Bolsa: Tokyo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (987)
Tokyo (987)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (987)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,747 25.29 USD |
+0.08
|
$17.15T 115.79B USD | $17.08M 115.28K USD | $3,727 25.16 USD | $3,864 26.08 USD | $17.15T 115.79B USD | 30.02 | $124.78 0.84 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,560 51.03 USD |
-0.64
|
$11.09T 74.85B USD | $12.69M 85.67K USD | $7,560 51.03 USD | $7,683 51.86 USD | $11.09T 74.85B USD | 31.05 | $243.43 1.64 USD | |
| Mitsubishi Corporation 8058.T | $2,709.5 18.29 USD |
+1.18
|
$10.77T 72.73B USD | $10.1M 68.18K USD | $2,697 18.21 USD | $2,742 18.51 USD | $10.77T 72.73B USD | 10.33 | $262.28 1.77 USD | |
| ITOCHU Corporation 8001.T | $7,275 49.11 USD |
+2.06
|
$10.31T 69.63B USD | $2.64M 17.82K USD | $7,226 48.78 USD | $7,304 49.3 USD | $10.31T 69.63B USD | 12.04 | $603.83 4.08 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,815.5 19.01 USD |
+2.42
|
$9.45T 63.81B USD | $56M 378.02K USD | $2,775 18.73 USD | $2,842 19.18 USD | $9.45T 63.81B USD | 36.90 | $76.3 0.52 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,864 19.33 USD |
+1.56
|
$8.23T 55.56B USD | $13M 87.73K USD | $2,837.5 19.15 USD | $2,872.5 19.39 USD | $8.23T 55.56B USD | 8.59 | $333.08 2.25 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,620 17.69 USD |
-1
|
$5.44T 36.7B USD | $7.1M 47.94K USD | $2,613.5 17.64 USD | $2,685 18.12 USD | $5.44T 36.7B USD | 15.69 | $166.89 1.13 USD | |
| Toyota Industries Corporation 6201.T | $16,225 109.52 USD |
+22.68
|
$4.89T 33.01B USD | $178.3K 1.2K USD | $16,225 109.52 USD | $16,225 109.52 USD | $4.89T 33.01B USD | 18.93 | $856.68 5.78 USD | |
| Daikin Industries,Ltd. 6367.T | $16,120 108.81 USD |
+0.59
|
$4.72T 31.86B USD | $531.6K 3.59K USD | $16,075 108.51 USD | $16,260 109.76 USD | $4.72T 31.86B USD | 18.14 | $888.21 6 USD | |
| Sumitomo Corporation 8053.T | $3,488 23.54 USD |
+1.01
|
$4.22T 28.49B USD | $2.14M 14.47K USD | $3,465 23.39 USD | $3,517 23.74 USD | $4.22T 28.49B USD | 10.60 | $328.92 2.22 USD | |
| Marubeni Corporation 8002.T | $2,525.5 17.05 USD |
+1.22
|
$4.19T 28.28B USD | $4.79M 32.31K USD | $2,516.5 16.99 USD | $2,544.5 17.18 USD | $4.19T 28.28B USD | 9.03 | $279.57 1.89 USD | |
| Komatsu Ltd. 6301.T | $4,127 27.86 USD |
+2.28
|
$3.81T 25.71B USD | $9.56M 64.56K USD | $4,016 27.11 USD | $4,294 28.99 USD | $3.81T 25.71B USD | 9.65 | $427.56 2.89 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,979 20.11 USD |
+1.15
|
$3.59T 24.23B USD | $3.86M 26.07K USD | $2,969.5 20.04 USD | $3,020 20.39 USD | $3.59T 24.23B USD | 40.32 | $73.88 0.5 USD | |
| East Japan Railway Company 9020.T | $3,109 20.99 USD |
+1.01
|
$3.52T 23.75B USD | $2.47M 16.66K USD | $3,049 20.58 USD | $3,110 20.99 USD | $3.52T 23.75B USD | 15.43 | $201.46 1.36 USD | |
| Fanuc Corporation 6954.T | $3,706 25.02 USD |
-0.38
|
$3.46T 23.35B USD | $3.74M 25.27K USD | $3,672 24.79 USD | $3,806 25.69 USD | $3.46T 23.35B USD | 23.58 | $157.13 1.06 USD | |
| Nidec Corporation 6594.T | $2,550.5 17.22 USD |
+1.59
|
$2.92T 19.74B USD | $9.91M 66.89K USD | $2,550.5 17.22 USD | $2,624 17.71 USD | $2.92T 19.74B USD | 17.45 | $146.14 0.99 USD | |
| Central Japan Railway Company 9022.T | $2,954 19.94 USD |
+1.51
|
$2.91T 19.62B USD | $2.17M 14.67K USD | $2,892 19.52 USD | $2,968.5 20.04 USD | $2.91T 19.62B USD | 6.57 | $449.6 3.03 USD | |
| Toyota Tsusho Corporation 8015.T | $2,661.5 17.97 USD |
+3.44
|
$2.81T 18.97B USD | $3.31M 22.35K USD | $2,560 17.28 USD | $2,679.5 18.09 USD | $2.81T 18.97B USD | 8.29 | $320.71 2.16 USD | |
| Kyocera Corporation 6971.T | $1,694 11.43 USD |
+0.92
|
$2.39T 16.11B USD | $2.83M 19.1K USD | $1,675 11.31 USD | $1,696.5 11.45 USD | $2.39T 16.11B USD | 81.95 | $20.67 0.14 USD | |
| SECOM CO., LTD. 9735.T | $5,218 35.22 USD |
+1.42
|
$2.16T 14.61B USD | $720K 4.86K USD | $5,118 34.55 USD | $5,229 35.3 USD | $2.16T 14.61B USD | 20.70 | $252.03 1.7 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,866 32.85 USD |
+1.54
|
$2.11T 14.24B USD | $4.69M 31.67K USD | $4,790 32.33 USD | $4,897 33.06 USD | $2.11T 14.24B USD | 4.69 | $1.04K 7 USD | |
| Kubota Corporation 6326.T | $1,656 11.18 USD |
-0.03
|
$1.9T 12.85B USD | $2.88M 19.44K USD | $1,648 11.12 USD | $1,679 11.33 USD | $1.9T 12.85B USD | 8.38 | $197.56 1.33 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,272 35.59 USD |
+1.48
|
$1.84T 12.44B USD | $5.56M 37.52K USD | $5,221 35.24 USD | $5,324 35.94 USD | $1.84T 12.44B USD | 4.47 | $1.18K 7.95 USD | |
| IHI Corporation 7013.T | $11,150 75.27 USD |
+2.67
|
$1.69T 11.39B USD | $4.51M 30.47K USD | $11,005 74.29 USD | $11,245 75.91 USD | $1.69T 11.39B USD | 14.28 | $780.5 5.27 USD | |
| Kajima Corporation 1812.T | $3,380 22.82 USD |
+1.35
|
$1.59T 10.74B USD | $2.31M 15.57K USD | $3,367 22.73 USD | $3,437 23.2 USD | $1.59T 10.74B USD | 14.22 | $237.61 1.6 USD | |
| Obayashi Corporation 1802.T | $2,181 14.72 USD |
+2.23
|
$1.55T 10.47B USD | $2.88M 19.44K USD | $2,142.5 14.46 USD | $2,191.5 14.79 USD | $1.55T 10.47B USD | 12.70 | $171.64 1.16 USD | |
| Fujikura Ltd. 5803.T | $5,209 35.16 USD |
-1.19
|
$1.44T 9.7B USD | $23.76M 160.41K USD | $5,145 34.73 USD | $5,327 35.96 USD | $1.44T 9.7B USD | 19.34 | $269.31 1.82 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,487 57.29 USD |
+1.07
|
$1.42T 9.6B USD | $14.24M 96.11K USD | $8,451 57.05 USD | $8,645 58.36 USD | $1.42T 9.6B USD | 17.12 | $495.64 3.35 USD | |
| West Japan Railway Company 9021.T | $3,021 20.39 USD |
+0.5
|
$1.42T 9.59B USD | $962.5K 6.5K USD | $2,989.5 20.18 USD | $3,026 20.43 USD | $1.42T 9.59B USD | 13.85 | $218.12 1.47 USD | |
| Daifuku Co., Ltd. 6383.T | $3,673 24.79 USD |
+0.33
|
$1.35T 9.12B USD | $952.6K 6.43K USD | $3,667 24.75 USD | $3,704 25 USD | $1.35T 9.12B USD | 23.36 | $157.2 1.06 USD | |
| Taisei Corporation 1801.T | $7,584 51.19 USD |
+2.42
|
$1.3T 8.8B USD | $1.23M 8.3K USD | $7,460 50.36 USD | $7,625 51.47 USD | $1.3T 8.8B USD | 13.36 | $567.28 3.83 USD | |
| ANA Holdings Inc. 9202.T | $2,732.5 18.45 USD |
+1.07
|
$1.28T 8.67B USD | $1.23M 8.28K USD | $2,709 18.29 USD | $2,732.5 18.45 USD | $1.28T 8.67B USD | 10.14 | $269.42 1.82 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,995.5 13.47 USD |
+2.12
|
$1.26T 8.51B USD | $9.36M 63.2K USD | $1,958 13.22 USD | $2,016 13.61 USD | $1.26T 8.51B USD | 4.27 | $466.55 3.15 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,967 26.78 USD |
-0.33
|
$1.15T 7.8B USD | $626.2K 4.23K USD | $3,951 26.67 USD | $4,025 27.17 USD | $1.15T 7.8B USD | 13.62 | $291.18 1.97 USD | |
| Baycurrent, Inc. 6532.T | $7,532 50.84 USD |
+1.22
|
$1.15T 7.73B USD | $593.1K 4K USD | $7,452 50.3 USD | $7,547 50.94 USD | $1.15T 7.73B USD | 37.31 | $201.86 1.36 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,610.5 17.62 USD |
+0.66
|
$1.14T 7.69B USD | $1.52M 10.29K USD | $2,577 17.4 USD | $2,616 17.66 USD | $1.14T 7.69B USD | 11.32 | $230.51 1.56 USD | |
| Makita Corporation 6586.T | $4,231 28.56 USD |
-2.56
|
$1.14T 7.68B USD | $1.86M 12.54K USD | $4,105 27.71 USD | $4,458 30.09 USD | $1.14T 7.68B USD | 15.62 | $270.78 1.83 USD | |
| Shimizu Corporation 1803.T | $1,525 10.29 USD |
+3.6
|
$1.04T 7.02B USD | $4.18M 28.23K USD | $1,455 9.82 USD | $1,537 10.38 USD | $1.04T 7.02B USD | 13.84 | $110.11 0.74 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,465 16.64 USD |
+0.49
|
$1.03T 6.95B USD | $1.49M 10.06K USD | $2,457.5 16.59 USD | $2,492.5 16.83 USD | $1.03T 6.95B USD | 11.73 | $210.02 1.42 USD | |
| Ebara Corporation 6361.T | $2,072 13.99 USD |
-0.53
|
$957.11B 6.46B USD | $2.05M 13.81K USD | $2,063.5 13.93 USD | $2,127.5 14.36 USD | $957.11B 6.46B USD | 13.42 | $154.36 1.04 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,485 10.02 USD |
+0.3
|
$928.82B 6.27B USD | $960.4K 6.48K USD | $1,478 9.98 USD | $1,493 10.08 USD | $928.82B 6.27B USD | 15.15 | $98.01 0.66 USD | |
| Seibu Holdings Inc. 9024.T | $3,461 23.36 USD |
+0.52
|
$917.72B 6.19B USD | $687.1K 4.64K USD | $3,456 23.33 USD | $3,539 23.89 USD | $917.72B 6.19B USD | 13.38 | $258.54 1.75 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,252 28.7 USD |
+4.32
|
$904.42B 6.11B USD | $2.44M 16.5K USD | $4,094 27.64 USD | $4,313 29.11 USD | $904.42B 6.11B USD | 11.29 | $376.3 2.54 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,983 13.39 USD |
+0.76
|
$895.66B 6.05B USD | $3.65M 24.64K USD | $1,972 13.31 USD | $1,991.5 13.44 USD | $895.66B 6.05B USD | 7.19 | $275.64 1.86 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,046 40.81 USD |
-4.37
|
$863.54B 5.83B USD | $1.72M 11.6K USD | $6,008 40.56 USD | $6,424 43.36 USD | $863.54B 5.83B USD | 9.40 | $642.69 4.34 USD | |
| Ricoh Company, Ltd. 7752.T | $1,478.5 9.98 USD |
-0.37
|
$841.78B 5.68B USD | $2.92M 19.72K USD | $1,478.5 9.98 USD | $1,515.5 10.23 USD | $841.78B 5.68B USD | 21.14 | $69.93 0.47 USD | |
| Yokogawa Electric Corporation 6841.T | $3,043 20.54 USD |
+0.13
|
$787.71B 5.32B USD | $748.7K 5.05K USD | $3,041 20.53 USD | $3,093 20.88 USD | $787.71B 5.32B USD | 16.39 | $185.62 1.25 USD | |
| YASKAWA Electric Corporation 6506.T | $2,946.5 19.89 USD |
-3.99
|
$764.2B 5.16B USD | $2.99M 20.19K USD | $2,946.5 19.89 USD | $3,117 21.04 USD | $764.2B 5.16B USD | 13.49 | $218.34 1.47 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,505.5 10.16 USD |
+4.77
|
$731.97B 4.94B USD | $2.94M 19.87K USD | $1,423.5 9.61 USD | $1,513 10.21 USD | $731.97B 4.94B USD | 6.61 | $227.63 1.54 USD | |
| Sojitz Corporation 2768.T | $3,347 22.59 USD |
+1.06
|
$705.64B 4.76B USD | $841.5K 5.68K USD | $3,329 22.47 USD | $3,368 22.73 USD | $705.64B 4.76B USD | 7.15 | $467.58 3.16 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,582.5 17.43 USD |
-0.15
|
$663.34B 4.48B USD | $816.2K 5.51K USD | $2,573 17.37 USD | $2,603 17.57 USD | $663.34B 4.48B USD | 21.27 | $121.38 0.82 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,023 13.66 USD |
+0.7
|
$660.83B 4.46B USD | $1.25M 8.42K USD | $1,984 13.39 USD | $2,026.5 13.68 USD | $660.83B 4.46B USD | 34.36 | $58.87 0.4 USD | |
| Brother Industries, Ltd. 6448.T | $2,489.5 16.8 USD |
+1.01
|
$636.45B 4.3B USD | $596.8K 4.03K USD | $2,466 16.65 USD | $2,499.5 16.87 USD | $636.45B 4.3B USD | 18.01 | $138.17 0.93 USD | |
| Azbil Corporation 6845.T | $1,197.5 8.08 USD |
+0.13
|
$618.84B 4.18B USD | $639.8K 4.32K USD | $1,190 8.03 USD | $1,213.5 8.19 USD | $618.84B 4.18B USD | 15.89 | $75.32 0.51 USD | |
| TOTO LTD. 5332.T | $3,465 23.39 USD |
+0.79
|
$587.85B 3.97B USD | $1.08M 7.31K USD | $3,437 23.2 USD | $3,481 23.5 USD | $587.85B 3.97B USD | 12.48 | $277.55 1.87 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,869.5 19.37 USD |
+4.4
|
$586.52B 3.96B USD | $5.2M 35.09K USD | $2,785 18.8 USD | $2,994 20.21 USD | $586.52B 3.96B USD | 14.97 | $191.68 1.29 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $254.1 1.72 USD |
+1.52
|
$563.74B 3.81B USD | $6.18M 41.71K USD | $251.4 1.7 USD | $255.3 1.72 USD | $563.74B 3.81B USD | 15.87 | $16.01 0.11 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,579.5 10.66 USD |
+0.25
|
$545.27B 3.68B USD | $740K 5K USD | $1,556.5 10.51 USD | $1,589 10.73 USD | $545.27B 3.68B USD | 6.02 | $262.35 1.77 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,112 7.51 USD |
+1.23
|
$540.64B 3.65B USD | $837.9K 5.66K USD | $1,102 7.44 USD | $1,117.5 7.54 USD | $540.64B 3.65B USD | 20.83 | $53.38 0.36 USD | |
| MISUMI Group Inc. 9962.T | $1,963.5 13.25 USD |
-2.85
|
$539.27B 3.64B USD | $3.34M 22.55K USD | $1,886 12.73 USD | $2,044.5 13.8 USD | $539.27B 3.64B USD | 19.72 | $99.55 0.67 USD | |
| NGK Insulators, Ltd. 5333.T | $1,793.5 12.11 USD |
+2.75
|
$525.66B 3.55B USD | $2.72M 18.36K USD | $1,679.5 11.34 USD | $1,811.5 12.23 USD | $525.66B 3.55B USD | 11.14 | $160.88 1.09 USD | |
| LIXIL Corporation 5938.T | $1,658 11.19 USD |
+0.33
|
$476.3B 3.22B USD | $1.22M 8.23K USD | $1,653.5 11.16 USD | $1,671 11.28 USD | $476.3B 3.22B USD | 0 | -$55.86 -0.3 USD | |
| Amada Co., Ltd. 6113.T | $1,418 9.57 USD |
+0.46
|
$455.54B 3.08B USD | $2.26M 15.23K USD | $1,412.5 9.53 USD | $1,424.5 9.62 USD | $455.54B 3.08B USD | 14.30 | $99.12 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,851 39.5 USD |
-1.66
|
$430.66B 2.91B USD | $1.16M 7.81K USD | $5,835 39.39 USD | $6,021 40.64 USD | $430.66B 2.91B USD | 24.33 | $240.48 1.62 USD | |
| Keikyu Corporation 9006.T | $1,492.5 10.07 USD |
+0.17
|
$409.6B 2.76B USD | $591.1K 3.99K USD | $1,486 10.03 USD | $1,506 10.17 USD | $409.6B 2.76B USD | 4.71 | $316.26 2.13 USD | |
| THK Co., Ltd. 6481.T | $3,484 23.52 USD |
+0.11
|
$389.95B 2.63B USD | $394.8K 2.67K USD | $3,470 23.42 USD | $3,536 23.87 USD | $389.95B 2.63B USD | 40.98 | $85.01 0.57 USD | |
| Mitsubishi Logistics Corporation 9301.T | $978.1 6.6 USD |
+1.66
|
$352.17B 2.38B USD | $1.32M 8.89K USD | $965 6.51 USD | $980.6 6.62 USD | $352.17B 2.38B USD | 14.04 | $69.64 0.47 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,460 16.61 USD |
-1.44
|
$348.81B 2.35B USD | $1.98M 13.35K USD | $2,442.5 16.49 USD | $2,548 17.2 USD | $348.81B 2.35B USD | 16.50 | $149.08 1.01 USD | |
| PARK24 Co., Ltd. 4666.T | $2,029 13.7 USD |
-0.17
|
$346.13B 2.34B USD | $580.3K 3.92K USD | $2,023 13.66 USD | $2,056 13.88 USD | $346.13B 2.34B USD | 20.24 | $100.23 0.68 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,756 11.85 USD |
-0.62
|
$344.31B 2.32B USD | $545.7K 3.68K USD | $1,752 11.83 USD | $1,777.5 12 USD | $344.31B 2.32B USD | 11.04 | $158.92 1.07 USD | |
| Iwatani Corporation 8088.T | $1,365 9.21 USD |
+0.92
|
$314.15B 2.12B USD | $742.3K 5.01K USD | $1,360.5 9.18 USD | $1,376 9.29 USD | $314.15B 2.12B USD | 6.09 | $224.13 1.51 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,454 30.07 USD |
-0.51
|
$313.89B 2.12B USD | $1.49M 10.05K USD | $4,420 29.84 USD | $4,548 30.7 USD | $313.89B 2.12B USD | 10.67 | $417.34 2.82 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,225.5 8.27 USD |
+0.2
|
$304.36B 2.05B USD | $709.4K 4.79K USD | $1,214 8.19 USD | $1,231 8.31 USD | $304.36B 2.05B USD | 11.38 | $107.6 0.73 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,140 21.2 USD |
-2.18
|
$298B 2.01B USD | $908.3K 6.13K USD | $3,130 21.13 USD | $3,340 22.55 USD | $298B 2.01B USD | 0 | -$260.6 -1.7 USD | |
| JGC Holdings Corporation 1963.T | $1,146 7.74 USD |
-0.09
|
$276.96B 1.87B USD | $887.7K 5.99K USD | $1,141.5 7.71 USD | $1,155.5 7.8 USD | $276.96B 1.87B USD | 0 | -$92.93 -0.6 USD | |
| Hino Motors, Ltd. 7205.T | $444.9 3 USD |
+0.41
|
$255.39B 1.72B USD | $4.01M 27.07K USD | $444.3 3 USD | $458.4 3.09 USD | $255.39B 1.72B USD | 0 | -$379.3 -2.5 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $818 5.52 USD |
+1.55
|
$230.52B 1.56B USD | $2.65M 17.88K USD | $799.7 5.4 USD | $821.7 5.55 USD | $230.52B 1.56B USD | 16.41 | $49.82 0.34 USD | |
| Teijin Limited 3401.T | $1,188 8.02 USD |
-0.29
|
$228.9B 1.55B USD | $512.9K 3.46K USD | $1,187 8.01 USD | $1,202.5 8.12 USD | $228.9B 1.55B USD | 0 | -$239.8 -1.6 USD | |
| Hazama Ando Corporation 1719.T | $1,414 9.54 USD |
+0.93
|
$221.65B 1.5B USD | $596.5K 4.03K USD | $1,402 9.46 USD | $1,425 9.62 USD | $221.65B 1.5B USD | 9.86 | $143.38 0.97 USD | |
| Konica Minolta, Inc. 4902.T | $436.9 2.95 USD |
-2.24
|
$216.19B 1.46B USD | $3.39M 22.89K USD | $436.3 2.95 USD | $447.1 3.02 USD | $216.19B 1.46B USD | 0 | -$55.04 -0.3 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,156.5 14.56 USD |
-3.32
|
$209.79B 1.42B USD | $967.5K 6.53K USD | $2,116.5 14.29 USD | $2,207.5 14.9 USD | $209.79B 1.42B USD | 9.42 | $228.8 1.54 USD | |
| Citizen Watch Co., Ltd. 7762.T | $825 5.57 USD |
-0.6
|
$201.19B 1.36B USD | $824.9K 5.57K USD | $825 5.57 USD | $836 5.64 USD | $201.19B 1.36B USD | 8.20 | $100.49 0.68 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,826 12.33 USD |
+10.13
|
$184.22B 1.24B USD | $20.73M 139.93K USD | $1,755 11.85 USD | $1,880 12.69 USD | $184.22B 1.24B USD | 3.42 | $532.46 3.59 USD | |
| Kanadevia Corporation 7004.T | $908 6.13 USD |
+1
|
$152.72B 1.03B USD | $438.4K 2.96K USD | $903 6.1 USD | $916 6.18 USD | $152.72B 1.03B USD | 8.29 | $109.41 0.74 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,055 13.87 USD |
+16.5
|
$142.57B 962.38M USD | $10.73M 72.46K USD | $1,914 12.92 USD | $2,060 13.91 USD | $142.57B 962.38M USD | 3.98 | $516.01 3.48 USD | |
| NTN Corporation 6472.T | $221.1 1.49 USD |
-0.05
|
$117.06B 790.16M USD | $2.47M 16.68K USD | $221 1.49 USD | $224.6 1.52 USD | $117.06B 790.16M USD | 0 | -$10.68 -0.07 USD | |
| Chiyoda Corporation 6366.T | $345 2.33 USD |
+2.68
|
$89.4B 603.45M USD | $1.79M 12.08K USD | $339 2.29 USD | $347 2.34 USD | $89.4B 603.45M USD | 0 | -$64.45 -0.4 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,350 15.86 USD |
-3.09
|
$88.66B 598.46M USD | $882.3K 5.96K USD | $2,337 15.78 USD | $2,456 16.58 USD | $88.66B 598.46M USD | 21.14 | $111.16 0.75 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $511 3.45 USD |
+0.99
|
$80.17B 541.16M USD | $1.88M 12.66K USD | $500 3.38 USD | $516 3.48 USD | $80.17B 541.16M USD | 0 | -$52.38 -0.3 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $236 1.59 USD |
0
|
$75.35B 508.64M USD | $654.1K 4.42K USD | $235 1.59 USD | $238 1.61 USD | $75.35B 508.64M USD | 14.04 | $16.8 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $619 4.18 USD |
-1.9
|
$52.86B 356.83M USD | $309.1K 2.09K USD | $617 4.16 USD | $633 4.27 USD | $52.86B 356.83M USD | 14.70 | $42.09 0.28 USD | |
| Yamashin-Filter Corp. 6240.T | $518 3.5 USD |
-1.15
|
$36.78B 248.27M USD | $350.9K 2.37K USD | $518 3.5 USD | $531 3.58 USD | $36.78B 248.27M USD | 25.70 | $20.15 0.14 USD | |
| Ceres Inc. 3696.T | $2,131 14.38 USD |
+0.66
|
$24.53B 165.58M USD | $242.8K 1.64K USD | $2,116 14.28 USD | $2,160 14.58 USD | $24.53B 165.58M USD | 16.52 | $128.93 0.87 USD | |
| Synchro Food Co., Ltd. 3963.T | $530 3.58 USD |
+2.51
|
$15.3B 103.26M USD | $277.1K 1.87K USD | $512 3.46 USD | $531 3.58 USD | $15.3B 103.26M USD | 18.31 | $28.94 0.2 USD | |
| W-SCOPE Corporation 6619.T | $249 1.68 USD |
+3.75
|
$13.68B 92.32M USD | $1.06M 7.15K USD | $237 1.6 USD | $252 1.7 USD | $13.68B 92.32M USD | 0 | -$67.59 -0.4 USD | |
| S Science Company, Ltd. 5721.T | $72 0.49 USD |
-1.37
|
$10.19B 68.82M USD | $14.31M 96.61K USD | $69 0.47 USD | $78 0.53 USD | $10.19B 68.82M USD | 184.61 | $0.39 0.002 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $68 0.46 USD |
-2.86
|
$9.14B 61.69M USD | $5.18M 34.98K USD | $67 0.45 USD | $72 0.49 USD | $9.14B 61.69M USD | 34.00 | $2 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
0
|
$6.97B 47.06M USD | $351K 2.37K USD | $40 0.27 USD | $42 0.28 USD | $6.97B 47.06M USD | 23.97 | $1.71 0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $42 0.28 USD |
-2.33
|
$4.28B 28.9M USD | $8.81M 59.46K USD | $38 0.26 USD | $51 0.34 USD | $4.28B 28.9M USD | 4.17 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $23 0.16 USD |
+4.55
|
$3.78B 25.53M USD | $44.44M 299.98K USD | $22 0.15 USD | $23 0.16 USD | $3.78B 25.53M USD | 0 | -$6.9 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||