País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (927)
- {{country.name}}
Tokyo (927)
- {{item.name}}
Industrial (927)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥5,773 35.6 USD |
+0.05
|
¥26T 158.66B USD | ¥11M 70.44K USD | ¥5,621 34.66 USD | ¥5,800 35.76 USD | ¥26T 158.66B USD | 32.62 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,761 29.36 USD |
+0.74
|
¥17T 107.53B USD | ¥6M 34.28K USD | ¥4,694 28.94 USD | ¥4,789 29.53 USD | ¥17T 107.53B USD | 19.73 | ¥241 1.49 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,320 14.31 USD |
+1.58
|
¥16T 99.99B USD | ¥16M 98.33K USD | ¥2,287 14.1 USD | ¥2,326 14.35 USD | ¥16T 99.99B USD | 17.91 | ¥129 0.8 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,000 30.83 USD |
0
|
¥14T 87.44B USD | ¥5M 29.17K USD | ¥4,923 30.36 USD | ¥5,019 30.95 USD | ¥14T 87.44B USD | 15.24 | ¥328 2.02 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,781 23.31 USD |
-0.4
|
¥13T 78.34B USD | ¥13M 82.8K USD | ¥3,713 22.89 USD | ¥3,803 23.45 USD | ¥13T 78.34B USD | 43.26 | ¥87 0.54 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,953 30.54 USD |
-1.04
|
¥10T 62.5B USD | ¥7M 40.55K USD | ¥4,862 29.98 USD | ¥4,985 30.74 USD | ¥10T 62.5B USD | 25.23 | ¥196 1.21 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,748 10.78 USD |
+0.17
|
¥8T 50.95B USD | ¥7M 41.5K USD | ¥1,718 10.59 USD | ¥1,748 10.78 USD | ¥8T 50.95B USD | 13.49 | ¥130 0.8 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,939 30.45 USD |
+1.13
|
¥8T 49.39B USD | ¥3M 17.04K USD | ¥4,834 29.81 USD | ¥4,939 30.45 USD | ¥8T 49.39B USD | 13.92 | ¥355 2.19 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,482 27.64 USD |
-0.47
|
¥7T 45.76B USD | ¥29M 178.33K USD | ¥4,276 26.37 USD | ¥4,514 27.83 USD | ¥7T 45.76B USD | 47.43 | ¥94 0.58 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,539 46.49 USD |
+1.29
|
¥7T 43.59B USD | ¥2M 10.37K USD | ¥7,360 45.38 USD | ¥7,555 46.59 USD | ¥7T 43.59B USD | 19.16 | ¥393 2.43 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,256 44.74 USD |
+0.78
|
¥6T 39.71B USD | ¥3M 17.35K USD | ¥7,049 43.47 USD | ¥7,287 44.93 USD | ¥6T 39.71B USD | 17.39 | ¥417 2.57 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,440 132.2 USD |
+0.45
|
¥6T 36.8B USD | ¥600K 3.7K USD | ¥21,260 131.09 USD | ¥21,495 132.54 USD | ¥6T 36.8B USD | 22.67 | ¥945 5.83 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,946 36.66 USD |
-0.68
|
¥6T 33.91B USD | ¥4M 26.96K USD | ¥5,802 35.78 USD | ¥5,997 36.98 USD | ¥6T 33.91B USD | 33.31 | ¥178 1.1 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,656 22.54 USD |
+0.74
|
¥5T 28.59B USD | ¥4M 24.2K USD | ¥3,561 21.96 USD | ¥3,664 22.59 USD | ¥5T 28.59B USD | 35.59 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,394 20.93 USD |
-1.11
|
¥4T 25.03B USD | ¥3M 17.38K USD | ¥3,367 20.76 USD | ¥3,435 21.18 USD | ¥4T 25.03B USD | 15.88 | ¥214 1.32 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,527 21.75 USD |
+1.64
|
¥4T 24.55B USD | ¥2M 13.42K USD | ¥3,490 21.52 USD | ¥3,539 21.82 USD | ¥4T 24.55B USD | 17.67 | ¥200 1.23 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,808 23.48 USD |
+0.55
|
¥4T 22.29B USD | ¥3M 16.31K USD | ¥3,775 23.28 USD | ¥3,845 23.71 USD | ¥4T 22.29B USD | 6.70 | ¥568 3.5 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,654 16.37 USD |
+0.38
|
¥3T 18.44B USD | ¥3M 20.32K USD | ¥2,606 16.07 USD | ¥2,665 16.43 USD | ¥3T 18.44B USD | 11.31 | ¥235 1.45 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,361 45.39 USD |
+1.41
|
¥3T 18.32B USD | ¥2M 12.52K USD | ¥7,278 44.88 USD | ¥7,389 45.56 USD | ¥3T 18.32B USD | 13.71 | ¥537 3.31 USD | ||
IHI Corporation
7013.T
JP
|
¥2,578 15.9 USD |
+2.06
|
¥3T 16.86B USD | ¥11M 69.89K USD | ¥2,503 15.43 USD | ¥2,588 15.96 USD | ¥3T 16.86B USD | 16.63 | ¥155 0.96 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,680 41.19 USD |
+0.66
|
¥3T 16.26B USD | ¥2M 9.83K USD | ¥6,640 40.94 USD | ¥6,774 41.77 USD | ¥3T 16.26B USD | 24.42 | ¥274 1.69 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,527 46.41 USD |
+2.39
|
¥3T 15.95B USD | ¥2M 15.35K USD | ¥7,325 45.17 USD | ¥7,554 46.58 USD | ¥3T 15.95B USD | 11.42 | ¥659 4.06 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,322 20.48 USD |
-1.31
|
¥2T 14.41B USD | ¥17M 103.89K USD | ¥3,132 19.31 USD | ¥3,354 20.68 USD | ¥2T 14.41B USD | 26.11 | ¥127 0.78 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,753 29.31 USD |
+0.91
|
¥2T 13.54B USD | ¥1M 8.32K USD | ¥4,680 28.86 USD | ¥4,753 29.31 USD | ¥2T 13.54B USD | 12.40 | ¥383 2.36 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,608 9.92 USD |
+0.34
|
¥2T 13.22B USD | ¥3M 18.05K USD | ¥1,592 9.82 USD | ¥1,617 9.97 USD | ¥2T 13.22B USD | 11.27 | ¥143 0.88 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,295 88.14 USD |
+0.78
|
¥2T 12.87B USD | ¥749K 4.62K USD | ¥13,700 84.48 USD | ¥14,415 88.88 USD | ¥2T 12.87B USD | 19.37 | ¥738 4.55 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,789 11.03 USD |
-0.61
|
¥2T 12.66B USD | ¥5M 33.54K USD | ¥1,749 10.78 USD | ¥1,803 11.12 USD | ¥2T 12.66B USD | 0 | -¥0 -0.0002 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,453 21.29 USD |
+1.83
|
¥2T 12.51B USD | ¥3M 21.43K USD | ¥3,393 20.92 USD | ¥3,470 21.4 USD | ¥2T 12.51B USD | 16.91 | ¥204 1.26 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,434 33.51 USD |
-1.04
|
¥2T 12.46B USD | ¥2M 10.68K USD | ¥5,303 32.7 USD | ¥5,468 33.72 USD | ¥2T 12.46B USD | 25.32 | ¥215 1.32 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,288 14.11 USD |
+0.26
|
¥2T 12.32B USD | ¥8M 52.02K USD | ¥2,248 13.86 USD | ¥2,300 14.18 USD | ¥2T 12.32B USD | 15.95 | ¥143 0.88 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,902 17.9 USD |
+1.34
|
¥2T 12.3B USD | ¥2M 12.62K USD | ¥2,850 17.57 USD | ¥2,918 18 USD | ¥2T 12.3B USD | 11.63 | ¥249 1.54 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,179 25.77 USD |
-0.5
|
¥2T 11.73B USD | ¥4M 21.87K USD | ¥4,002 24.68 USD | ¥4,180 25.77 USD | ¥2T 11.73B USD | 24.44 | ¥171 1.05 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥10,740 66.22 USD |
+5.35
|
¥2T 9.73B USD | ¥5M 27.81K USD | ¥10,375 63.97 USD | ¥11,125 68.6 USD | ¥2T 9.73B USD | 36.12 | ¥297 1.83 USD | ||
NGK Corporation
5333.T
JP
|
¥5,175 31.91 USD |
-1.39
|
¥1T 8.98B USD | ¥1M 6.29K USD | ¥4,998 30.82 USD | ¥5,225 32.22 USD | ¥1T 8.98B USD | 25.47 | ¥203 1.25 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,061 18.87 USD |
+2.51
|
¥1T 8.59B USD | ¥4M 21.65K USD | ¥3,000 18.5 USD | ¥3,061 18.87 USD | ¥1T 8.59B USD | 12.04 | ¥254 1.57 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,841 36.02 USD |
-2.16
|
¥1T 8.45B USD | ¥877K 5.41K USD | ¥5,803 35.78 USD | ¥5,960 36.75 USD | ¥1T 8.45B USD | 75.59 | ¥77 0.48 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,024 12.48 USD |
+0.82
|
¥1T 8.4B USD | ¥3M 16.86K USD | ¥1,993 12.29 USD | ¥2,025 12.49 USD | ¥1T 8.4B USD | 10.80 | ¥187 1.16 USD | ||
Makita Corporation
6586.T
JP
|
¥5,244 32.34 USD |
+0.9
|
¥1T 8.33B USD | ¥670K 4.13K USD | ¥5,167 31.86 USD | ¥5,258 32.42 USD | ¥1T 8.33B USD | 16.81 | ¥312 1.92 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,262 13.94 USD |
-0.13
|
¥1T 8.22B USD | ¥2M 13.07K USD | ¥2,212 13.64 USD | ¥2,265 13.97 USD | ¥1T 8.22B USD | 20.20 | ¥112 0.69 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,305 14.21 USD |
-1.5
|
¥1T 8.13B USD | ¥11M 64.86K USD | ¥2,225 13.72 USD | ¥2,316 14.28 USD | ¥1T 8.13B USD | 11.73 | ¥196 1.21 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,948 18.18 USD |
-0.14
|
¥1T 7.81B USD | ¥1M 8.8K USD | ¥2,928 18.05 USD | ¥2,971 18.32 USD | ¥1T 7.81B USD | 11.61 | ¥254 1.56 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,872 17.71 USD |
+0.38
|
¥1T 7.55B USD | ¥2M 13.65K USD | ¥2,846 17.55 USD | ¥2,886 17.8 USD | ¥1T 7.55B USD | 9.14 | ¥314 1.94 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,830 17.45 USD |
+1.16
|
¥1T 7.44B USD | ¥2M 13.23K USD | ¥2,762 17.03 USD | ¥2,838 17.5 USD | ¥1T 7.44B USD | 11.88 | ¥238 1.47 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,769 29.41 USD |
-0.33
|
¥1T 7.26B USD | ¥791K 4.88K USD | ¥4,708 29.03 USD | ¥4,786 29.51 USD | ¥1T 7.26B USD | 19.32 | ¥247 1.52 USD | ||
AGC Inc.
5201.T
JP
|
¥5,498 33.9 USD |
-0.95
|
¥1T 7.2B USD | ¥1M 8.94K USD | ¥5,452 33.62 USD | ¥5,536 34.14 USD | ¥1T 7.2B USD | 12.98 | ¥423 2.61 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,470 33.73 USD |
+1.05
|
¥1T 7.03B USD | ¥1M 6.79K USD | ¥5,277 32.54 USD | ¥5,487 33.83 USD | ¥1T 7.03B USD | 12.57 | ¥435 2.68 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,373 26.96 USD |
-0.11
|
¥1T 7B USD | ¥4M 23.76K USD | ¥4,198 25.89 USD | ¥4,405 27.16 USD | ¥1T 7B USD | 31.60 | ¥138 0.85 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,400 33.3 USD |
-0.7
|
¥1T 6.93B USD | ¥731K 4.51K USD | ¥5,361 33.06 USD | ¥5,441 33.55 USD | ¥1T 6.93B USD | 10.08 | ¥535 3.3 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,444 27.4 USD |
-0.36
|
¥1T 6.82B USD | ¥891K 5.49K USD | ¥4,353 26.84 USD | ¥4,471 27.57 USD | ¥1T 6.82B USD | 19.61 | ¥227 1.4 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,524 27.9 USD |
+0.94
|
¥1T 6.43B USD | ¥783K 4.83K USD | ¥4,501 27.75 USD | ¥4,562 28.13 USD | ¥1T 6.43B USD | 13.07 | ¥346 2.13 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,220 32.19 USD |
+0.4
|
¥1T 6.41B USD | ¥433K 2.67K USD | ¥5,121 31.58 USD | ¥5,242 32.32 USD | ¥1T 6.41B USD | 16.56 | ¥315 1.94 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,566 15.82 USD |
-0.39
|
¥1T 6.39B USD | ¥983K 6.06K USD | ¥2,560 15.78 USD | ¥2,577 15.89 USD | ¥1T 6.39B USD | 14.24 | ¥180 1.11 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,859 23.8 USD |
-2.03
|
¥1T 6.23B USD | ¥2M 10.05K USD | ¥3,787 23.35 USD | ¥3,890 23.99 USD | ¥1T 6.23B USD | 23.59 | ¥164 1.01 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,792 11.05 USD |
-1.02
|
¥1,000B 6.16B USD | ¥2M 13.25K USD | ¥1,776 10.95 USD | ¥1,815 11.19 USD | ¥1,000B 6.16B USD | 18.34 | ¥98 0.6 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,814 35.85 USD |
+1.04
|
¥956B 5.9B USD | ¥1M 7.14K USD | ¥5,610 34.59 USD | ¥5,864 36.16 USD | ¥956B 5.9B USD | 23.24 | ¥250 1.54 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,600 22.2 USD |
-0.55
|
¥915B 5.64B USD | ¥480K 2.96K USD | ¥3,583 22.09 USD | ¥3,647 22.49 USD | ¥915B 5.64B USD | 21.76 | ¥165 1.02 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,493 9.21 USD |
-0.17
|
¥891B 5.49B USD | ¥1M 7.34K USD | ¥1,490 9.19 USD | ¥1,514 9.33 USD | ¥891B 5.49B USD | 14.81 | ¥101 0.62 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,505 9.28 USD |
+1.14
|
¥748B 4.62B USD | ¥1M 7.45K USD | ¥1,471 9.07 USD | ¥1,511 9.32 USD | ¥748B 4.62B USD | 19.85 | ¥76 0.47 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,458 15.16 USD |
-0.57
|
¥746B 4.6B USD | ¥1M 8.45K USD | ¥2,387 14.72 USD | ¥2,458 15.16 USD | ¥746B 4.6B USD | 23.69 | ¥104 0.64 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥6,227 38.4 USD |
-0.29
|
¥698B 4.3B USD | ¥774K 4.77K USD | ¥5,950 36.69 USD | ¥6,227 38.4 USD | ¥698B 4.3B USD | 28.30 | ¥220 1.36 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,724 35.29 USD |
+0.21
|
¥679B 4.19B USD | ¥595K 3.67K USD | ¥5,529 34.09 USD | ¥5,762 35.53 USD | ¥679B 4.19B USD | 16.90 | ¥339 2.09 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,375 8.48 USD |
+0.4
|
¥663B 4.09B USD | ¥2M 9.9K USD | ¥1,364 8.41 USD | ¥1,385 8.54 USD | ¥663B 4.09B USD | 13.07 | ¥105 0.65 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥294 1.81 USD |
-0.2
|
¥655B 4.04B USD | ¥6M 38.82K USD | ¥292 1.8 USD | ¥299 1.84 USD | ¥655B 4.04B USD | 14.83 | ¥20 0.12 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,065 12.73 USD |
-0.41
|
¥654B 4.03B USD | ¥1M 7.11K USD | ¥2,048 12.63 USD | ¥2,094 12.91 USD | ¥654B 4.03B USD | 50.24 | ¥41 0.25 USD | ||
Fuji Corporation
6134.T
JP
|
¥6,935 42.76 USD |
-1.08
|
¥610B 3.76B USD | ¥1M 7.09K USD | ¥6,653 41.02 USD | ¥7,013 43.24 USD | ¥610B 3.76B USD | 26.92 | ¥258 1.59 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,219 7.52 USD |
+0.7
|
¥593B 3.65B USD | ¥1M 8.87K USD | ¥1,216 7.49 USD | ¥1,244 7.67 USD | ¥593B 3.65B USD | 17.08 | ¥71 0.44 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,744 10.75 USD |
+0.52
|
¥592B 3.65B USD | ¥855K 5.27K USD | ¥1,738 10.72 USD | ¥1,760 10.85 USD | ¥592B 3.65B USD | 17.16 | ¥102 0.63 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,336 14.4 USD |
+1.52
|
¥591B 3.64B USD | ¥2M 14.99K USD | ¥2,279 14.05 USD | ¥2,340 14.43 USD | ¥591B 3.64B USD | 4.68 | ¥499 3.07 USD | ||
Organo Corporation
6368.T
JP
|
¥2,494 15.38 USD |
+0.12
|
¥574B 3.54B USD | ¥838K 5.17K USD | ¥2,378 14.66 USD | ¥2,508 15.47 USD | ¥574B 3.54B USD | 20.34 | ¥123 0.76 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,381 20.85 USD |
+0.87
|
¥520B 3.21B USD | ¥953K 5.87K USD | ¥3,368 20.77 USD | ¥3,412 21.04 USD | ¥520B 3.21B USD | 11.45 | ¥295 1.82 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,458 27.49 USD |
-0.67
|
¥518B 3.2B USD | ¥1M 7.02K USD | ¥4,273 26.35 USD | ¥4,481 27.63 USD | ¥518B 3.2B USD | 27.19 | ¥164 1.01 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,128 13.12 USD |
-0.19
|
¥515B 3.18B USD | ¥1M 6.8K USD | ¥2,078 12.81 USD | ¥2,130 13.13 USD | ¥515B 3.18B USD | 10.78 | ¥197 1.22 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,500 9.25 USD |
+0.94
|
¥507B 3.12B USD | ¥1M 6.56K USD | ¥1,478 9.12 USD | ¥1,508 9.3 USD | ¥507B 3.12B USD | 12.51 | ¥120 0.74 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,300 32.68 USD |
-0.93
|
¥502B 3.09B USD | ¥1M 6.8K USD | ¥5,010 30.89 USD | ¥5,380 33.17 USD | ¥502B 3.09B USD | 317.93 | ¥17 0.1 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,706 10.52 USD |
+0.77
|
¥491B 3.03B USD | ¥2M 9.63K USD | ¥1,694 10.45 USD | ¥1,712 10.55 USD | ¥491B 3.03B USD | 87.73 | ¥19 0.12 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,599 40.69 USD |
-2.08
|
¥486B 3B USD | ¥830K 5.11K USD | ¥6,489 40.01 USD | ¥6,665 41.1 USD | ¥486B 3B USD | 23.86 | ¥277 1.71 USD | ||
Keio Corporation
9008.T
JP
|
¥757 4.67 USD |
+0.15
|
¥438B 2.7B USD | ¥2M 10.17K USD | ¥752 4.64 USD | ¥768 4.73 USD | ¥438B 2.7B USD | 10.43 | ¥73 0.45 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,748 16.95 USD |
-0.85
|
¥429B 2.65B USD | ¥1M 7.34K USD | ¥2,688 16.58 USD | ¥2,750 16.96 USD | ¥429B 2.65B USD | 56.77 | ¥48 0.3 USD | ||
Toda Corporation
1860.T
JP
|
¥1,401 8.64 USD |
+1.67
|
¥415B 2.56B USD | ¥984K 6.07K USD | ¥1,364 8.41 USD | ¥1,406 8.67 USD | ¥415B 2.56B USD | 9.26 | ¥151 0.93 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,648 10.16 USD |
+0.4
|
¥413B 2.55B USD | ¥744K 4.59K USD | ¥1,639 10.11 USD | ¥1,660 10.24 USD | ¥413B 2.55B USD | 12.46 | ¥132 0.82 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,542 9.51 USD |
+0.26
|
¥402B 2.48B USD | ¥652K 4.02K USD | ¥1,542 9.51 USD | ¥1,559 9.61 USD | ¥402B 2.48B USD | 15.67 | ¥98 0.61 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,522 15.55 USD |
+0.72
|
¥394B 2.43B USD | ¥774K 4.77K USD | ¥2,444 15.07 USD | ¥2,524 15.56 USD | ¥394B 2.43B USD | 16.29 | ¥155 0.95 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,832 23.63 USD |
+0.71
|
¥387B 2.38B USD | ¥1M 7.74K USD | ¥3,679 22.69 USD | ¥3,839 23.67 USD | ¥387B 2.38B USD | 9.74 | ¥393 2.42 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,285 20.26 USD |
+0.31
|
¥383B 2.36B USD | ¥761K 4.69K USD | ¥3,180 19.61 USD | ¥3,310 20.41 USD | ¥383B 2.36B USD | 15.07 | ¥218 1.34 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,354 8.35 USD |
+0.56
|
¥366B 2.26B USD | ¥2M 9.83K USD | ¥1,319 8.13 USD | ¥1,354 8.35 USD | ¥366B 2.26B USD | 10.84 | ¥125 0.77 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥883 5.45 USD |
+0.1
|
¥364B 2.25B USD | ¥527K 3.25K USD | ¥879 5.42 USD | ¥892 5.5 USD | ¥364B 2.25B USD | 17.27 | ¥51 0.32 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,458 15.16 USD |
-1.52
|
¥364B 2.25B USD | ¥2M 11.55K USD | ¥2,250 13.87 USD | ¥2,475 15.26 USD | ¥364B 2.25B USD | 19.60 | ¥125 0.77 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,851 11.41 USD |
+0.16
|
¥363B 2.24B USD | ¥496K 3.06K USD | ¥1,843 11.36 USD | ¥1,874 11.56 USD | ¥363B 2.24B USD | 14.18 | ¥131 0.8 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥669 4.12 USD |
-2.21
|
¥331B 2.04B USD | ¥3M 19.51K USD | ¥663 4.09 USD | ¥679 4.18 USD | ¥331B 2.04B USD | 10.36 | ¥65 0.4 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,515 27.84 USD |
+0.33
|
¥314B 1.94B USD | ¥706K 4.35K USD | ¥4,305 26.55 USD | ¥4,530 27.93 USD | ¥314B 1.94B USD | 12.97 | ¥348 2.15 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,625 16.19 USD |
-1.02
|
¥310B 1.91B USD | ¥1M 7.56K USD | ¥2,501 15.42 USD | ¥2,657 16.38 USD | ¥310B 1.91B USD | 20.93 | ¥125 0.77 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,812 11.18 USD |
+0.5
|
¥309B 1.91B USD | ¥1M 8.35K USD | ¥1,793 11.06 USD | ¥1,820 11.22 USD | ¥309B 1.91B USD | 7.89 | ¥230 1.42 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,226 7.56 USD |
+0.49
|
¥246B 1.52B USD | ¥638K 3.94K USD | ¥1,222 7.53 USD | ¥1,232 7.59 USD | ¥246B 1.52B USD | 16.21 | ¥76 0.47 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,537 15.64 USD |
-1.59
|
¥235B 1.45B USD | ¥702K 4.33K USD | ¥2,530 15.6 USD | ¥2,584 15.93 USD | ¥235B 1.45B USD | 15.08 | ¥168 1.04 USD | ||
NTN Corporation
6472.T
JP
|
¥371 2.29 USD |
-0.08
|
¥220B 1.36B USD | ¥3M 16.77K USD | ¥364 2.25 USD | ¥373 2.3 USD | ¥220B 1.36B USD | 17.21 | ¥22 0.13 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,219 7.52 USD |
+0.41
|
¥207B 1.28B USD | ¥479K 2.95K USD | ¥1,206 7.44 USD | ¥1,221 7.53 USD | ¥207B 1.28B USD | 10.24 | ¥119 0.73 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,094 6.75 USD |
-0.64
|
¥184B 1.13B USD | ¥883K 5.45K USD | ¥1,076 6.63 USD | ¥1,095 6.75 USD | ¥184B 1.13B USD | 12.46 | ¥88 0.54 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥609 3.76 USD |
-1.3
|
¥158B 973.28M USD | ¥1M 8.62K USD | ¥598 3.69 USD | ¥613 3.78 USD | ¥158B 973.28M USD | 7.81 | ¥78 0.48 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥249 1.54 USD |
-0.8
|
¥143B 881.45M USD | ¥2M 15.08K USD | ¥247 1.52 USD | ¥252 1.55 USD | ¥143B 881.45M USD | 19.56 | ¥13 0.08 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,258 13.92 USD |
-0.57
|
¥132B 815.86M USD | ¥1M 9.06K USD | ¥2,185 13.47 USD | ¥2,265 13.97 USD | ¥132B 815.86M USD | 0 | -¥214 -1.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
