País: Brasil Bolsa: São Paulo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (121)
São Paulo (121)
Industrial (121)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WEG S.A.
WEGE3.SA
BR
|
R$51.43 10.42 USD |
-0.35
|
R$215.79B 43.74B USD | R$3.30M 668.29K USD | R$51.17 10.37 USD | R$52.04 10.55 USD | R$215.79B 43.74B USD | 34.51 | R$1.49 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.73 2.78 USD |
-0.65
|
R$153.88B 31.19B USD | R$53.70K 10.88K USD | R$13.67 2.77 USD | R$13.86 2.81 USD | R$153.88B 31.19B USD | 8.12 | R$1.69 0.34 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.40 2.72 USD |
-1.25
|
R$150.18B 30.44B USD | R$9.06M 1.84M USD | R$13.36 2.71 USD | R$13.55 2.75 USD | R$150.18B 30.44B USD | 7.92 | R$1.69 0.34 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$29.46 5.97 USD |
-2.58
|
R$32.55B 6.6B USD | R$6.67M 1.35M USD | R$29.20 5.92 USD | R$30.42 6.17 USD | R$32.55B 6.6B USD | 7.61 | R$3.87 0.78 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$15.66 3.18 USD |
-2.13
|
R$29.13B 5.9B USD | R$4.82M 971.52K USD | R$15.55 3.15 USD | R$16.00 3.24 USD | R$29.13B 5.9B USD | 23.77 | R$0.66 0.13 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$18.24 3.7 USD |
-5.59
|
R$10.02B 2.03B USD | R$2.94M 595.69K USD | R$18.10 3.67 USD | R$19.28 3.91 USD | R$10.02B 2.03B USD | 121.59 | R$0.15 0.03 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$10.55 2.14 USD |
-3.74
|
R$7.94B 1.61B USD | R$1.88M 380.17K USD | R$10.51 2.13 USD | R$10.91 2.21 USD | R$7.94B 1.61B USD | 8.05 | R$1.31 0.27 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$15.27 3.09 USD |
-1.36
|
R$5.00B 1.01B USD | R$846.40K 171.55K USD | R$14.98 3.04 USD | R$15.50 3.14 USD | R$5.00B 1.01B USD | 7.99 | R$1.91 0.39 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$3.72 0.75 USD |
-0.27
|
R$4.59B 929.77M USD | R$17.42M 3.53M USD | R$3.65 0.74 USD | R$3.75 0.76 USD | R$4.59B 929.77M USD | 4.32 | R$0.86 0.17 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.29 0.67 USD |
+3.79
|
R$4.48B 907.14M USD | R$1.50M 303.48K USD | R$3.18 0.64 USD | R$3.30 0.67 USD | R$4.48B 907.14M USD | 0 | -R$0.07 -0.01 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.19 1.86 USD |
-2.44
|
R$4.35B 882.38M USD | R$1.26M 254.49K USD | R$8.98 1.82 USD | R$9.38 1.9 USD | R$4.35B 882.38M USD | 10.09 | R$0.91 0.18 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$3.50 0.71 USD |
+0.57
|
R$4.32B 874.78M USD | R$1.64M 333.05K USD | R$3.40 0.69 USD | R$3.53 0.72 USD | R$4.32B 874.78M USD | 4.06 | R$0.86 0.17 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$5.54 1.12 USD |
-1.07
|
R$3.85B 781.09M USD | R$8.48M 1.72M USD | R$5.50 1.11 USD | R$5.68 1.15 USD | R$3.85B 781.09M USD | 7.01 | R$0.79 0.16 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.38 3.32 USD |
-0.43
|
R$3.73B 756.55M USD | R$935.00K 189.51K USD | R$16.37 3.32 USD | R$16.51 3.35 USD | R$3.73B 756.55M USD | 7.51 | R$2.18 0.44 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$5.56 1.13 USD |
-2.28
|
R$3.25B 657.85M USD | R$3.90M 790.55K USD | R$5.49 1.11 USD | R$5.87 1.19 USD | R$3.25B 657.85M USD | 0 | -R$0.21 -0.04 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.63 0.53 USD |
-0.75
|
R$3.21B 651.3M USD | R$11.59M 2.35M USD | R$2.59 0.52 USD | R$2.70 0.55 USD | R$3.21B 651.3M USD | 7.10 | R$0.37 0.07 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$6.02 1.22 USD |
-4.29
|
R$2.55B 517.3M USD | R$7.91M 1.6M USD | R$5.98 1.21 USD | R$6.39 1.3 USD | R$2.55B 517.3M USD | 4.45 | R$1.35 0.27 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$19.12 3.88 USD |
-0.31
|
R$2.51B 508.28M USD | R$916.40K 185.74K USD | R$18.55 3.76 USD | R$19.16 3.88 USD | R$2.51B 508.28M USD | 0 | -R$5.84 -1.1 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$7.27 1.47 USD |
-5.22
|
R$2.49B 504.78M USD | R$47.30K 9.59K USD | R$7.27 1.47 USD | R$7.61 1.54 USD | R$2.49B 504.78M USD | 0 | -R$0.81 -0.1 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$35.27 7.15 USD |
-1.73
|
R$2.33B 471.37M USD | R$136.50K 27.67K USD | R$34.90 7.07 USD | R$35.82 7.26 USD | R$2.33B 471.37M USD | 9.16 | R$3.85 0.78 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$18.85 3.82 USD |
-0.79
|
R$1.74B 352.01M USD | R$36.60K 7.42K USD | R$18.47 3.74 USD | R$19.47 3.95 USD | R$1.74B 352.01M USD | 4.39 | R$4.29 0.87 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$6.00 1.22 USD |
+0.17
|
R$1.71B 347.04M USD | R$410.70K 83.24K USD | R$5.86 1.19 USD | R$6.10 1.24 USD | R$1.71B 347.04M USD | 0 | -R$0.34 -0.06 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$4.01 0.81 USD |
+2.56
|
R$1.39B 281.24M USD | R$1.48M 300.15K USD | R$3.70 0.75 USD | R$4.10 0.83 USD | R$1.39B 281.24M USD | 23.58 | R$0.17 0.03 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$3.82 0.77 USD |
-3.29
|
R$1.33B 269.97M USD | R$2.45M 496.57K USD | R$3.80 0.77 USD | R$3.96 0.8 USD | R$1.33B 269.97M USD | 0 | -R$0.81 -0.1 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.97 1.41 USD |
+2.35
|
R$1.21B 244.76M USD | R$1.86M 376.85K USD | R$6.46 1.31 USD | R$6.99 1.42 USD | R$1.21B 244.76M USD | 8.60 | R$0.81 0.16 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$15.07 3.05 USD |
-0.59
|
R$1.18B 238.65M USD | R$237.20K 48.08K USD | R$14.61 2.96 USD | R$15.35 3.11 USD | R$1.18B 238.65M USD | 5.23 | R$2.88 0.58 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$9.37 1.9 USD |
+1.85
|
R$1.04B 211.23M USD | R$446.80K 90.56K USD | R$9.26 1.88 USD | R$10.25 2.08 USD | R$1.04B 211.23M USD | 0 | -R$22.85 -4.6 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$3.79 0.77 USD |
-2.82
|
R$828.87M 168M USD | R$39.80K 8.07K USD | R$3.77 0.76 USD | R$3.87 0.78 USD | R$828.87M 168M USD | 47.37 | R$0.08 0.02 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$13.46 2.73 USD |
-0.88
|
R$769.62M 155.99M USD | R$212.60K 43.09K USD | R$13.26 2.69 USD | R$13.73 2.78 USD | R$769.62M 155.99M USD | 18.69 | R$0.72 0.15 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$5.28 1.07 USD |
-1.49
|
R$700.74M 142.03M USD | R$15.00K 3.04K USD | R$5.21 1.06 USD | R$5.41 1.1 USD | R$700.74M 142.03M USD | 31.05 | R$0.17 0.03 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.95 1 USD |
-0.6
|
R$689.45M 139.74M USD | R$516.50K 104.69K USD | R$4.89 0.99 USD | R$5.15 1.04 USD | R$689.45M 139.74M USD | 29.11 | R$0.17 0.03 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$5.79 1.17 USD |
-2.2
|
R$539.46M 109.34M USD | R$121.90K 24.71K USD | R$5.75 1.17 USD | R$5.88 1.19 USD | R$539.46M 109.34M USD | 5.96 | R$0.97 0.2 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.67 2.37 USD |
-0.26
|
R$506.21M 102.6M USD | R$38.10K 7.72K USD | R$11.51 2.33 USD | R$12.00 2.43 USD | R$506.21M 102.6M USD | 0 | -R$10.18 -2.06 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$217.01M 43.98M USD | R$0.00 0 USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$217.01M 43.98M USD | 0 | -R$0.15 -0.03 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$1.51 0.31 USD |
-4.46
|
R$212.89M 43.15M USD | R$90.70K 18.38K USD | R$1.50 0.3 USD | R$1.58 0.32 USD | R$212.89M 43.15M USD | 0 | -R$2.26 -0.4 USD | ||
Eternit S.A.
ETER3.SA
BR
|
R$2.83 0.57 USD |
-0.7
|
R$174.79M 35.43M USD | R$44.00K 8.92K USD | R$2.80 0.57 USD | R$2.86 0.58 USD | R$174.79M 35.43M USD | 5.54 | R$0.51 0.1 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$1.85 0.37 USD |
-0.54
|
R$113.71M 23.05M USD | R$94.30K 19.11K USD | R$1.82 0.37 USD | R$1.86 0.38 USD | R$113.71M 23.05M USD | 0 | -R$15.01 -3.04 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.79 0.16 USD |
-6.02
|
R$87.87M 17.81M USD | R$1.65M 334.31K USD | R$0.77 0.16 USD | R$0.85 0.17 USD | R$87.87M 17.81M USD | 0 | -R$22.80 -4.6 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$0.98 0.2 USD |
-1.01
|
R$54.55M 11.06M USD | R$34.50K 6.99K USD | R$0.97 0.2 USD | R$0.99 0.2 USD | R$54.55M 11.06M USD | 0.00013 | R$7.46K 1512.44 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$1.68 0.34 USD |
+2.44
|
R$53.46M 10.84M USD | R$100.00 20.27 USD | R$1.68 0.34 USD | R$1.68 0.34 USD | R$53.46M 10.84M USD | 0 | -R$0.51 -0.1 USD | ||
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$1.16 0.24 USD |
-1.69
|
R$32.36M 6.56M USD | R$109.70K 22.23K USD | R$1.14 0.23 USD | R$1.18 0.24 USD | R$32.36M 6.56M USD | 0 | -R$31,381.00 -63605.9 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.65 0.13 USD |
0
|
R$20.68M 4.19M USD | R$168.50K 34.15K USD | R$0.64 0.13 USD | R$0.67 0.14 USD | R$20.68M 4.19M USD | 0 | -R$0.51 -0.1 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.70 0.34 USD |
+1.8
|
R$20.23M 4.1M USD | R$8.00K 1.62K USD | R$1.68 0.34 USD | R$1.79 0.36 USD | R$20.23M 4.1M USD | 0.23 | R$7.28 1.48 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$95.30 19.32 USD |
+0.37
|
R$1.98T 400.83B USD | R$1.48K 299.16 USD | R$94.61 19.18 USD | R$95.73 19.4 USD | R$1.98T 400.83B USD | 41.79 | R$2.28 0.46 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$215.25 43.68 USD |
+2.68
|
R$1.58T 319.79B USD | R$14.41K 2.9K USD | R$207.00 41.96 USD | R$215.98 43.78 USD | R$1.58T 319.79B USD | 25.93 | R$8.31 1.68 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$187.60 38.02 USD |
+0.31
|
R$1.52T 307.86B USD | R$2.73K 553.33 USD | R$185.01 37.5 USD | R$187.72 38.05 USD | R$1.52T 307.86B USD | 35.06 | R$5.35 1.08 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$129.62 26.27 USD |
+1.23
|
R$1.05T 212.51B USD | R$4.60K 931.94 USD | R$128.20 25.98 USD | R$130.93 26.54 USD | R$1.05T 212.51B USD | 41.01 | R$3.16 0.64 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$71.75 14.54 USD |
+2.81
|
R$1.02T 207.41B USD | R$4.01K 813.17 USD | R$71.54 14.5 USD | R$71.77 14.55 USD | R$1.02T 207.41B USD | 25.71 | R$2.79 0.57 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$3,420.00 693.18 USD |
+0.84
|
R$790.04B 160.13B USD | R$102.00 20.67 USD | R$3,420.00 693.18 USD | R$3,439.58 697.15 USD | R$790.04B 160.13B USD | 23.27 | R$146.94 29.78 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$983.87 199.41 USD |
+1.53
|
R$779.67B 158.03B USD | R$141.00 28.58 USD | R$982.00 199.04 USD | R$983.87 199.41 USD | R$779.67B 158.03B USD | 19.45 | R$50.56 10.25 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$141.12 28.6 USD |
-2.14
|
R$767.55B 155.57B USD | R$9.00 1.82 USD | R$141.12 28.6 USD | R$143.00 28.98 USD | R$767.55B 155.57B USD | 37.83 | R$3.73 0.76 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$67.02 13.58 USD |
+0.14
|
R$676.08B 137.03B USD | R$0.00 0 USD | R$67.02 13.58 USD | R$67.02 13.58 USD | R$676.08B 137.03B USD | 35.27 | R$1.90 0.39 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$2,035.65 412.59 USD |
0
|
R$550.08B 111.49B USD | R$0.00 0 USD | R$2,035.65 412.59 USD | R$2,035.65 412.59 USD | R$550.08B 111.49B USD | 22.96 | R$88.66 17.97 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$148.54 30.11 USD |
+4.33
|
R$547.64B 111B USD | R$1.00 0.2 USD | R$148.54 30.11 USD | R$148.54 30.11 USD | R$547.64B 111B USD | 29.64 | R$5.01 1.02 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$85.90 17.41 USD |
+3.54
|
R$546.51B 110.77B USD | R$5.00 1.01 USD | R$84.16 17.06 USD | R$85.90 17.41 USD | R$546.51B 110.77B USD | 34.49 | R$2.49 0.5 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$263.75 53.46 USD |
+0.98
|
R$545.15B 110.49B USD | R$91.00 18.44 USD | R$250.33 50.74 USD | R$265.94 53.9 USD | R$545.15B 110.49B USD | 30.17 | R$8.74 1.77 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$39.40 7.99 USD |
+0.28
|
R$536.77B 108.79B USD | R$7.09K 1.44K USD | R$39.31 7.97 USD | R$39.69 8.04 USD | R$536.77B 108.79B USD | 23.31 | R$1.69 0.34 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$286.62 58.09 USD |
+1.65
|
R$518.24B 105.04B USD | R$35.00 7.09 USD | R$286.62 58.09 USD | R$287.41 58.25 USD | R$518.24B 105.04B USD | 59.58 | R$4.81 0.97 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$77.88 15.78 USD |
+0.24
|
R$512.70B 103.92B USD | R$0.00 0 USD | R$77.88 15.78 USD | R$77.88 15.78 USD | R$512.70B 103.92B USD | 37.44 | R$2.08 0.42 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$250.75 50.82 USD |
+0.15
|
R$497.83B 100.9B USD | R$0.00 0 USD | R$250.75 50.82 USD | R$250.75 50.82 USD | R$497.83B 100.9B USD | 47.22 | R$5.31 1.08 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$133.12 26.98 USD |
+2.46
|
R$463.02B 93.85B USD | R$1.50K 304.03 USD | R$132.96 26.95 USD | R$133.12 26.98 USD | R$463.02B 93.85B USD | 32.70 | R$4.07 0.82 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$48.72 9.87 USD |
0
|
R$442.68B 89.72B USD | R$0.00 0 USD | R$48.72 9.87 USD | R$48.72 9.87 USD | R$442.68B 89.72B USD | 29.70 | R$1.64 0.33 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$61.30 12.42 USD |
-0.13
|
R$435.43B 88.25B USD | R$10.00 2.03 USD | R$61.30 12.42 USD | R$61.30 12.42 USD | R$435.43B 88.25B USD | 18.51 | R$3.31 0.67 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$89.10 18.06 USD |
+3.45
|
R$434.29B 88.02B USD | R$1.00 0.2 USD | R$89.10 18.06 USD | R$89.10 18.06 USD | R$434.29B 88.02B USD | 37.91 | R$2.35 0.48 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$30.15 6.11 USD |
+2.55
|
R$433.94B 87.95B USD | R$1.00 0.2 USD | R$30.15 6.11 USD | R$30.15 6.11 USD | R$433.94B 87.95B USD | 24.11 | R$1.25 0.25 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,771.00 358.95 USD |
0
|
R$414.77B 84.07B USD | R$0.00 0 USD | R$1,771.00 358.95 USD | R$1,771.00 358.95 USD | R$414.77B 84.07B USD | 17.91 | R$98.88 20.04 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,275.12 258.45 USD |
0
|
R$404.14B 81.91B USD | R$0.00 0 USD | R$1,275.12 258.45 USD | R$1,275.12 258.45 USD | R$404.14B 81.91B USD | 12.11 | R$105.25 21.33 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$232.96 47.22 USD |
+1.92
|
R$403.87B 81.86B USD | R$3.00 0.61 USD | R$231.16 46.85 USD | R$232.96 47.22 USD | R$403.87B 81.86B USD | 27.50 | R$8.47 1.72 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$212.94 43.16 USD |
+5.62
|
R$398.74B 80.82B USD | R$1.00 0.2 USD | R$212.94 43.16 USD | R$212.94 43.16 USD | R$398.74B 80.82B USD | 35.84 | R$5.94 1.2 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$56.90 11.53 USD |
0
|
R$394.82B 80.02B USD | R$0.00 0 USD | R$56.90 11.53 USD | R$56.90 11.53 USD | R$394.82B 80.02B USD | 25.63 | R$2.22 0.45 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$424.84 86.11 USD |
+0.55
|
R$381.70B 77.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.70B 77.37B USD | 27.30 | R$15.56 3.15 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$137.61 27.89 USD |
-0.82
|
R$375.61B 76.13B USD | R$611.00 123.84 USD | R$137.61 27.89 USD | R$137.61 27.89 USD | R$375.61B 76.13B USD | 37.09 | R$3.71 0.75 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$46.05 9.33 USD |
0
|
R$353.30B 71.61B USD | R$1.00 0.2 USD | R$46.05 9.33 USD | R$46.05 9.33 USD | R$353.30B 71.61B USD | 20.65 | R$2.23 0.45 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$304.80 61.78 USD |
0
|
R$349.70B 70.88B USD | R$0.00 0 USD | R$304.80 61.78 USD | R$304.80 61.78 USD | R$349.70B 70.88B USD | 47.47 | R$6.42 1.3 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$85.99 17.43 USD |
0
|
R$339.44B 68.8B USD | R$0.00 0 USD | R$85.99 17.43 USD | R$85.99 17.43 USD | R$339.44B 68.8B USD | 19.72 | R$4.36 0.88 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$56.64 11.48 USD |
+7.6
|
R$311.73B 63.18B USD | R$36.00 7.3 USD | R$54.15 10.98 USD | R$56.64 11.48 USD | R$311.73B 63.18B USD | 36.77 | R$1.54 0.31 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$287.00 58.17 USD |
+0.21
|
R$302.21B 61.25B USD | R$0.00 0 USD | R$287.00 58.17 USD | R$287.00 58.17 USD | R$302.21B 61.25B USD | 20.99 | R$13.67 2.77 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$197.00 39.93 USD |
+1.74
|
R$275.32B 55.8B USD | R$1.00 0.2 USD | R$197.00 39.93 USD | R$197.00 39.93 USD | R$275.32B 55.8B USD | 62.34 | R$3.16 0.64 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$556.00 112.69 USD |
0
|
R$246.97B 50.06B USD | R$0.00 0 USD | R$556.00 112.69 USD | R$556.00 112.69 USD | R$246.97B 50.06B USD | 33.98 | R$16.36 3.32 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$74.16 15.03 USD |
-1.17
|
R$242.70B 49.19B USD | R$2.00 0.41 USD | R$74.16 15.03 USD | R$74.16 15.03 USD | R$242.70B 49.19B USD | 0 | -R$2.88 -0.5 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$320.63 64.99 USD |
-2.84
|
R$208.34B 42.23B USD | R$2.28K 462.32 USD | R$320.60 64.98 USD | R$322.00 65.26 USD | R$208.34B 42.23B USD | 11.25 | R$28.49 5.77 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$49.85 10.1 USD |
0
|
R$205.42B 41.64B USD | R$0.00 0 USD | R$49.85 10.1 USD | R$49.85 10.1 USD | R$205.42B 41.64B USD | 34.37 | R$1.45 0.29 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$43.58 8.83 USD |
+0.37
|
R$165.91B 33.63B USD | R$0.00 0 USD | R$43.58 8.83 USD | R$43.58 8.83 USD | R$165.91B 33.63B USD | 20.75 | R$2.10 0.43 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$88.79 18 USD |
0
|
R$164.51B 33.34B USD | R$0.00 0 USD | R$88.79 18 USD | R$88.79 18 USD | R$164.51B 33.34B USD | 21.76 | R$4.08 0.83 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$15.44 3.13 USD |
+5.39
|
R$150.54B 30.51B USD | R$5.00 1.01 USD | R$14.35 2.91 USD | R$16.00 3.24 USD | R$150.54B 30.51B USD | 34.31 | R$0.45 0.09 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$127.40 25.82 USD |
-8.61
|
R$134.86B 27.33B USD | R$402.00 81.48 USD | R$127.40 25.82 USD | R$140.60 28.5 USD | R$134.86B 27.33B USD | 174.52 | R$0.73 0.15 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$126.79B 25.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.79B 25.7B USD | 21.31 | R$22.36 4.53 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$126.32B 25.6B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$126.32B 25.6B USD | 23.39 | R$11.77 2.39 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$230.00 46.62 USD |
0
|
R$112.61B 22.82B USD | R$0.00 0 USD | R$230.00 46.62 USD | R$230.00 46.62 USD | R$112.61B 22.82B USD | 21.49 | R$10.70 2.17 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$110.84B 22.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.84B 22.47B USD | 23.59 | R$18.19 3.69 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.42 6.77 USD |
+0.13
|
R$105.92B 21.47B USD | R$0.00 0 USD | R$33.42 6.77 USD | R$33.42 6.77 USD | R$105.92B 21.47B USD | 30.66 | R$1.09 0.22 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$163.50 33.14 USD |
+1.78
|
R$97.25B 19.71B USD | R$20.00 4.05 USD | R$163.50 33.14 USD | R$163.50 33.14 USD | R$97.25B 19.71B USD | 22.45 | R$7.28 1.48 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.43B 18.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.43B 18.73B USD | 17.84 | R$25.11 5.09 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$38.10 7.72 USD |
+2.86
|
R$88.35B 17.91B USD | R$5.00 1.01 USD | R$38.10 7.72 USD | R$38.10 7.72 USD | R$88.35B 17.91B USD | 26.27 | R$1.45 0.29 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$28.47 5.77 USD |
0
|
R$85.03B 17.23B USD | R$0.00 0 USD | R$28.47 5.77 USD | R$28.47 5.77 USD | R$85.03B 17.23B USD | 11.71 | R$2.43 0.49 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$82.99B 16.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.99B 16.82B USD | 30.70 | R$1.84 0.37 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$70.28 14.24 USD |
0
|
R$72.65B 14.73B USD | R$0.00 0 USD | R$70.28 14.24 USD | R$70.28 14.24 USD | R$72.65B 14.73B USD | 29.28 | R$2.40 0.49 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$23.00 4.66 USD |
0
|
R$68.88B 13.96B USD | R$0.00 0 USD | R$23.00 4.66 USD | R$23.00 4.66 USD | R$68.88B 13.96B USD | 17.96 | R$1.28 0.26 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
+0.11
|
R$60.73B 12.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.73B 12.31B USD | 14.37 | R$24.94 5.05 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$77.38 15.68 USD |
-0.79
|
R$51.27B 10.39B USD | R$36.00 7.3 USD | R$76.98 15.6 USD | R$78.00 15.81 USD | R$51.27B 10.39B USD | 0 | -R$3.81 -0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
