 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 536.00 52.32 USD |
+2.11
|
SEK 289.10B 28.22B USD | SEK 1.02M 100.01K USD | SEK 523.50 51.1 USD | SEK 542.40 52.94 USD | SEK 289.10B 28.22B USD | 44.62 | SEK 12.01 1.17 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 524.00 51.15 USD |
-1.17
|
SEK 216.58B 21.14B USD | SEK 582.49K 56.86K USD | SEK 522.20 50.97 USD | SEK 531.20 51.85 USD | SEK 216.58B 21.14B USD | 26.51 | SEK 19.76 1.93 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 363.60 35.49 USD |
+1.28
|
SEK 181.80B 17.75B USD | SEK 84.32K 8.23K USD | SEK 359.00 35.04 USD | SEK 363.80 35.51 USD | SEK 181.80B 17.75B USD | 12.88 | SEK 28.21 2.75 USD | ||
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 302.00 29.48 USD |
-0.53
|
SEK 137.17B 13.39B USD | SEK 485.19K 47.36K USD | SEK 300.80 29.36 USD | SEK 307.00 29.97 USD | SEK 137.17B 13.39B USD | 37.05 | SEK 8.15 0.8 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 532.00 51.93 USD |
+0.09
|
SEK 131.94B 12.88B USD | SEK 155.84K 15.21K USD | SEK 527.50 51.49 USD | SEK 537.50 52.47 USD | SEK 131.94B 12.88B USD | 9.64 | SEK 55.17 5.39 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 190.25 18.57 USD |
-0.57
|
SEK 121.63B 11.87B USD | SEK 304.56K 29.73K USD | SEK 189.90 18.54 USD | SEK 193.00 18.84 USD | SEK 121.63B 11.87B USD | 27.13 | SEK 7.01 0.68 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 235.10 22.95 USD |
-0.63
|
SEK 107.11B 10.46B USD | SEK 1.30M 127.28K USD | SEK 234.80 22.92 USD | SEK 238.20 23.25 USD | SEK 107.11B 10.46B USD | 28.53 | SEK 8.24 0.8 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 235.40 22.98 USD |
-0.25
|
SEK 97.47B 9.51B USD | SEK 1.05M 102.08K USD | SEK 234.40 22.88 USD | SEK 237.00 23.13 USD | SEK 97.47B 9.51B USD | 17.09 | SEK 13.77 1.34 USD | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 155.70 15.2 USD |
-0.57
|
SEK 93.32B 9.11B USD | SEK 1.17M 114.45K USD | SEK 155.70 15.2 USD | SEK 159.00 15.52 USD | SEK 93.32B 9.11B USD | 16.49 | SEK 9.44 0.92 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 403.60 39.4 USD |
-0.49
|
SEK 90.08B 8.79B USD | SEK 229.40K 22.39K USD | SEK 402.40 39.28 USD | SEK 407.80 39.81 USD | SEK 90.08B 8.79B USD | 25.16 | SEK 16.04 1.57 USD | ||
|
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 318.20 31.06 USD |
-1.24
|
SEK 85.90B 8.39B USD | SEK 359.53K 35.09K USD | SEK 318.20 31.06 USD | SEK 325.40 31.76 USD | SEK 85.90B 8.39B USD | 40.02 | SEK 7.95 0.78 USD | ||
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.88 3.5 USD |
+0.62
|
SEK 72.34B 7.06B USD | SEK 5.11M 498.42K USD | SEK 35.36 3.45 USD | SEK 36.25 3.54 USD | SEK 72.34B 7.06B USD | 30.15 | SEK 1.19 0.12 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 187.10 18.26 USD |
-2.14
|
SEK 68.16B 6.65B USD | SEK 290.54K 28.36K USD | SEK 187.10 18.26 USD | SEK 191.90 18.73 USD | SEK 68.16B 6.65B USD | 26.88 | SEK 6.96 0.68 USD | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 131.30 12.82 USD |
+3.96
|
SEK 66.56B 6.5B USD | SEK 1.77M 172.62K USD | SEK 124.90 12.19 USD | SEK 139.00 13.57 USD | SEK 66.56B 6.5B USD | 28.60 | SEK 4.59 0.45 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 299.80 29.26 USD |
+0.94
|
SEK 58.54B 5.71B USD | SEK 335.97K 32.8K USD | SEK 294.40 28.74 USD | SEK 302.80 29.56 USD | SEK 58.54B 5.71B USD | 35.39 | SEK 8.47 0.83 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 242.60 23.68 USD |
-1.14
|
SEK 50.01B 4.88B USD | SEK 154.78K 15.11K USD | SEK 241.00 23.52 USD | SEK 245.20 23.93 USD | SEK 50.01B 4.88B USD | 41.75 | SEK 5.81 0.57 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 129.80 12.67 USD |
-0.92
|
SEK 46.84B 4.57B USD | SEK 284.77K 27.8K USD | SEK 129.50 12.64 USD | SEK 132.00 12.88 USD | SEK 46.84B 4.57B USD | 21.56 | SEK 6.02 0.59 USD | ||
|
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 191.55 18.7 USD |
-1.21
|
SEK 34.97B 3.41B USD | SEK 290.36K 28.34K USD | SEK 189.90 18.54 USD | SEK 195.70 19.1 USD | SEK 34.97B 3.41B USD | 72.55 | SEK 2.64 0.26 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 462.20 45.12 USD |
-0.52
|
SEK 30.93B 3.02B USD | SEK 121.74K 11.88K USD | SEK 459.00 44.8 USD | SEK 466.80 45.57 USD | SEK 30.93B 3.02B USD | 18.11 | SEK 25.51 2.49 USD | ||
|
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 121.50 11.86 USD |
+1.67
|
SEK 24.81B 2.42B USD | SEK 1.15M 112.3K USD | SEK 118.80 11.6 USD | SEK 121.50 11.86 USD | SEK 24.81B 2.42B USD | 20.01 | SEK 6.07 0.59 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 87.20 8.51 USD |
+1.1
|
SEK 24.52B 2.39B USD | SEK 195.06K 19.04K USD | SEK 85.95 8.39 USD | SEK 87.40 8.53 USD | SEK 24.52B 2.39B USD | 16.05 | SEK 5.43 0.53 USD | ||
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 40.28 3.93 USD |
-0.3
|
SEK 23.07B 2.25B USD | SEK 606.30K 59.18K USD | SEK 39.94 3.9 USD | SEK 40.61 3.96 USD | SEK 23.07B 2.25B USD | 11.70 | SEK 3.44 0.34 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 162.80 15.89 USD |
-0.37
|
SEK 22.59B 2.2B USD | SEK 106.26K 10.37K USD | SEK 162.00 15.81 USD | SEK 166.20 16.22 USD | SEK 22.59B 2.2B USD | 36.17 | SEK 4.50 0.44 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 116.80 11.4 USD |
+0.34
|
SEK 22.15B 2.16B USD | SEK 46.38K 4.53K USD | SEK 115.60 11.28 USD | SEK 118.00 11.52 USD | SEK 22.15B 2.16B USD | 34.15 | SEK 3.42 0.33 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 223.00 21.77 USD |
-1.41
|
SEK 20.46B 2B USD | SEK 71.92K 7.02K USD | SEK 223.00 21.77 USD | SEK 228.80 22.33 USD | SEK 20.46B 2B USD | 29.65 | SEK 7.52 0.73 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 185.00 18.06 USD |
+1.48
|
SEK 18.09B 1.77B USD | SEK 324.23K 31.65K USD | SEK 181.70 17.74 USD | SEK 185.70 18.13 USD | SEK 18.09B 1.77B USD | 194.73 | SEK 0.95 0.09 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 81.50 7.96 USD |
+1.24
|
SEK 16.91B 1.65B USD | SEK 348.27K 34K USD | SEK 80.20 7.83 USD | SEK 82.50 8.05 USD | SEK 16.91B 1.65B USD | 22.20 | SEK 3.67 0.36 USD | ||
|
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.71 0.85 USD |
-0.57
|
SEK 14.62B 1.43B USD | SEK 2.20M 215.15K USD | SEK 8.58 0.84 USD | SEK 8.79 0.86 USD | SEK 14.62B 1.43B USD | 14.51 | SEK 0.60 0.06 USD | ||
|
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 45.80 4.47 USD |
-1.4
|
SEK 13.16B 1.28B USD | SEK 166.73K 16.27K USD | SEK 45.65 4.46 USD | SEK 46.45 4.53 USD | SEK 13.16B 1.28B USD | 18.92 | SEK 2.42 0.24 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 109.00 10.64 USD |
-1.98
|
SEK 12.34B 1.2B USD | SEK 249.74K 24.38K USD | SEK 109.00 10.64 USD | SEK 111.30 10.86 USD | SEK 12.34B 1.2B USD | 15.61 | SEK 6.98 0.68 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 108.80 10.62 USD |
-0.55
|
SEK 11.51B 1.12B USD | SEK 171.50K 16.74K USD | SEK 107.60 10.5 USD | SEK 110.00 10.74 USD | SEK 11.51B 1.12B USD | 20.52 | SEK 5.30 0.52 USD | ||
|
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 33.68 3.29 USD |
-0.59
|
SEK 11.07B 1.08B USD | SEK 355.96K 34.75K USD | SEK 33.40 3.26 USD | SEK 34.06 3.32 USD | SEK 11.07B 1.08B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 39.36 3.84 USD |
+0.51
|
SEK 10.57B 1.03B USD | SEK 332.59K 32.47K USD | SEK 38.90 3.8 USD | SEK 39.80 3.88 USD | SEK 10.57B 1.03B USD | 28.31 | SEK 1.39 0.14 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 135.50 13.23 USD |
-1.74
|
SEK 10.44B 1.02B USD | SEK 116.82K 11.4K USD | SEK 134.90 13.17 USD | SEK 139.20 13.59 USD | SEK 10.44B 1.02B USD | 14.44 | SEK 9.38 0.92 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 63.80 6.23 USD |
-2
|
SEK 9.72B 948.87M USD | SEK 100.57K 9.82K USD | SEK 63.70 6.22 USD | SEK 65.30 6.37 USD | SEK 9.72B 948.87M USD | 41.69 | SEK 1.53 0.15 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 250.40 24.44 USD |
+1.71
|
SEK 9.51B 928.6M USD | SEK 50.20K 4.9K USD | SEK 243.80 23.8 USD | SEK 255.00 24.89 USD | SEK 9.51B 928.6M USD | 0 | -SEK 1.18 -0.1 USD | ||
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 196.20 19.15 USD |
+3.26
|
SEK 9.24B 901.94M USD | SEK 210.07K 20.51K USD | SEK 187.10 18.26 USD | SEK 200.00 19.52 USD | SEK 9.24B 901.94M USD | 42.01 | SEK 4.67 0.46 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 141.30 13.79 USD |
-0.42
|
SEK 8.19B 799.59M USD | SEK 74.50K 7.27K USD | SEK 140.40 13.7 USD | SEK 142.90 13.95 USD | SEK 8.19B 799.59M USD | 16.88 | SEK 8.37 0.82 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 69.20 6.75 USD |
+0.44
|
SEK 6.72B 656.43M USD | SEK 103.92K 10.14K USD | SEK 67.40 6.58 USD | SEK 70.20 6.85 USD | SEK 6.72B 656.43M USD | 7.86 | SEK 8.80 0.86 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 104.00 10.15 USD |
-5.45
|
SEK 6.22B 607.53M USD | SEK 45.62K 4.45K USD | SEK 104.00 10.15 USD | SEK 110.00 10.74 USD | SEK 6.22B 607.53M USD | 60.11 | SEK 1.73 0.17 USD | ||
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.92 1.55 USD |
+27.16
|
SEK 5.98B 584M USD | SEK 7.91M 771.65K USD | SEK 15.50 1.51 USD | SEK 17.10 1.67 USD | SEK 5.98B 584M USD | 0 | -SEK 0.97 -0.09 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 54.50 5.32 USD |
+1.02
|
SEK 5.17B 505M USD | SEK 274.18K 26.76K USD | SEK 53.45 5.22 USD | SEK 54.90 5.36 USD | SEK 5.17B 505M USD | 21.80 | SEK 2.50 0.24 USD | ||
|
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.40 1.41 USD |
-0.55
|
SEK 3.68B 358.82M USD | SEK 98.27K 9.59K USD | SEK 14.12 1.38 USD | SEK 14.46 1.41 USD | SEK 3.68B 358.82M USD | 22.85 | SEK 0.63 0.06 USD | ||
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 150.60 14.7 USD |
+0.13
|
SEK 3.44B 335.69M USD | SEK 17.34K 1.69K USD | SEK 149.80 14.62 USD | SEK 152.80 14.92 USD | SEK 3.44B 335.69M USD | 18.87 | SEK 7.98 0.78 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 63.10 6.16 USD |
-2.92
|
SEK 3.36B 327.63M USD | SEK 76.39K 7.46K USD | SEK 62.50 6.1 USD | SEK 65.00 6.34 USD | SEK 3.36B 327.63M USD | 14.98 | SEK 4.21 0.41 USD | ||
|
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.84 1.74 USD |
-0.78
|
SEK 3.15B 307.07M USD | SEK 233.73K 22.82K USD | SEK 17.62 1.72 USD | SEK 18.04 1.76 USD | SEK 3.15B 307.07M USD | 14.50 | SEK 1.23 0.12 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 32.30 3.15 USD |
-11.39
|
SEK 2.98B 291.07M USD | SEK 410.23K 40.04K USD | SEK 31.50 3.07 USD | SEK 36.35 3.55 USD | SEK 2.98B 291.07M USD | 10.83 | SEK 2.98 0.29 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 17.51 1.71 USD |
-0.51
|
SEK 2.95B 288.29M USD | SEK 542.29K 52.93K USD | SEK 17.30 1.69 USD | SEK 18.24 1.78 USD | SEK 2.95B 288.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 20.30 1.98 USD |
-0.73
|
SEK 1.77B 172.97M USD | SEK 54.84K 5.35K USD | SEK 20.20 1.97 USD | SEK 20.75 2.03 USD | SEK 1.77B 172.97M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 7.08 0.69 USD |
+0.57
|
SEK 1.63B 159.44M USD | SEK 1.34M 131K USD | SEK 6.86 0.67 USD | SEK 7.56 0.74 USD | SEK 1.63B 159.44M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 28.70 2.8 USD |
-1.2
|
SEK 1.62B 158.17M USD | SEK 175.88K 17.17K USD | SEK 28.60 2.79 USD | SEK 29.15 2.85 USD | SEK 1.62B 158.17M USD | 12.86 | SEK 2.23 0.22 USD | ||
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 22.40 2.19 USD |
-4.92
|
SEK 1.30B 126.58M USD | SEK 271.50K 26.5K USD | SEK 22.40 2.19 USD | SEK 23.50 2.29 USD | SEK 1.30B 126.58M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 157.00 15.33 USD |
+1.95
|
SEK 1.12B 109.31M USD | SEK 40.34K 3.94K USD | SEK 149.00 14.54 USD | SEK 157.00 15.33 USD | SEK 1.12B 109.31M USD | 0 | -SEK 8.50 -0.8 USD | ||
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.62 1.33 USD |
-0.29
|
SEK 953.08M 93.03M USD | SEK 47.23K 4.61K USD | SEK 13.54 1.32 USD | SEK 13.90 1.36 USD | SEK 953.08M 93.03M USD | 27.23 | SEK 0.50 0.05 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 49.55 4.84 USD |
+0.92
|
SEK 870.06M 84.93M USD | SEK 8.36K 815.75 USD | SEK 48.60 4.74 USD | SEK 50.10 4.89 USD | SEK 870.06M 84.93M USD | 51.08 | SEK 0.97 0.09 USD | ||
|
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 12.60 1.23 USD |
-2.17
|
SEK 630.00M 61.5M USD | SEK 11.43K 1.12K USD | SEK 12.60 1.23 USD | SEK 13.40 1.31 USD | SEK 630.00M 61.5M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.39 0.33 USD |
+0.74
|
SEK 553.12M 53.99M USD | SEK 195.88K 19.12K USD | SEK 3.30 0.32 USD | SEK 3.42 0.33 USD | SEK 553.12M 53.99M USD | 37.61 | SEK 0.09 0.008 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 4.38 0.43 USD |
+4.29
|
SEK 460.86M 44.99M USD | SEK 37.16K 3.63K USD | SEK 4.10 0.4 USD | SEK 4.43 0.43 USD | SEK 460.86M 44.99M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 5.82 0.57 USD |
+0.87
|
SEK 328.71M 32.09M USD | SEK 46.62K 4.55K USD | SEK 5.76 0.56 USD | SEK 5.93 0.58 USD | SEK 328.71M 32.09M USD | 19.39 | SEK 0.30 0.03 USD | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.15 0.11 USD |
+2.59
|
SEK 315.14M 30.76M USD | SEK 482.33K 47.08K USD | SEK 1.11 0.11 USD | SEK 1.16 0.11 USD | SEK 315.14M 30.76M USD | 0 | -SEK 0.04 -0.003 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.91 0.28 USD |
-1.19
|
SEK 313.44M 30.6M USD | SEK 150.88K 14.73K USD | SEK 2.85 0.28 USD | SEK 2.97 0.29 USD | SEK 313.44M 30.6M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.65 0.16 USD |
+0.61
|
SEK 289.50M 28.26M USD | SEK 171.57K 16.75K USD | SEK 1.60 0.16 USD | SEK 1.68 0.16 USD | SEK 289.50M 28.26M USD | 0 | -SEK 4.09 -0.3 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 3.19 0.31 USD |
+3.4
|
SEK 273.70M 26.72M USD | SEK 115.03K 11.23K USD | SEK 3.10 0.3 USD | SEK 3.33 0.32 USD | SEK 273.70M 26.72M USD | 0 | -SEK 1.57 -0.1 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.19 0.02 USD |
-3.98
|
SEK 256.63M 25.05M USD | SEK 2.61M 255K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 256.63M 25.05M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.23 0.12 USD |
-6.1
|
SEK 232.55M 22.7M USD | SEK 1.14M 111.37K USD | SEK 1.18 0.12 USD | SEK 1.29 0.13 USD | SEK 232.55M 22.7M USD | 0 | -SEK 0.46 -0.04 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.29 0.03 USD |
+1.78
|
SEK 198.21M 19.35M USD | SEK 705.93K 68.91K USD | SEK 0.28 0.03 USD | SEK 0.30 0.03 USD | SEK 198.21M 19.35M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.50 0.34 USD |
+0.57
|
SEK 169.79M 16.57M USD | SEK 21.34K 2.08K USD | SEK 3.48 0.34 USD | SEK 3.54 0.35 USD | SEK 169.79M 16.57M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 1.74 0.17 USD |
+0.93
|
SEK 134.33M 13.11M USD | SEK 179.76K 17.55K USD | SEK 1.62 0.16 USD | SEK 1.74 0.17 USD | SEK 134.33M 13.11M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.53 0.25 USD |
+1.2
|
SEK 120.43M 11.76M USD | SEK 44.96K 4.39K USD | SEK 2.29 0.22 USD | SEK 2.55 0.25 USD | SEK 120.43M 11.76M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.29 0.03 USD |
+3.57
|
SEK 111.42M 10.88M USD | SEK 320.12K 31.25K USD | SEK 0.27 0.03 USD | SEK 0.30 0.03 USD | SEK 111.42M 10.88M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.28 0.03 USD |
+2.6
|
SEK 81.57M 7.96M USD | SEK 596.32K 58.21K USD | SEK 0.27 0.03 USD | SEK 0.28 0.03 USD | SEK 81.57M 7.96M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.32 0.03 USD |
-0.31
|
SEK 67.05M 6.54M USD | SEK 56.52K 5.52K USD | SEK 0.32 0.03 USD | SEK 0.36 0.03 USD | SEK 67.05M 6.54M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.13 0.01 USD |
+2.34
|
SEK 63.92M 6.24M USD | SEK 344.79K 33.66K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 63.92M 6.24M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.42 0.04 USD |
-0.72
|
SEK 59.26M 5.78M USD | SEK 3.25K 317.34 USD | SEK 0.39 0.04 USD | SEK 0.42 0.04 USD | SEK 59.26M 5.78M USD | 0 | -SEK 0.12 -0.01 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.16 0.02 USD |
-6.06
|
SEK 56.39M 5.5M USD | SEK 96.55K 9.42K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 56.39M 5.5M USD | 0 | -SEK 1.38 -0.1 USD | ||
|
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.70 0.07 USD |
+1.46
|
SEK 28.50M 2.78M USD | SEK 16.19K 1.58K USD | SEK 0.67 0.07 USD | SEK 0.70 0.07 USD | SEK 28.50M 2.78M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Ecoclime Group AB (publ)
ECC-B.ST
SE
|
SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Hedera Group AB (publ)
HEGR.ST
SE
|
SEK 0.53 0.05 USD |
-7.02
|
SEK 18.11M 1.77M USD | SEK 44.09K 4.3K USD | SEK 0.53 0.05 USD | SEK 0.55 0.05 USD | SEK 18.11M 1.77M USD | 0 | -SEK 0.42 -0.04 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 236.50 23.09 USD |
0
|
SEK 107.69B 10.51B USD | SEK 2.59K 252.33 USD | SEK 235.50 22.99 USD | SEK 238.00 23.23 USD | SEK 107.69B 10.51B USD | 28.73 | SEK 8.23 0.8 USD | ||
|
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 618.00 60.32 USD |
-0.96
|
SEK 50.06B 4.89B USD | SEK 22.01K 2.15K USD | SEK 600.00 58.57 USD | SEK 624.00 60.91 USD | SEK 50.06B 4.89B USD | 206.00 | SEK 3.00 0.29 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 130.50 12.74 USD |
+0.38
|
SEK 47.08B 4.6B USD | SEK 2.78K 270.87 USD | SEK 129.00 12.59 USD | SEK 131.50 12.84 USD | SEK 47.08B 4.6B USD | 21.71 | SEK 6.01 0.59 USD | ||
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 40.10 3.91 USD |
-0.87
|
SEK 22.93B 2.24B USD | SEK 12.85K 1.25K USD | SEK 40.00 3.9 USD | SEK 40.85 3.99 USD | SEK 22.93B 2.24B USD | 11.65 | SEK 3.44 0.34 USD | ||
|
NCC AB (publ)
NCC-A.ST
SE
|
SEK 184.50 18.01 USD |
+0.82
|
SEK 18.04B 1.76B USD | SEK 500.00 48.81 USD | SEK 182.00 17.77 USD | SEK 185.00 18.06 USD | SEK 18.04B 1.76B USD | 198.38 | SEK 0.93 0.09 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 289.50 28.26 USD |
-1.53
|
SEK 17.45B 1.7B USD | SEK 13.99K 1.37K USD | SEK 289.50 28.26 USD | SEK 294.00 28.7 USD | SEK 17.45B 1.7B USD | 28.27 | SEK 10.24 1 USD | ||
|
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 34.00 3.32 USD |
0
|
SEK 11.13B 1.09B USD | SEK 5.33K 520.08 USD | SEK 34.00 3.32 USD | SEK 34.10 3.33 USD | SEK 11.13B 1.09B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 297.00 28.99 USD |
+0.51
|
SEK 7.91B 772.32M USD | SEK 11.51K 1.12K USD | SEK 293.00 28.6 USD | SEK 299.00 29.19 USD | SEK 7.91B 772.32M USD | 34.94 | SEK 8.50 0.83 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 2,720.00 265.51 USD |
0
|
SEK 6.80B 663.76M USD | SEK 98.00 9.57 USD | SEK 2,720.00 265.51 USD | SEK 2,720.00 265.51 USD | SEK 6.80B 663.76M USD | 0 | -SEK 2.45 -0.2 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 2,700.00 263.55 USD |
0
|
SEK 6.75B 658.88M USD | SEK 10.00 0.98 USD | SEK 2,700.00 263.55 USD | SEK 2,700.00 263.55 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.43 -0.2 USD | ||
|
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 132.80 12.96 USD |
-0.15
|
SEK 6.65B 649.29M USD | SEK 5.26K 513.54 USD | SEK 132.20 12.9 USD | SEK 133.00 12.98 USD | SEK 6.65B 649.29M USD | 23.17 | SEK 5.73 0.56 USD | ||
|
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 111.60 10.89 USD |
-1.93
|
SEK 5.52B 538.54M USD | SEK 25.58K 2.5K USD | SEK 111.00 10.83 USD | SEK 114.40 11.17 USD | SEK 5.52B 538.54M USD | 30.16 | SEK 3.70 0.36 USD | ||
|
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 125.60 12.26 USD |
-0.48
|
SEK 4.40B 429.43M USD | SEK 19.49K 1.9K USD | SEK 124.60 12.16 USD | SEK 127.40 12.44 USD | SEK 4.40B 429.43M USD | 16.92 | SEK 7.42 0.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}