País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (928)
- {{country.name}}
- Todos os países
- Japão (928)
Tokyo (928)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Industrial (928)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (88)
- Serviços de Consultoria (20)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (46)
- Conglomerados (96)
- Engenharia e Construção (136)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (56)
- Maquinário de Construção Pesada e Agrícola (21)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (176)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (11)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (40)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (18)
- Transportes Marítimos (18)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (34)
- Gerenciamento de Resíduos (14)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,638 28.6 USD |
+3.16
|
¥21T 128.6B USD | ¥7M 40.78K USD | ¥4,520 27.87 USD | ¥4,719 29.1 USD | ¥21T 128.6B USD | 26.24 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,438 27.37 USD |
+2.16
|
¥16T 100.2B USD | ¥2M 13.49K USD | ¥4,415 27.22 USD | ¥4,463 27.52 USD | ¥16T 100.2B USD | 21.15 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,888 11.64 USD |
+1.94
|
¥13T 81.37B USD | ¥4M 27.5K USD | ¥1,860 11.47 USD | ¥1,888 11.64 USD | ¥13T 81.37B USD | 14.75 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,605 28.4 USD |
+3.72
|
¥13T 80.48B USD | ¥3M 18.24K USD | ¥4,544 28.02 USD | ¥4,626 28.52 USD | ¥13T 80.48B USD | 15.83 | ¥291 1.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,835 23.64 USD |
+2.65
|
¥13T 79.44B USD | ¥7M 45.75K USD | ¥3,752 23.14 USD | ¥3,867 23.84 USD | ¥13T 79.44B USD | 36.65 | ¥105 0.65 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,861 36.14 USD |
-2.87
|
¥12T 73.96B USD | ¥1M 8.13K USD | ¥5,845 36.04 USD | ¥5,963 36.77 USD | ¥12T 73.96B USD | 29.52 | ¥199 1.22 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥5,493 33.87 USD |
-5.72
|
¥9T 56.08B USD | ¥14M 88.28K USD | ¥5,361 33.06 USD | ¥5,555 34.25 USD | ¥9T 56.08B USD | 57.84 | ¥95 0.59 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,838 29.83 USD |
+3.64
|
¥8T 48.78B USD | ¥1M 7.8K USD | ¥4,772 29.42 USD | ¥4,842 29.86 USD | ¥8T 48.78B USD | 14.65 | ¥330 2.04 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,609 9.92 USD |
+2.78
|
¥8T 47.23B USD | ¥4M 24.12K USD | ¥1,584 9.76 USD | ¥1,626 10.03 USD | ¥8T 47.23B USD | 12.91 | ¥125 0.77 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,305 156.03 USD |
+2.06
|
¥7T 43.43B USD | ¥540K 3.33K USD | ¥24,650 152 USD | ¥25,530 157.42 USD | ¥7T 43.43B USD | 26.92 | ¥940 5.79 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,099 43.77 USD |
-4.26
|
¥7T 40.85B USD | ¥1M 6.39K USD | ¥7,082 43.67 USD | ¥7,281 44.9 USD | ¥7T 40.85B USD | 39.72 | ¥179 1.1 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,113 37.69 USD |
+1.63
|
¥6T 39.8B USD | ¥547K 3.37K USD | ¥5,972 36.82 USD | ¥6,130 37.8 USD | ¥6T 39.8B USD | 17.43 | ¥351 2.16 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,409 39.52 USD |
+2.4
|
¥6T 35.63B USD | ¥768K 4.73K USD | ¥6,259 38.59 USD | ¥6,440 39.71 USD | ¥6T 35.63B USD | 15.49 | ¥414 2.55 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,830 23.62 USD |
+0.24
|
¥5T 31.11B USD | ¥2M 12.13K USD | ¥3,775 23.28 USD | ¥3,885 23.96 USD | ¥5T 31.11B USD | 37.26 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,541 21.83 USD |
+2.16
|
¥4T 26.11B USD | ¥899K 5.54K USD | ¥3,475 21.43 USD | ¥3,547 21.87 USD | ¥4T 26.11B USD | 15.43 | ¥229 1.41 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,433 21.17 USD |
+4.19
|
¥4T 23.9B USD | ¥778K 4.8K USD | ¥3,338 20.58 USD | ¥3,433 21.17 USD | ¥4T 23.9B USD | 15.64 | ¥219 1.35 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,495 21.55 USD |
+3.28
|
¥3T 20.54B USD | ¥780K 4.81K USD | ¥3,403 20.98 USD | ¥3,497 21.56 USD | ¥3T 20.54B USD | 6.12 | ¥571 3.52 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,713 16.73 USD |
-1.24
|
¥3T 19.18B USD | ¥1M 6.72K USD | ¥2,701 16.65 USD | ¥2,778 17.13 USD | ¥3T 19.18B USD | 25.85 | ¥105 0.65 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,664 16.42 USD |
+0.11
|
¥3T 18.68B USD | ¥517K 3.19K USD | ¥2,637 16.26 USD | ¥2,673 16.48 USD | ¥3T 18.68B USD | 16.30 | ¥163 1.01 USD | ||
IHI Corporation
7013.T
JP
|
¥2,795 17.23 USD |
+4.55
|
¥3T 18.27B USD | ¥6M 35.79K USD | ¥2,712 16.72 USD | ¥2,817 17.37 USD | ¥3T 18.27B USD | 18.40 | ¥152 0.94 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥4,012 24.74 USD |
-7.79
|
¥3T 17.4B USD | ¥12M 71.79K USD | ¥3,925 24.2 USD | ¥4,225 26.05 USD | ¥3T 17.4B USD | 38.90 | ¥103 0.64 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,974 36.84 USD |
+0.27
|
¥3T 17.13B USD | ¥590K 3.64K USD | ¥5,831 35.95 USD | ¥5,995 36.97 USD | ¥3T 17.13B USD | 15.74 | ¥380 2.34 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,044 37.27 USD |
-4.06
|
¥3T 17.02B USD | ¥697K 4.3K USD | ¥6,044 37.27 USD | ¥6,189 38.16 USD | ¥3T 17.02B USD | 36.33 | ¥166 1.03 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,273 44.85 USD |
-1.2
|
¥3T 16.49B USD | ¥368K 2.27K USD | ¥7,260 44.77 USD | ¥7,375 45.48 USD | ¥3T 16.49B USD | 35.92 | ¥202 1.25 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,455 39.8 USD |
+1.98
|
¥3T 16.05B USD | ¥284K 1.75K USD | ¥6,368 39.27 USD | ¥6,458 39.82 USD | ¥3T 16.05B USD | 23.38 | ¥276 1.7 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,775 10.94 USD |
-0.42
|
¥2T 14.8B USD | ¥788K 4.86K USD | ¥1,769 10.91 USD | ¥1,789 11.03 USD | ¥2T 14.8B USD | 15.18 | ¥117 0.72 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,485 89.32 USD |
+0.84
|
¥2T 14.56B USD | ¥113K 695.54 USD | ¥14,280 88.05 USD | ¥14,530 89.59 USD | ¥2T 14.56B USD | 14.12 | ¥1K 6.32 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,772 17.1 USD |
+2.74
|
¥2T 14.29B USD | ¥9M 56.71K USD | ¥2,561 15.79 USD | ¥2,782 17.16 USD | ¥2T 14.29B USD | 21.40 | ¥130 0.8 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,287 20.27 USD |
+1.23
|
¥2T 13.93B USD | ¥357K 2.2K USD | ¥3,216 19.83 USD | ¥3,292 20.3 USD | ¥2T 13.93B USD | 13.18 | ¥249 1.54 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥38,940 240.11 USD |
-9.78
|
¥2T 13.74B USD | ¥384K 2.37K USD | ¥38,880 239.74 USD | ¥41,540 256.14 USD | ¥2T 13.74B USD | 24.38 | ¥2K 9.85 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,114 31.53 USD |
+0.67
|
¥2T 12.73B USD | ¥728K 4.49K USD | ¥5,086 31.36 USD | ¥5,143 31.71 USD | ¥2T 12.73B USD | 10.12 | ¥505 3.11 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,240 44.64 USD |
-5.48
|
¥2T 12.56B USD | ¥401K 2.47K USD | ¥7,236 44.62 USD | ¥7,473 46.08 USD | ¥2T 12.56B USD | 35.13 | ¥206 1.27 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,190 81.33 USD |
-6.42
|
¥2T 11.87B USD | ¥186K 1.15K USD | ¥13,165 81.18 USD | ¥13,475 83.09 USD | ¥2T 11.87B USD | 19.82 | ¥665 4.1 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,832 42.13 USD |
-6.44
|
¥2T 10.93B USD | ¥1M 8.86K USD | ¥6,826 42.09 USD | ¥7,139 44.02 USD | ¥2T 10.93B USD | 50.30 | ¥136 0.84 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,574 15.87 USD |
+0.59
|
¥2T 10.78B USD | ¥699K 4.31K USD | ¥2,522 15.55 USD | ¥2,582 15.92 USD | ¥2T 10.78B USD | 13.79 | ¥187 1.15 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,068 31.25 USD |
+0.74
|
¥2T 10.74B USD | ¥669K 4.12K USD | ¥5,045 31.11 USD | ¥5,092 31.4 USD | ¥2T 10.74B USD | 8.17 | ¥620 3.82 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,440 15.05 USD |
+0.89
|
¥2T 9.51B USD | ¥952K 5.87K USD | ¥2,425 14.95 USD | ¥2,450 15.1 USD | ¥2T 9.51B USD | 11.59 | ¥210 1.3 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,739 35.39 USD |
+0.86
|
¥1T 9.12B USD | ¥115K 708.49 USD | ¥5,658 34.89 USD | ¥5,757 35.5 USD | ¥1T 9.12B USD | 19.13 | ¥300 1.85 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,806 41.97 USD |
-2.17
|
¥1T 8.91B USD | ¥216K 1.33K USD | ¥6,751 41.63 USD | ¥6,838 42.16 USD | ¥1T 8.91B USD | 20.90 | ¥326 2.01 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,128 31.62 USD |
-2.4
|
¥1T 8.91B USD | ¥161K 995.22 USD | ¥5,119 31.56 USD | ¥5,300 32.68 USD | ¥1T 8.91B USD | 22.59 | ¥227 1.4 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,484 33.82 USD |
-4.03
|
¥1T 8.54B USD | ¥295K 1.82K USD | ¥5,449 33.6 USD | ¥5,559 34.28 USD | ¥1T 8.54B USD | 24.05 | ¥228 1.41 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,416 51.89 USD |
+1.85
|
¥1T 8.53B USD | ¥406K 2.5K USD | ¥8,330 51.36 USD | ¥8,512 52.49 USD | ¥1T 8.53B USD | 34.64 | ¥243 1.5 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥3,088 19.04 USD |
+4.45
|
¥1T 8.39B USD | ¥1M 7.62K USD | ¥3,030 18.68 USD | ¥3,096 19.09 USD | ¥1T 8.39B USD | 9.61 | ¥321 1.98 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,043 18.76 USD |
+6.62
|
¥1T 8.07B USD | ¥3M 18.6K USD | ¥2,946 18.17 USD | ¥3,043 18.76 USD | ¥1T 8.07B USD | 9.90 | ¥307 1.89 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,570 40.51 USD |
-2.32
|
¥1T 8.06B USD | ¥189K 1.16K USD | ¥6,530 40.26 USD | ¥6,700 41.31 USD | ¥1T 8.06B USD | 21.05 | ¥312 1.92 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,958 18.24 USD |
+0.12
|
¥1T 7.84B USD | ¥310K 1.91K USD | ¥2,932 18.08 USD | ¥2,983 18.39 USD | ¥1T 7.84B USD | 12.56 | ¥235 1.45 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,742 16.91 USD |
+3.45
|
¥1T 7.7B USD | ¥593K 3.66K USD | ¥2,684 16.55 USD | ¥2,744 16.92 USD | ¥1T 7.7B USD | 9.87 | ¥278 1.71 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,169 31.87 USD |
+2.48
|
¥1T 7.69B USD | ¥201K 1.24K USD | ¥5,129 31.63 USD | ¥5,197 32.05 USD | ¥1T 7.69B USD | 488.10 | ¥11 0.07 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,193 32.02 USD |
-0.25
|
¥1T 6.81B USD | ¥285K 1.76K USD | ¥5,133 31.65 USD | ¥5,221 32.19 USD | ¥1T 6.81B USD | 15.09 | ¥344 2.12 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,232 32.26 USD |
+1.41
|
¥1T 6.71B USD | ¥271K 1.67K USD | ¥5,203 32.08 USD | ¥5,257 32.42 USD | ¥1T 6.71B USD | 10.57 | ¥495 3.05 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥4,001 24.67 USD |
+0.5
|
¥1T 6.53B USD | ¥320K 1.98K USD | ¥3,901 24.05 USD | ¥4,030 24.85 USD | ¥1T 6.53B USD | 26.87 | ¥149 0.92 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,617 16.14 USD |
+1.06
|
¥1T 6.51B USD | ¥432K 2.67K USD | ¥2,601 16.04 USD | ¥2,628 16.21 USD | ¥1T 6.51B USD | 14.31 | ¥183 1.13 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,348 26.81 USD |
+3.57
|
¥1T 6.35B USD | ¥243K 1.5K USD | ¥4,230 26.08 USD | ¥4,357 26.87 USD | ¥1T 6.35B USD | 13.16 | ¥330 2.04 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,730 41.5 USD |
+7.03
|
¥1T 6.22B USD | ¥1M 6.3K USD | ¥6,692 41.26 USD | ¥6,940 42.79 USD | ¥1T 6.22B USD | 27.02 | ¥249 1.54 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,558 9.6 USD |
+3.35
|
¥929B 5.73B USD | ¥176K 1.09K USD | ¥1,518 9.36 USD | ¥1,558 9.61 USD | ¥929B 5.73B USD | 15.87 | ¥98 0.6 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,946 18.16 USD |
-3.68
|
¥915B 5.64B USD | ¥633K 3.9K USD | ¥2,900 17.88 USD | ¥2,981 18.38 USD | ¥915B 5.64B USD | 29.82 | ¥99 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,712 10.55 USD |
-0.06
|
¥862B 5.32B USD | ¥167K 1.03K USD | ¥1,707 10.53 USD | ¥1,733 10.69 USD | ¥862B 5.32B USD | 22.61 | ¥76 0.47 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,295 20.32 USD |
+3.98
|
¥838B 5.16B USD | ¥293K 1.81K USD | ¥3,187 19.65 USD | ¥3,333 20.55 USD | ¥838B 5.16B USD | 21.84 | ¥151 0.93 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,268 44.82 USD |
-4.95
|
¥815B 5.02B USD | ¥210K 1.29K USD | ¥7,240 44.64 USD | ¥7,594 46.83 USD | ¥815B 5.02B USD | 80.55 | ¥90 0.56 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,408 8.68 USD |
+0.75
|
¥799B 4.93B USD | ¥372K 2.29K USD | ¥1,397 8.61 USD | ¥1,415 8.73 USD | ¥799B 4.93B USD | 14.41 | ¥98 0.6 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,710 47.54 USD |
-3.75
|
¥730B 4.5B USD | ¥465K 2.87K USD | ¥7,690 47.42 USD | ¥8,000 49.33 USD | ¥730B 4.5B USD | 458.38 | ¥17 0.1 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,654 16.37 USD |
+0.78
|
¥671B 4.14B USD | ¥170K 1.05K USD | ¥2,626 16.2 USD | ¥2,664 16.42 USD | ¥671B 4.14B USD | 10.28 | ¥258 1.59 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,490 15.35 USD |
+0.3
|
¥602B 3.71B USD | ¥231K 1.43K USD | ¥2,470 15.23 USD | ¥2,506 15.45 USD | ¥602B 3.71B USD | 14.39 | ¥173 1.07 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,133 31.65 USD |
-4.04
|
¥602B 3.71B USD | ¥223K 1.37K USD | ¥5,108 31.5 USD | ¥5,250 32.37 USD | ¥602B 3.71B USD | 41.36 | ¥124 0.77 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,894 11.68 USD |
+2.94
|
¥600B 3.7B USD | ¥269K 1.66K USD | ¥1,844 11.37 USD | ¥1,894 11.68 USD | ¥600B 3.7B USD | 43.99 | ¥43 0.27 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,973 49.16 USD |
+1.79
|
¥587B 3.62B USD | ¥207K 1.28K USD | ¥7,770 47.91 USD | ¥8,042 49.59 USD | ¥587B 3.62B USD | 30.47 | ¥262 1.61 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,672 10.31 USD |
+1.67
|
¥579B 3.57B USD | ¥330K 2.03K USD | ¥1,647 10.16 USD | ¥1,673 10.32 USD | ¥579B 3.57B USD | 15.45 | ¥108 0.67 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥251 1.55 USD |
+3.76
|
¥561B 3.46B USD | ¥3M 19.11K USD | ¥247 1.52 USD | ¥252 1.55 USD | ¥561B 3.46B USD | 13.11 | ¥19 0.12 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,162 7.17 USD |
+2.06
|
¥560B 3.46B USD | ¥336K 2.07K USD | ¥1,144 7.05 USD | ¥1,162 7.17 USD | ¥560B 3.46B USD | 11.66 | ¥100 0.61 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,574 9.71 USD |
+1.25
|
¥538B 3.32B USD | ¥197K 1.21K USD | ¥1,555 9.59 USD | ¥1,586 9.78 USD | ¥538B 3.32B USD | 10.10 | ¥156 0.96 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,816 11.2 USD |
+1.4
|
¥522B 3.22B USD | ¥442K 2.73K USD | ¥1,796 11.07 USD | ¥1,818 11.21 USD | ¥522B 3.22B USD | 64.16 | ¥28 0.17 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,068 6.58 USD |
+1.43
|
¥519B 3.2B USD | ¥156K 962.53 USD | ¥1,058 6.53 USD | ¥1,069 6.59 USD | ¥519B 3.2B USD | 15.57 | ¥69 0.42 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,479 21.45 USD |
-3.2
|
¥491B 3.03B USD | ¥219K 1.35K USD | ¥3,468 21.38 USD | ¥3,569 22.01 USD | ¥491B 3.03B USD | 102.98 | ¥34 0.21 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,602 9.88 USD |
-0.34
|
¥474B 2.92B USD | ¥328K 2.02K USD | ¥1,580 9.75 USD | ¥1,606 9.9 USD | ¥474B 2.92B USD | 12.97 | ¥123 0.76 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,668 10.28 USD |
+0.15
|
¥453B 2.79B USD | ¥318K 1.96K USD | ¥1,647 10.16 USD | ¥1,672 10.31 USD | ¥453B 2.79B USD | 13.28 | ¥126 0.77 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,920 11.84 USD |
+0.89
|
¥442B 2.73B USD | ¥114K 704.17 USD | ¥1,903 11.73 USD | ¥1,927 11.88 USD | ¥442B 2.73B USD | 9.27 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥744 4.59 USD |
+1.36
|
¥433B 2.67B USD | ¥311K 1.92K USD | ¥735 4.53 USD | ¥744 4.59 USD | ¥433B 2.67B USD | 10.18 | ¥73 0.45 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,207 25.94 USD |
+2.58
|
¥424B 2.62B USD | ¥565K 3.48K USD | ¥4,151 25.6 USD | ¥4,260 26.27 USD | ¥424B 2.62B USD | 11.04 | ¥381 2.35 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,500 9.25 USD |
+2.39
|
¥401B 2.47B USD | ¥149K 919.99 USD | ¥1,474 9.09 USD | ¥1,500 9.25 USD | ¥401B 2.47B USD | 14.79 | ¥101 0.63 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,426 14.96 USD |
-1.78
|
¥379B 2.34B USD | ¥143K 882.99 USD | ¥2,390 14.74 USD | ¥2,455 15.14 USD | ¥379B 2.34B USD | 27.20 | ¥89 0.55 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥812 5.01 USD |
+1.54
|
¥345B 2.13B USD | ¥119K 731.92 USD | ¥807 4.98 USD | ¥813 5.01 USD | ¥345B 2.13B USD | 16.81 | ¥48 0.3 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,012 12.4 USD |
+2.13
|
¥343B 2.12B USD | ¥188K 1.16K USD | ¥1,994 12.29 USD | ¥2,025 12.49 USD | ¥343B 2.12B USD | 9.19 | ¥219 1.35 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,632 10.06 USD |
+0.59
|
¥315B 1.94B USD | ¥96K 590.72 USD | ¥1,628 10.04 USD | ¥1,646 10.15 USD | ¥315B 1.94B USD | 0 | -¥456 -2.8 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥558 3.44 USD |
+1.67
|
¥276B 1.7B USD | ¥570K 3.51K USD | ¥551 3.4 USD | ¥560 3.45 USD | ¥276B 1.7B USD | 8.59 | ¥65 0.4 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,619 16.15 USD |
+3.62
|
¥256B 1.58B USD | ¥623K 3.84K USD | ¥2,554 15.75 USD | ¥2,624 16.18 USD | ¥256B 1.58B USD | 15.32 | ¥171 1.05 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,474 15.26 USD |
-7.83
|
¥254B 1.57B USD | ¥236K 1.46K USD | ¥2,460 15.17 USD | ¥2,588 15.96 USD | ¥254B 1.57B USD | 24.00 | ¥103 0.64 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,262 7.78 USD |
+1.98
|
¥254B 1.56B USD | ¥185K 1.14K USD | ¥1,250 7.71 USD | ¥1,263 7.79 USD | ¥254B 1.56B USD | 17.52 | ¥72 0.44 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,560 21.95 USD |
+1.28
|
¥247B 1.52B USD | ¥223K 1.38K USD | ¥3,510 21.64 USD | ¥3,600 22.2 USD | ¥247B 1.52B USD | 11.54 | ¥308 1.9 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,433 8.84 USD |
+0.92
|
¥243B 1.5B USD | ¥82K 505.01 USD | ¥1,414 8.72 USD | ¥1,435 8.85 USD | ¥243B 1.5B USD | 12.26 | ¥117 0.72 USD | ||
|
NTN Corporation
6472.T
JP
|
¥393 2.42 USD |
-2.99
|
¥234B 1.44B USD | ¥857K 5.29K USD | ¥391 2.41 USD | ¥403 2.48 USD | ¥234B 1.44B USD | 16.78 | ¥23 0.14 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,301 8.02 USD |
+0.46
|
¥219B 1.35B USD | ¥210K 1.3K USD | ¥1,281 7.9 USD | ¥1,311 8.08 USD | ¥219B 1.35B USD | 19.66 | ¥66 0.41 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,715 29.07 USD |
-9.15
|
¥181B 1.11B USD | ¥354K 2.18K USD | ¥4,690 28.92 USD | ¥4,970 30.65 USD | ¥181B 1.11B USD | 47.81 | ¥99 0.61 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥671 4.14 USD |
+3.39
|
¥174B 1.07B USD | ¥768K 4.73K USD | ¥652 4.02 USD | ¥674 4.16 USD | ¥174B 1.07B USD | 8.27 | ¥81 0.5 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,125 13.1 USD |
-6.68
|
¥151B 933.72M USD | ¥260K 1.6K USD | ¥2,116 13.05 USD | ¥2,249 13.87 USD | ¥151B 933.72M USD | 36.45 | ¥58 0.36 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,012 12.41 USD |
+3.82
|
¥118B 726.98M USD | ¥521K 3.21K USD | ¥1,944 11.99 USD | ¥2,040 12.58 USD | ¥118B 726.98M USD | 0 | -¥255 -1.5 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥176 1.09 USD |
+1.73
|
¥100B 617.35M USD | ¥3M 15.65K USD | ¥174 1.07 USD | ¥178 1.1 USD | ¥100B 617.35M USD | 15.09 | ¥12 0.07 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥564 3.48 USD |
-0.18
|
¥83B 514.25M USD | ¥368K 2.27K USD | ¥555 3.42 USD | ¥577 3.56 USD | ¥83B 514.25M USD | 17.60 | ¥32 0.2 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥253 1.56 USD |
+2.02
|
¥79B 486.97M USD | ¥759K 4.68K USD | ¥250 1.54 USD | ¥254 1.57 USD | ¥79B 486.97M USD | 16.59 | ¥15 0.09 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,664 16.43 USD |
-9.2
|
¥75B 460.77M USD | ¥355K 2.19K USD | ¥2,659 16.4 USD | ¥2,830 17.45 USD | ¥75B 460.77M USD | 44.07 | ¥60 0.37 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||