País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (929)
- {{country.name}}
- Todos os países
- Japão (929)
Tokyo (929)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industrial (929)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (88)
- Serviços de Consultoria (20)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (46)
- Conglomerados (96)
- Engenharia e Construção (136)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (56)
- Maquinário de Construção Pesada e Agrícola (21)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (176)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (11)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (40)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (18)
- Transportes Marítimos (18)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (34)
- Gerenciamento de Resíduos (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥5,094 34.49 USD |
-3.58
|
¥23T 155.34B USD | ¥4M 20.25K USD | ¥5,057 34.14 USD | ¥5,148 34.75 USD | ¥23T 155.34B USD | 28.95 | ¥176 1.19 USD | ||
| Mitsubishi Corporation 8058.T | ¥4,771 32.41 USD |
-1.17
|
¥18T 118.69B USD | ¥2M 11.27K USD | ¥4,791 32.34 USD | ¥4,849 32.73 USD | ¥18T 118.69B USD | 22.87 | ¥210 1.42 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,911 33.39 USD |
-1.85
|
¥14T 94.62B USD | ¥1M 6.23K USD | ¥4,927 33.26 USD | ¥4,992 33.7 USD | ¥14T 94.62B USD | 17.01 | ¥291 1.96 USD | ||
| ITOCHU Corporation 8001.T | ¥1,845 12.49 USD |
-1.23
|
¥13T 87.31B USD | ¥3M 16.68K USD | ¥1,840 12.42 USD | ¥1,864 12.59 USD | ¥13T 87.31B USD | 14.46 | ¥128 0.86 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,690 25.15 USD |
-1.69
|
¥13T 84.51B USD | ¥7M 35.6K USD | ¥3,700 24.98 USD | ¥3,783 25.54 USD | ¥13T 84.51B USD | 35.62 | ¥105 0.71 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥5,698 38.27 USD |
-5.74
|
¥12T 78.31B USD | ¥2M 9.77K USD | ¥5,490 37.06 USD | ¥5,676 38.31 USD | ¥12T 78.31B USD | 28.56 | ¥198 1.34 USD | ||
| Marubeni Corporation 8002.T | ¥4,896 33.26 USD |
-2.32
|
¥8T 54.38B USD | ¥774K 4.01K USD | ¥4,897 33.06 USD | ¥4,996 33.72 USD | ¥8T 54.38B USD | 14.93 | ¥330 2.23 USD | ||
| Sumitomo Corporation 8053.T | ¥6,653 45 USD |
-2.56
|
¥8T 53.79B USD | ¥573K 3.08K USD | ¥6,644 44.85 USD | ¥6,780 45.77 USD | ¥8T 53.79B USD | 13.36 | ¥499 3.37 USD | ||
| Fujikura Ltd. 5803.T | ¥4,507 30.21 USD |
-5.73
|
¥7T 50.01B USD | ¥11M 50.62K USD | ¥4,375 29.53 USD | ¥4,508 30.43 USD | ¥7T 50.01B USD | 47.13 | ¥95 0.64 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥23,430 157.65 USD |
-1.46
|
¥7T 46.17B USD | ¥316K 1.9K USD | ¥23,175 156.44 USD | ¥23,600 159.31 USD | ¥7T 46.17B USD | 24.88 | ¥939 6.34 USD | ||
| Fanuc Corporation 6954.T | ¥7,231 48.48 USD |
-6.09
|
¥7T 45.24B USD | ¥2M 9.89K USD | ¥6,999 47.25 USD | ¥7,185 48.5 USD | ¥7T 45.24B USD | 40.30 | ¥178 1.2 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥6,291 42.43 USD |
-2.63
|
¥7T 44.8B USD | ¥361K 2.13K USD | ¥6,244 42.15 USD | ¥6,450 43.54 USD | ¥7T 44.8B USD | 17.89 | ¥351 2.37 USD | ||
| Toyota Industries Corporation 6201.T | ¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
| Komatsu Ltd. 6301.T | ¥6,633 45.08 USD |
-0.9
|
¥6T 40.64B USD | ¥824K 4.61K USD | ¥6,523 44.03 USD | ¥6,699 45.22 USD | ¥6T 40.64B USD | 16.13 | ¥414 2.79 USD | ||
| Kyocera Corporation 6971.T | ¥3,583 23.96 USD |
-4.6
|
¥5T 31.56B USD | ¥3M 17.54K USD | ¥3,481 23.5 USD | ¥3,593 24.25 USD | ¥5T 31.56B USD | 34.56 | ¥103 0.69 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,495 23.48 USD |
-1.39
|
¥4T 28.11B USD | ¥2M 8.43K USD | ¥3,454 23.32 USD | ¥3,524 23.79 USD | ¥4T 28.11B USD | 15.48 | ¥225 1.52 USD | ||
| East Japan Railway Company 9020.T | ¥3,373 22.74 USD |
+0.21
|
¥4T 25.67B USD | ¥562K 3.18K USD | ¥3,369 22.74 USD | ¥3,418 23.07 USD | ¥4T 25.67B USD | 15.35 | ¥219 1.48 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥45,730 308.29 USD |
-6.89
|
¥3T 21.69B USD | ¥711K 3.44K USD | ¥44,110 297.75 USD | ¥45,900 309.84 USD | ¥3T 21.69B USD | 44.33 | ¥1K 6.95 USD | ||
| Central Japan Railway Company 9022.T | ¥3,364 22.7 USD |
+0.57
|
¥3T 21.69B USD | ¥635K 3.51K USD | ¥3,337 22.53 USD | ¥3,392 22.9 USD | ¥3T 21.69B USD | 5.88 | ¥571 3.85 USD | ||
| Kubota Corporation 6326.T | ¥2,800 18.83 USD |
-3.33
|
¥3T 21.42B USD | ¥911K 5.06K USD | ¥2,756 18.6 USD | ¥2,820 19.04 USD | ¥3T 21.42B USD | 17.07 | ¥163 1.1 USD | ||
| Nidec Corporation 6594.T | ¥2,679 17.79 USD |
-4.94
|
¥3T 20.4B USD | ¥2M 12.17K USD | ¥2,567 17.33 USD | ¥2,644 17.85 USD | ¥3T 20.4B USD | 25.14 | ¥105 0.71 USD | ||
| IHI Corporation 7013.T | ¥2,518 17.09 USD |
-1.63
|
¥3T 18.12B USD | ¥3M 19.04K USD | ¥2,480 16.74 USD | ¥2,536 17.12 USD | ¥3T 18.12B USD | 16.67 | ¥152 1.03 USD | ||
| SECOM CO., LTD. 9735.T | ¥6,394 43.3 USD |
+1.35
|
¥3T 17.51B USD | ¥262K 1.61K USD | ¥6,406 43.24 USD | ¥6,529 44.07 USD | ¥3T 17.51B USD | 23.21 | ¥276 1.87 USD | ||
| Kajima Corporation 1812.T | ¥5,434 36.93 USD |
-1.58
|
¥3T 17.21B USD | ¥396K 2.36K USD | ¥5,413 36.54 USD | ¥5,551 37.47 USD | ¥3T 17.21B USD | 14.40 | ¥380 2.56 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥6,650 44.77 USD |
-3.62
|
¥2T 16.46B USD | ¥354K 2.09K USD | ¥6,450 43.54 USD | ¥6,641 44.83 USD | ¥2T 16.46B USD | 32.78 | ¥202 1.37 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,762 11.93 USD |
-1.09
|
¥2T 16.18B USD | ¥1M 7.18K USD | ¥1,751 11.82 USD | ¥1,785 12.05 USD | ¥2T 16.18B USD | 15.09 | ¥117 0.79 USD | ||
| Ebara Corporation 6361.T | ¥5,172 34.87 USD |
-6.68
|
¥2T 15.93B USD | ¥567K 3.12K USD | ¥4,980 33.62 USD | ¥5,170 34.9 USD | ¥2T 15.93B USD | 31.10 | ¥166 1.12 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥41,900 278.11 USD |
-7.39
|
¥2T 15.91B USD | ¥328K 1.76K USD | ¥40,040 270.28 USD | ¥41,530 280.34 USD | ¥2T 15.91B USD | 25.79 | ¥2K 10.78 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥2,773 18.91 USD |
-3.05
|
¥2T 15.81B USD | ¥3M 15.15K USD | ¥2,770 18.7 USD | ¥2,842 19.19 USD | ¥2T 15.81B USD | 21.64 | ¥129 0.87 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,570 37.6 USD |
-0.7
|
¥2T 15.17B USD | ¥812K 5.48K USD | ¥5,536 37.37 USD | ¥5,645 38.11 USD | ¥2T 15.17B USD | 11.03 | ¥505 3.41 USD | ||
| Taisei Corporation 1801.T | ¥13,310 89.85 USD |
+0.26
|
¥2T 14.65B USD | ¥194K 1.31K USD | ¥13,230 89.31 USD | ¥13,565 91.57 USD | ¥2T 14.65B USD | 12.97 | ¥1K 6.93 USD | ||
| Obayashi Corporation 1802.T | ¥3,104 20.95 USD |
-0.86
|
¥2T 14.4B USD | ¥408K 2.75K USD | ¥3,084 20.82 USD | ¥3,131 21.14 USD | ¥2T 14.4B USD | 12.43 | ¥250 1.68 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥14,230 96.06 USD |
-7.14
|
¥2T 14.18B USD | ¥265K 1.79K USD | ¥13,785 93.05 USD | ¥14,280 96.39 USD | ¥2T 14.18B USD | 21.39 | ¥665 4.49 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥5,707 38.52 USD |
-1.62
|
¥2T 13.23B USD | ¥748K 5.05K USD | ¥5,704 38.5 USD | ¥5,849 39.48 USD | ¥2T 13.23B USD | 9.22 | ¥619 4.18 USD | ||
| NGK Corporation 5333.T | ¥6,086 41.08 USD |
-7.44
|
¥2T 11.56B USD | ¥615K 4.15K USD | ¥5,966 40.27 USD | ¥6,185 41.75 USD | ¥2T 11.56B USD | 29.57 | ¥206 1.39 USD | ||
| Shimizu Corporation 1803.T | ¥2,512 16.96 USD |
-0.1
|
¥2T 11.52B USD | ¥685K 4.62K USD | ¥2,501 16.88 USD | ¥2,564 17.31 USD | ¥2T 11.52B USD | 13.46 | ¥187 1.26 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,686 18.13 USD |
-0.56
|
¥2T 11.46B USD | ¥1M 7.43K USD | ¥2,666 18 USD | ¥2,733 18.45 USD | ¥2T 11.46B USD | 12.76 | ¥210 1.42 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥6,364 42.96 USD |
-7.26
|
¥2T 11.14B USD | ¥1M 8.07K USD | ¥6,234 42.08 USD | ¥6,380 43.07 USD | ¥2T 11.14B USD | 46.83 | ¥136 0.92 USD | ||
| AGC Inc. 5201.T | ¥7,435 50.19 USD |
-3.88
|
¥2T 10.66B USD | ¥502K 3.39K USD | ¥7,250 48.94 USD | ¥7,467 50.4 USD | ¥2T 10.66B USD | 22.83 | ¥326 2.2 USD | ||
| Makita Corporation 6586.T | ¥5,406 36.49 USD |
-2.38
|
¥1T 9.4B USD | ¥176K 1.19K USD | ¥5,323 35.93 USD | ¥5,408 36.51 USD | ¥1T 9.4B USD | 18.01 | ¥300 2.03 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥5,065 34.19 USD |
-3.08
|
¥1T 8.63B USD | ¥206K 1.39K USD | ¥5,021 33.89 USD | ¥5,129 34.62 USD | ¥1T 8.63B USD | 22.17 | ¥228 1.54 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,828 19.09 USD |
-0.42
|
¥1T 8.55B USD | ¥342K 2.31K USD | ¥2,827 19.08 USD | ¥2,868 19.36 USD | ¥1T 8.55B USD | 8.80 | ¥321 2.17 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥5,198 35.09 USD |
+0.7
|
¥1T 8.51B USD | ¥160K 1.08K USD | ¥5,159 34.82 USD | ¥5,250 35.44 USD | ¥1T 8.51B USD | 479.52 | ¥11 0.07 USD | ||
| TOTO LTD. 5332.T | ¥7,547 50.94 USD |
-5.7
|
¥1T 8.38B USD | ¥482K 3.25K USD | ¥7,492 50.57 USD | ¥7,695 51.94 USD | ¥1T 8.38B USD | 31.02 | ¥243 1.64 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,170 28.15 USD |
-3.05
|
¥1T 7.98B USD | ¥280K 1.89K USD | ¥4,132 27.89 USD | ¥4,227 28.53 USD | ¥1T 7.98B USD | 18.36 | ¥227 1.53 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,817 39.27 USD |
-0.63
|
¥1T 7.81B USD | ¥185K 1.25K USD | ¥5,764 38.91 USD | ¥5,865 39.59 USD | ¥1T 7.81B USD | 23.05 | ¥252 1.7 USD | ||
| West Japan Railway Company 9021.T | ¥2,538 17.13 USD |
+1.16
|
¥1T 7.8B USD | ¥611K 4.12K USD | ¥2,530 17.08 USD | ¥2,566 17.32 USD | ¥1T 7.8B USD | 9.13 | ¥278 1.87 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,672 18.04 USD |
+0.04
|
¥1T 7.75B USD | ¥655K 4.42K USD | ¥2,668 18.01 USD | ¥2,704 18.25 USD | ¥1T 7.75B USD | 8.70 | ¥307 2.07 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,646 17.86 USD |
+0.65
|
¥1T 7.71B USD | ¥381K 2.57K USD | ¥2,629 17.75 USD | ¥2,678 18.08 USD | ¥1T 7.71B USD | 11.23 | ¥236 1.59 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥5,266 35.55 USD |
-2.75
|
¥1T 7.56B USD | ¥172K 1.16K USD | ¥5,225 35.27 USD | ¥5,324 35.94 USD | ¥1T 7.56B USD | 15.31 | ¥344 2.32 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,529 30.57 USD |
+2.05
|
¥1T 7.25B USD | ¥220K 1.48K USD | ¥4,481 30.25 USD | ¥4,589 30.98 USD | ¥1T 7.25B USD | 13.71 | ¥330 2.23 USD | ||
| Sojitz Corporation 2768.T | ¥5,121 34.57 USD |
-1.35
|
¥1T 7.19B USD | ¥298K 2.01K USD | ¥5,090 34.36 USD | ¥5,147 34.74 USD | ¥1T 7.19B USD | 10.35 | ¥495 3.34 USD | ||
| MISUMI Group Inc. 9962.T | ¥3,600 24.3 USD |
-3.79
|
¥954B 6.44B USD | ¥208K 1.41K USD | ¥3,547 23.94 USD | ¥3,618 24.42 USD | ¥954B 6.44B USD | 24.17 | ¥149 1.01 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,788 25.57 USD |
+0.05
|
¥941B 6.35B USD | ¥119K 802.61 USD | ¥3,724 25.14 USD | ¥3,794 25.61 USD | ¥941B 6.35B USD | 15.29 | ¥248 1.67 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,328 15.72 USD |
+0.54
|
¥940B 6.35B USD | ¥696K 4.69K USD | ¥2,297 15.51 USD | ¥2,346 15.83 USD | ¥940B 6.35B USD | 12.74 | ¥183 1.23 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,050 40.84 USD |
+1.32
|
¥912B 6.16B USD | ¥402K 2.71K USD | ¥5,985 40.4 USD | ¥6,140 41.45 USD | ¥912B 6.16B USD | 24.29 | ¥249 1.68 USD | ||
| Amada Co., Ltd. 6113.T | ¥2,884 19.47 USD |
-6.73
|
¥896B 6.05B USD | ¥656K 4.43K USD | ¥2,832 19.12 USD | ¥2,915 19.68 USD | ¥896B 6.05B USD | 29.79 | ¥97 0.65 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,502 10.14 USD |
-0.63
|
¥853B 5.76B USD | ¥309K 2.09K USD | ¥1,485 10.02 USD | ¥1,514 10.22 USD | ¥853B 5.76B USD | 15.38 | ¥98 0.66 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,426 9.62 USD |
+0.28
|
¥851B 5.74B USD | ¥235K 1.59K USD | ¥1,426 9.62 USD | ¥1,450 9.78 USD | ¥851B 5.74B USD | 14.51 | ¥98 0.66 USD | ||
| THK Co., Ltd. 6481.T | ¥7,201 48.61 USD |
-5.36
|
¥807B 5.45B USD | ¥214K 1.45K USD | ¥7,032 47.47 USD | ¥7,223 48.76 USD | ¥807B 5.45B USD | 80.19 | ¥90 0.61 USD | ||
| Azbil Corporation 6845.T | ¥1,584 10.69 USD |
-1.68
|
¥805B 5.43B USD | ¥448K 3.02K USD | ¥1,551 10.47 USD | ¥1,594 10.76 USD | ¥805B 5.43B USD | 18.94 | ¥84 0.56 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,734 18.46 USD |
+2.94
|
¥695B 4.69B USD | ¥372K 2.51K USD | ¥2,726 18.4 USD | ¥2,816 19.01 USD | ¥695B 4.69B USD | 18.12 | ¥151 1.02 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,622 24.45 USD |
+0.7
|
¥689B 4.65B USD | ¥222K 1.5K USD | ¥3,594 24.26 USD | ¥3,664 24.73 USD | ¥689B 4.65B USD | 12.81 | ¥283 1.91 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥6,780 45.77 USD |
-4.37
|
¥642B 4.33B USD | ¥447K 3.02K USD | ¥6,420 43.34 USD | ¥6,800 45.9 USD | ¥642B 4.33B USD | 398.35 | ¥17 0.11 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,530 17.08 USD |
-0.59
|
¥639B 4.32B USD | ¥317K 2.14K USD | ¥2,510 16.94 USD | ¥2,556 17.25 USD | ¥639B 4.32B USD | 9.80 | ¥258 1.74 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,590 17.49 USD |
-2.08
|
¥627B 4.23B USD | ¥328K 2.21K USD | ¥2,551 17.22 USD | ¥2,601 17.56 USD | ¥627B 4.23B USD | 14.97 | ¥173 1.17 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥5,032 33.97 USD |
-4.19
|
¥601B 4.06B USD | ¥126K 848.51 USD | ¥4,990 33.68 USD | ¥5,065 34.19 USD | ¥601B 4.06B USD | 19.55 | ¥257 1.74 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,664 11.23 USD |
0
|
¥574B 3.88B USD | ¥300K 2.03K USD | ¥1,663 11.23 USD | ¥1,704 11.5 USD | ¥574B 3.88B USD | 15.36 | ¥108 0.73 USD | ||
| Nabtesco Corporation 6268.T | ¥4,892 33.02 USD |
-5.44
|
¥573B 3.87B USD | ¥275K 1.86K USD | ¥4,810 32.47 USD | ¥4,905 33.11 USD | ¥573B 3.87B USD | 39.40 | ¥124 0.84 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥1,803 12.17 USD |
+0.22
|
¥571B 3.85B USD | ¥192K 1.29K USD | ¥1,780 12.02 USD | ¥1,816 12.26 USD | ¥571B 3.85B USD | 41.93 | ¥43 0.29 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,739 52.24 USD |
-2.41
|
¥570B 3.85B USD | ¥254K 1.71K USD | ¥7,635 51.54 USD | ¥7,786 52.56 USD | ¥570B 3.85B USD | 29.57 | ¥262 1.77 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥241 1.63 USD |
+0.92
|
¥538B 3.63B USD | ¥2M 10.69K USD | ¥241 1.63 USD | ¥244 1.65 USD | ¥538B 3.63B USD | 12.59 | ¥19 0.13 USD | ||
| Kyushu Railway Company 9142.T | ¥3,478 23.48 USD |
+1.34
|
¥535B 3.61B USD | ¥157K 1.06K USD | ¥3,441 23.23 USD | ¥3,492 23.57 USD | ¥535B 3.61B USD | 11.76 | ¥296 1.99 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,080 7.29 USD |
+0.56
|
¥525B 3.54B USD | ¥186K 1.26K USD | ¥1,072 7.24 USD | ¥1,092 7.37 USD | ¥525B 3.54B USD | 15.76 | ¥68 0.46 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,497 10.11 USD |
-0.66
|
¥513B 3.46B USD | ¥187K 1.26K USD | ¥1,492 10.07 USD | ¥1,511 10.2 USD | ¥513B 3.46B USD | 9.60 | ¥156 1.05 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,054 7.11 USD |
+0.24
|
¥508B 3.43B USD | ¥239K 1.62K USD | ¥1,052 7.1 USD | ¥1,070 7.22 USD | ¥508B 3.43B USD | 10.58 | ¥100 0.67 USD | ||
| LIXIL Corporation 5938.T | ¥1,708 11.53 USD |
-0.09
|
¥491B 3.32B USD | ¥393K 2.65K USD | ¥1,701 11.48 USD | ¥1,717 11.59 USD | ¥491B 3.32B USD | 60.17 | ¥28 0.19 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,664 11.24 USD |
-1.94
|
¥455B 3.07B USD | ¥424K 2.86K USD | ¥1,632 11.02 USD | ¥1,675 11.31 USD | ¥455B 3.07B USD | 13.25 | ¥126 0.85 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥3,211 21.68 USD |
-4.85
|
¥453B 3.06B USD | ¥305K 2.06K USD | ¥3,128 21.11 USD | ¥3,229 21.8 USD | ¥453B 3.06B USD | 95.14 | ¥34 0.23 USD | ||
| Toda Corporation 1860.T | ¥1,504 10.15 USD |
-1.25
|
¥445B 3.01B USD | ¥174K 1.18K USD | ¥1,482 10.01 USD | ¥1,518 10.24 USD | ¥445B 3.01B USD | 12.19 | ¥123 0.83 USD | ||
| Iwatani Corporation 8088.T | ¥1,922 12.97 USD |
-1.64
|
¥442B 2.99B USD | ¥93K 625.08 USD | ¥1,914 12.92 USD | ¥1,942 13.11 USD | ¥442B 2.99B USD | 9.27 | ¥207 1.4 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥4,295 28.99 USD |
+0.92
|
¥433B 2.93B USD | ¥611K 4.12K USD | ¥4,145 27.98 USD | ¥4,299 29.02 USD | ¥433B 2.93B USD | 11.27 | ¥381 2.57 USD | ||
| Keio Corporation 9008.T | ¥734 4.96 USD |
+0.55
|
¥425B 2.87B USD | ¥343K 2.32K USD | ¥734 4.95 USD | ¥744 5.02 USD | ¥425B 2.87B USD | 14.30 | ¥51 0.35 USD | ||
| Keikyu Corporation 9006.T | ¥1,459 9.85 USD |
+0.59
|
¥391B 2.64B USD | ¥145K 980.14 USD | ¥1,450 9.78 USD | ¥1,474 9.95 USD | ¥391B 2.64B USD | 14.30 | ¥102 0.69 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,842 12.44 USD |
+0.68
|
¥361B 2.44B USD | ¥220K 1.49K USD | ¥1,831 12.36 USD | ¥1,868 12.61 USD | ¥361B 2.44B USD | 17.72 | ¥104 0.7 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥2,207 14.9 USD |
-6.98
|
¥345B 2.33B USD | ¥166K 1.12K USD | ¥2,186 14.76 USD | ¥2,250 15.18 USD | ¥345B 2.33B USD | 24.80 | ¥89 0.6 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥806 5.44 USD |
+0.68
|
¥342B 2.31B USD | ¥102K 688.53 USD | ¥799 5.39 USD | ¥809 5.46 USD | ¥342B 2.31B USD | 16.66 | ¥48 0.33 USD | ||
| Konica Minolta, Inc. 4902.T | ¥629 4.24 USD |
-0.43
|
¥311B 2.1B USD | ¥609K 4.11K USD | ¥620 4.19 USD | ¥632 4.27 USD | ¥311B 2.1B USD | 9.67 | ¥65 0.44 USD | ||
| Teijin Limited 3401.T | ¥1,610 10.87 USD |
-0.8
|
¥311B 2.1B USD | ¥108K 725.66 USD | ¥1,580 10.67 USD | ¥1,616 10.91 USD | ¥311B 2.1B USD | 0 | -¥456 -3.08 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,812 12.23 USD |
+0.25
|
¥309B 2.09B USD | ¥76K 513.7 USD | ¥1,800 12.15 USD | ¥1,827 12.33 USD | ¥309B 2.09B USD | 21.24 | ¥85 0.58 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,749 11.81 USD |
+0.11
|
¥274B 1.85B USD | ¥64K 428.64 USD | ¥1,738 11.73 USD | ¥1,753 11.83 USD | ¥274B 1.85B USD | 9.21 | ¥190 1.28 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,686 18.13 USD |
+0.75
|
¥262B 1.77B USD | ¥242K 1.63K USD | ¥2,640 17.82 USD | ¥2,701 18.23 USD | ¥262B 1.77B USD | 15.71 | ¥171 1.15 USD | ||
| NTN Corporation 6472.T | ¥432 2.92 USD |
-0.69
|
¥257B 1.73B USD | ¥690K 4.66K USD | ¥426 2.87 USD | ¥432 2.92 USD | ¥257B 1.73B USD | 18.45 | ¥23 0.16 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,263 8.53 USD |
+2.02
|
¥254B 1.72B USD | ¥131K 884.96 USD | ¥1,241 8.38 USD | ¥1,264 8.54 USD | ¥254B 1.72B USD | 17.52 | ¥72 0.49 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,635 24.54 USD |
-1.62
|
¥253B 1.7B USD | ¥212K 1.43K USD | ¥3,545 23.93 USD | ¥3,655 24.67 USD | ¥253B 1.7B USD | 11.69 | ¥311 2.1 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,350 9.11 USD |
-1.17
|
¥229B 1.55B USD | ¥83K 560.27 USD | ¥1,336 9.02 USD | ¥1,353 9.13 USD | ¥229B 1.55B USD | 11.54 | ¥117 0.79 USD | ||
| Kanadevia Corporation 7004.T | ¥1,320 8.91 USD |
-2
|
¥222B 1.5B USD | ¥234K 1.58K USD | ¥1,299 8.77 USD | ¥1,323 8.93 USD | ¥222B 1.5B USD | 19.95 | ¥66 0.45 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥2,100 14.18 USD |
-7.33
|
¥216B 1.46B USD | ¥245K 1.65K USD | ¥2,055 13.87 USD | ¥2,120 14.31 USD | ¥216B 1.46B USD | 20.36 | ¥103 0.7 USD | ||
| Chiyoda Corporation 6366.T | ¥716 4.83 USD |
-2.19
|
¥186B 1.25B USD | ¥722K 4.87K USD | ¥697 4.7 USD | ¥718 4.85 USD | ¥186B 1.25B USD | 8.82 | ¥81 0.55 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,960 26.73 USD |
-6.92
|
¥152B 1.02B USD | ¥181K 1.22K USD | ¥3,905 26.36 USD | ¥3,990 26.93 USD | ¥152B 1.02B USD | 40.28 | ¥98 0.66 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||