País: Brasil Bolsa: São Paulo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (121)
São Paulo (121)
Industrial (121)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WEG S.A.
WEGE3.SA
BR
|
R$48.19 9.77 USD |
-0.23
|
R$202.20B 40.98B USD | R$13.17M 2.67M USD | R$47.32 9.59 USD | R$48.83 9.9 USD | R$202.20B 40.98B USD | 32.34 | R$1.49 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.36 2.71 USD |
+1.14
|
R$149.78B 30.36B USD | R$170.50K 34.56K USD | R$13.15 2.67 USD | R$13.46 2.73 USD | R$149.78B 30.36B USD | 8.24 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.95 2.62 USD |
+1.01
|
R$145.14B 29.42B USD | R$30.94M 6.27M USD | R$12.76 2.59 USD | R$13.06 2.65 USD | R$145.14B 29.42B USD | 7.99 | R$1.62 0.33 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$30.29 6.14 USD |
+4.2
|
R$33.46B 6.78B USD | R$22.41M 4.54M USD | R$28.18 5.71 USD | R$30.53 6.19 USD | R$33.46B 6.78B USD | 7.70 | R$3.93 0.8 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.46 2.93 USD |
+1.9
|
R$26.85B 5.44B USD | R$11.39M 2.31M USD | R$14.12 2.86 USD | R$14.64 2.97 USD | R$26.85B 5.44B USD | 21.90 | R$0.66 0.13 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$18.18 3.68 USD |
+7.07
|
R$9.99B 2.02B USD | R$4.16M 842.66K USD | R$16.93 3.43 USD | R$18.24 3.7 USD | R$9.99B 2.02B USD | 121.20 | R$0.15 0.03 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$10.57 2.14 USD |
+2.03
|
R$7.95B 1.61B USD | R$4.84M 980.83K USD | R$10.21 2.07 USD | R$10.64 2.16 USD | R$7.95B 1.61B USD | 8.06 | R$1.31 0.27 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$14.44 2.93 USD |
+0.28
|
R$4.72B 957.67M USD | R$1.19M 240.48K USD | R$14.22 2.88 USD | R$14.80 3 USD | R$4.72B 957.67M USD | 7.56 | R$1.91 0.39 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$3.68 0.75 USD |
+2.79
|
R$4.56B 923.39M USD | R$20.10M 4.07M USD | R$3.55 0.72 USD | R$3.71 0.75 USD | R$4.56B 923.39M USD | 4.27 | R$0.86 0.17 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.06 1.84 USD |
-0.22
|
R$4.29B 869.9M USD | R$1.46M 296.1K USD | R$8.94 1.81 USD | R$9.19 1.86 USD | R$4.29B 869.9M USD | 9.95 | R$0.91 0.18 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$3.43 0.7 USD |
+2.08
|
R$4.25B 860.66M USD | R$2.32M 471.22K USD | R$3.32 0.67 USD | R$3.43 0.7 USD | R$4.25B 860.66M USD | 3.98 | R$0.86 0.17 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.04 0.62 USD |
+3.05
|
R$4.14B 838.21M USD | R$847.30K 171.73K USD | R$2.98 0.6 USD | R$3.04 0.62 USD | R$4.14B 838.21M USD | 0 | -R$0.04 -0.008 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.10 3.26 USD |
-0.25
|
R$3.67B 743.62M USD | R$804.70K 163.1K USD | R$15.99 3.24 USD | R$16.16 3.28 USD | R$3.67B 743.62M USD | 8.42 | R$1.91 0.39 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$5.19 1.05 USD |
+6.35
|
R$3.61B 731.74M USD | R$14.55M 2.95M USD | R$4.85 0.98 USD | R$5.26 1.07 USD | R$3.61B 731.74M USD | 6.56 | R$0.79 0.16 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$5.72 1.16 USD |
+6.32
|
R$3.34B 676.78M USD | R$5.66M 1.15M USD | R$5.36 1.09 USD | R$5.76 1.17 USD | R$3.34B 676.78M USD | 0 | -R$0.21 -0.04 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.67 0.54 USD |
+3.09
|
R$3.26B 661.21M USD | R$21.30M 4.32M USD | R$2.59 0.52 USD | R$2.75 0.56 USD | R$3.26B 661.21M USD | 7.21 | R$0.37 0.07 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$7.93 1.61 USD |
+1.93
|
R$2.72B 550.6M USD | R$111.70K 22.64K USD | R$7.62 1.54 USD | R$8.10 1.64 USD | R$2.72B 550.6M USD | 0 | -R$0.81 -0.1 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$6.36 1.29 USD |
+7.61
|
R$2.70B 546.52M USD | R$13.93M 2.82M USD | R$5.83 1.18 USD | R$6.41 1.3 USD | R$2.70B 546.52M USD | 4.54 | R$1.40 0.28 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$36.74 7.45 USD |
+6.25
|
R$2.42B 491.01M USD | R$404.50K 81.99K USD | R$34.58 7.01 USD | R$37.57 7.61 USD | R$2.42B 491.01M USD | 9.54 | R$3.85 0.78 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$17.19 3.48 USD |
+11.26
|
R$2.25B 456.98M USD | R$5.91M 1.2M USD | R$15.54 3.15 USD | R$17.67 3.58 USD | R$2.25B 456.98M USD | 0 | -R$5.84 -1.1 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$19.04 3.86 USD |
+2.81
|
R$1.75B 355.56M USD | R$71.80K 14.55K USD | R$18.52 3.75 USD | R$19.37 3.93 USD | R$1.75B 355.56M USD | 4.43 | R$4.29 0.87 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.75 1.17 USD |
+4.74
|
R$1.64B 332.58M USD | R$1.34M 271.29K USD | R$5.44 1.1 USD | R$5.85 1.19 USD | R$1.64B 332.58M USD | 0 | -R$0.37 -0.07 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$3.70 0.75 USD |
+3.35
|
R$1.29B 261.49M USD | R$3.75M 759.23K USD | R$3.59 0.73 USD | R$3.82 0.77 USD | R$1.29B 261.49M USD | 0 | -R$0.81 -0.1 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.74 1.37 USD |
+0.75
|
R$1.17B 236.69M USD | R$850.10K 172.3K USD | R$6.58 1.33 USD | R$6.74 1.37 USD | R$1.17B 236.69M USD | 8.42 | R$0.80 0.16 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$14.47 2.93 USD |
+4.55
|
R$1.13B 229.15M USD | R$337.20K 68.34K USD | R$13.80 2.8 USD | R$14.70 2.98 USD | R$1.13B 229.15M USD | 5.02 | R$2.88 0.58 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.11 0.63 USD |
+0.97
|
R$1.08B 218.12M USD | R$1.94M 393.79K USD | R$3.04 0.62 USD | R$3.20 0.65 USD | R$1.08B 218.12M USD | 18.29 | R$0.17 0.03 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$9.50 1.93 USD |
-0.52
|
R$1.06B 214.16M USD | R$626.40K 126.96K USD | R$9.15 1.85 USD | R$10.10 2.05 USD | R$1.06B 214.16M USD | 0 | -R$22.53 -4.5 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$3.83 0.78 USD |
+4.64
|
R$837.62M 169.77M USD | R$188.70K 38.25K USD | R$3.66 0.74 USD | R$3.88 0.79 USD | R$837.62M 169.77M USD | 47.87 | R$0.08 0.02 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$13.40 2.72 USD |
+5.43
|
R$766.19M 155.29M USD | R$919.60K 186.39K USD | R$12.78 2.59 USD | R$13.74 2.78 USD | R$766.19M 155.29M USD | 18.61 | R$0.72 0.15 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$5.28 1.07 USD |
+5.39
|
R$700.74M 142.03M USD | R$18.40K 3.73K USD | R$5.02 1.02 USD | R$5.36 1.09 USD | R$700.74M 142.03M USD | 31.05 | R$0.17 0.03 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.67 0.95 USD |
+6.14
|
R$650.45M 131.84M USD | R$951.30K 192.81K USD | R$4.34 0.88 USD | R$4.74 0.96 USD | R$650.45M 131.84M USD | 27.47 | R$0.17 0.03 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$12.49 2.53 USD |
-0.08
|
R$541.77M 109.81M USD | R$130.20K 26.39K USD | R$11.69 2.37 USD | R$12.50 2.53 USD | R$541.77M 109.81M USD | 0 | -R$10.18 -2.06 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$5.57 1.13 USD |
+3.53
|
R$518.96M 105.18M USD | R$143.00K 28.98K USD | R$5.30 1.07 USD | R$5.58 1.13 USD | R$518.96M 105.18M USD | 5.74 | R$0.97 0.2 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.14 0.03 USD |
0
|
R$233.70M 47.37M USD | R$496.20K 100.57K USD | R$0.14 0.03 USD | R$0.14 0.03 USD | R$233.70M 47.37M USD | 0 | -R$0.15 -0.03 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$1.50 0.3 USD |
+3.45
|
R$211.48M 42.86M USD | R$231.00K 46.82K USD | R$1.46 0.3 USD | R$1.55 0.31 USD | R$211.48M 42.86M USD | 0 | -R$2.26 -0.4 USD | ||
Eternit S.A.
ETER3.SA
BR
|
R$2.82 0.57 USD |
0
|
R$174.18M 35.3M USD | R$112.70K 22.84K USD | R$2.82 0.57 USD | R$2.89 0.59 USD | R$174.18M 35.3M USD | 5.52 | R$0.51 0.1 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$1.86 0.38 USD |
-1.06
|
R$114.32M 23.17M USD | R$534.90K 108.42K USD | R$1.85 0.37 USD | R$1.98 0.4 USD | R$114.32M 23.17M USD | 0 | -R$15.01 -3.04 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.79 0.16 USD |
+19.7
|
R$87.87M 17.81M USD | R$3.05M 617.64K USD | R$0.66 0.13 USD | R$0.82 0.17 USD | R$87.87M 17.81M USD | 0 | -R$22.53 -4.5 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$0.99 0.2 USD |
0
|
R$55.11M 11.17M USD | R$40.60K 8.23K USD | R$0.96 0.19 USD | R$1.02 0.21 USD | R$55.11M 11.17M USD | 0.00013 | R$7.46K 1512.44 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$1.63 0.33 USD |
-1.21
|
R$51.87M 10.51M USD | R$27.20K 5.51K USD | R$1.60 0.32 USD | R$1.70 0.34 USD | R$51.87M 10.51M USD | 0 | -R$0.51 -0.1 USD | ||
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$1.22 0.25 USD |
0
|
R$34.03M 6.9M USD | R$88.90K 18.02K USD | R$1.17 0.24 USD | R$1.23 0.25 USD | R$34.03M 6.9M USD | 0 | -R$31,381.00 -63605.9 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.66 0.13 USD |
-5.71
|
R$21.00M 4.26M USD | R$1.39M 280.88K USD | R$0.66 0.13 USD | R$0.73 0.15 USD | R$21.00M 4.26M USD | 0 | -R$0.51 -0.1 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.70 0.34 USD |
-0.58
|
R$20.23M 4.1M USD | R$25.40K 5.15K USD | R$1.65 0.33 USD | R$1.72 0.35 USD | R$20.23M 4.1M USD | 0.23 | R$7.28 1.48 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$89.26 18.09 USD |
+3.74
|
R$1.85T 375.42B USD | R$1.12K 227.61 USD | R$86.37 17.51 USD | R$89.26 18.09 USD | R$1.85T 375.42B USD | 39.14 | R$2.28 0.46 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$193.30 39.18 USD |
+1.54
|
R$1.42T 286.85B USD | R$6.23K 1.26K USD | R$190.61 38.63 USD | R$197.89 40.11 USD | R$1.42T 286.85B USD | 23.26 | R$8.31 1.68 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$173.91 35.25 USD |
-1.11
|
R$1.41T 285.4B USD | R$1.79K 362.8 USD | R$173.04 35.07 USD | R$175.83 35.64 USD | R$1.41T 285.4B USD | 32.50 | R$5.35 1.08 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$124.29 25.19 USD |
+1.67
|
R$1.01T 203.77B USD | R$1.98K 401.31 USD | R$120.99 24.52 USD | R$124.29 25.19 USD | R$1.01T 203.77B USD | 39.33 | R$3.16 0.64 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$66.92 13.56 USD |
-1.95
|
R$954.15B 193.39B USD | R$6.00 1.22 USD | R$66.92 13.56 USD | R$67.27 13.63 USD | R$954.15B 193.39B USD | 23.98 | R$2.79 0.57 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$956.71 193.91 USD |
+0.75
|
R$758.14B 153.66B USD | R$66.00 13.38 USD | R$940.00 190.52 USD | R$960.00 194.58 USD | R$758.14B 153.66B USD | 18.92 | R$50.56 10.25 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$134.52 27.26 USD |
+5.09
|
R$731.65B 148.29B USD | R$1.05K 213.02 USD | R$132.14 26.78 USD | R$135.33 27.43 USD | R$731.65B 148.29B USD | 36.06 | R$3.73 0.76 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$3,134.61 635.33 USD |
-1.38
|
R$724.11B 146.77B USD | R$72.00 14.59 USD | R$3,108.33 630.01 USD | R$3,142.46 636.92 USD | R$724.11B 146.77B USD | 21.33 | R$146.95 29.78 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$63.16 12.8 USD |
+1.81
|
R$637.14B 129.14B USD | R$235.00 47.63 USD | R$63.16 12.8 USD | R$63.16 12.8 USD | R$637.14B 129.14B USD | 33.24 | R$1.90 0.39 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,963.92 398.05 USD |
-1.61
|
R$530.70B 107.56B USD | R$13.00 2.63 USD | R$1,944.32 394.08 USD | R$1,963.92 398.05 USD | R$530.70B 107.56B USD | 22.15 | R$88.66 17.97 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$256.12 51.91 USD |
-0.9
|
R$529.38B 107.3B USD | R$264.00 53.51 USD | R$253.05 51.29 USD | R$257.52 52.2 USD | R$529.38B 107.3B USD | 29.30 | R$8.74 1.77 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$82.50 16.72 USD |
0
|
R$524.88B 106.38B USD | R$0.00 0 USD | R$82.50 16.72 USD | R$82.50 16.72 USD | R$524.88B 106.38B USD | 33.13 | R$2.49 0.5 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$37.28 7.56 USD |
-1.89
|
R$507.88B 102.94B USD | R$19.00 3.85 USD | R$37.28 7.56 USD | R$37.87 7.68 USD | R$507.88B 102.94B USD | 22.05 | R$1.69 0.34 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$75.11 15.22 USD |
-0.23
|
R$502.76B 101.9B USD | R$1.00 0.2 USD | R$75.11 15.22 USD | R$75.11 15.22 USD | R$502.76B 101.9B USD | 36.11 | R$2.08 0.42 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$246.50 49.96 USD |
-0.4
|
R$489.40B 99.19B USD | R$110.00 22.3 USD | R$244.50 49.56 USD | R$246.50 49.96 USD | R$489.40B 99.19B USD | 46.42 | R$5.31 1.08 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$123.23 24.98 USD |
0
|
R$456.56B 92.54B USD | R$0.00 0 USD | R$123.23 24.98 USD | R$123.23 24.98 USD | R$456.56B 92.54B USD | 24.59 | R$5.01 1.02 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$130.64 26.48 USD |
0
|
R$454.39B 92.1B USD | R$0.00 0 USD | R$130.64 26.48 USD | R$130.64 26.48 USD | R$454.39B 92.1B USD | 32.09 | R$4.07 0.82 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$48.72 9.87 USD |
0
|
R$442.68B 89.72B USD | R$0.00 0 USD | R$48.72 9.87 USD | R$48.72 9.87 USD | R$442.68B 89.72B USD | 29.70 | R$1.64 0.33 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$242.88 49.23 USD |
+3.68
|
R$439.16B 89.01B USD | R$1.00 0.2 USD | R$242.88 49.23 USD | R$242.88 49.23 USD | R$439.16B 89.01B USD | 50.49 | R$4.81 0.97 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,771.00 358.95 USD |
0
|
R$414.77B 84.07B USD | R$0.00 0 USD | R$1,771.00 358.95 USD | R$1,771.00 358.95 USD | R$414.77B 84.07B USD | 17.91 | R$98.88 20.04 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$58.04 11.76 USD |
+1.82
|
R$412.27B 83.56B USD | R$810.00 164.17 USD | R$56.70 11.49 USD | R$58.61 11.88 USD | R$412.27B 83.56B USD | 17.53 | R$3.31 0.67 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$28.50 5.78 USD |
-2.16
|
R$410.19B 83.14B USD | R$4.00 0.81 USD | R$28.50 5.78 USD | R$28.50 5.78 USD | R$410.19B 83.14B USD | 22.80 | R$1.25 0.25 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$84.06 17.04 USD |
+2.41
|
R$409.73B 83.05B USD | R$548.00 111.07 USD | R$83.52 16.93 USD | R$84.06 17.04 USD | R$409.73B 83.05B USD | 35.77 | R$2.35 0.48 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$56.90 11.53 USD |
0
|
R$394.96B 80.05B USD | R$0.00 0 USD | R$56.90 11.53 USD | R$56.90 11.53 USD | R$394.96B 80.05B USD | 25.63 | R$2.22 0.45 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,213.83 246.02 USD |
+1.62
|
R$384.71B 77.97B USD | R$26.00 5.27 USD | R$1,189.73 241.14 USD | R$1,214.99 246.26 USD | R$384.71B 77.97B USD | 11.53 | R$105.25 21.33 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$203.88 41.32 USD |
+0.11
|
R$381.78B 77.38B USD | R$0.00 0 USD | R$203.88 41.32 USD | R$203.88 41.32 USD | R$381.78B 77.38B USD | 34.32 | R$5.94 1.2 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$424.84 86.11 USD |
+0.55
|
R$381.70B 77.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.70B 77.37B USD | 27.30 | R$15.56 3.15 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$132.18 26.79 USD |
-0.7
|
R$369.67B 74.93B USD | R$16.55K 3.35K USD | R$129.35 26.22 USD | R$132.46 26.85 USD | R$369.67B 74.93B USD | 37.87 | R$3.49 0.71 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$207.12 41.98 USD |
+0.15
|
R$359.08B 72.78B USD | R$46.00 9.32 USD | R$205.61 41.67 USD | R$212.10 42.99 USD | R$359.08B 72.78B USD | 24.45 | R$8.47 1.72 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$44.76 9.07 USD |
+1.7
|
R$343.60B 69.64B USD | R$147.00 29.79 USD | R$44.72 9.06 USD | R$44.76 9.07 USD | R$343.60B 69.64B USD | 20.07 | R$2.23 0.45 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$298.41 60.48 USD |
0
|
R$342.37B 69.39B USD | R$0.00 0 USD | R$298.41 60.48 USD | R$298.41 60.48 USD | R$342.37B 69.39B USD | 46.48 | R$6.42 1.3 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$300.24 60.85 USD |
0
|
R$316.16B 64.08B USD | R$0.00 0 USD | R$300.24 60.85 USD | R$300.24 60.85 USD | R$316.16B 64.08B USD | 21.96 | R$13.67 2.77 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$77.52 15.71 USD |
0
|
R$306.01B 62.02B USD | R$0.00 0 USD | R$77.52 15.71 USD | R$77.52 15.71 USD | R$306.01B 62.02B USD | 17.77 | R$4.36 0.88 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$52.64 10.67 USD |
-2.72
|
R$289.71B 58.72B USD | R$270.00 54.72 USD | R$52.64 10.67 USD | R$52.64 10.67 USD | R$289.71B 58.72B USD | 34.18 | R$1.54 0.31 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$187.98 38.1 USD |
0
|
R$262.72B 53.25B USD | R$0.00 0 USD | R$187.98 38.1 USD | R$187.98 38.1 USD | R$262.72B 53.25B USD | 59.48 | R$3.16 0.64 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$75.00 15.2 USD |
0
|
R$245.45B 49.75B USD | R$0.00 0 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$245.45B 49.75B USD | 0 | -R$2.88 -0.5 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$551.88 111.86 USD |
0
|
R$245.14B 49.69B USD | R$0.00 0 USD | R$551.88 111.86 USD | R$551.88 111.86 USD | R$245.14B 49.69B USD | 33.73 | R$16.36 3.32 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$49.85 10.1 USD |
0
|
R$205.42B 41.64B USD | R$0.00 0 USD | R$49.85 10.1 USD | R$49.85 10.1 USD | R$205.42B 41.64B USD | 34.37 | R$1.45 0.29 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$309.30 62.69 USD |
+1.75
|
R$200.98B 40.74B USD | R$5.00K 1.01K USD | R$306.60 62.14 USD | R$309.30 62.69 USD | R$200.98B 40.74B USD | 10.85 | R$28.49 5.77 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$88.25 17.89 USD |
0
|
R$163.50B 33.14B USD | R$0.00 0 USD | R$88.25 17.89 USD | R$88.25 17.89 USD | R$163.50B 33.14B USD | 21.62 | R$4.08 0.83 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$42.41 8.6 USD |
0
|
R$161.46B 32.73B USD | R$0.00 0 USD | R$42.41 8.6 USD | R$42.41 8.6 USD | R$161.46B 32.73B USD | 20.19 | R$2.10 0.43 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$134.29 27.22 USD |
0
|
R$142.15B 28.81B USD | R$0.00 0 USD | R$134.29 27.22 USD | R$134.29 27.22 USD | R$142.15B 28.81B USD | 183.95 | R$0.73 0.15 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$14.37 2.91 USD |
0
|
R$140.10B 28.4B USD | R$0.00 0 USD | R$14.37 2.91 USD | R$14.37 2.91 USD | R$140.10B 28.4B USD | 31.93 | R$0.45 0.09 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$126.79B 25.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.79B 25.7B USD | 21.31 | R$22.36 4.53 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$275.00 55.74 USD |
0
|
R$126.13B 25.57B USD | R$0.00 0 USD | R$275.00 55.74 USD | R$275.00 55.74 USD | R$126.13B 25.57B USD | 23.36 | R$11.77 2.39 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$230.00 46.62 USD |
0
|
R$112.58B 22.82B USD | R$0.00 0 USD | R$230.00 46.62 USD | R$230.00 46.62 USD | R$112.58B 22.82B USD | 21.49 | R$10.70 2.17 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$110.84B 22.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.84B 22.47B USD | 23.59 | R$18.19 3.69 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.42 6.77 USD |
+0.13
|
R$105.92B 21.47B USD | R$0.00 0 USD | R$33.42 6.77 USD | R$33.42 6.77 USD | R$105.92B 21.47B USD | 30.66 | R$1.09 0.22 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.43B 18.73B USD | R$0.00 0 USD | R$448.00 90.8 USD | R$448.00 90.8 USD | R$92.43B 18.73B USD | 17.84 | R$25.11 5.09 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$143.70 29.13 USD |
0
|
R$85.47B 17.32B USD | R$0.00 0 USD | R$143.70 29.13 USD | R$143.70 29.13 USD | R$85.47B 17.32B USD | 19.73 | R$7.28 1.48 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$28.47 5.77 USD |
0
|
R$85.03B 17.23B USD | R$0.00 0 USD | R$28.47 5.77 USD | R$28.47 5.77 USD | R$85.03B 17.23B USD | 11.71 | R$2.43 0.49 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$82.99B 16.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.99B 16.82B USD | 30.70 | R$1.84 0.37 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.31 7.16 USD |
0
|
R$81.88B 16.6B USD | R$23.00 4.66 USD | R$35.31 7.16 USD | R$35.31 7.16 USD | R$81.88B 16.6B USD | 24.35 | R$1.45 0.29 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$72.87B 14.77B USD | R$0.00 0 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$72.87B 14.77B USD | 29.16 | R$2.40 0.49 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$21.04 4.26 USD |
-6.41
|
R$63.01B 12.77B USD | R$102.00 20.67 USD | R$21.04 4.26 USD | R$21.06 4.27 USD | R$63.01B 12.77B USD | 16.43 | R$1.28 0.26 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
+0.11
|
R$60.73B 12.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.73B 12.31B USD | 14.37 | R$24.94 5.05 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$72.53 14.7 USD |
+1.97
|
R$48.06B 9.74B USD | R$4.52K 916.13 USD | R$71.46 14.48 USD | R$72.87 14.77 USD | R$48.06B 9.74B USD | 0 | -R$3.81 -0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
