Bolsa: Tokyo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (987)
Tokyo (987)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (987)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,084 27.57 USD |
-0.85
|
$18.69T 126.18B USD | $3.69M 24.92K USD | $4,071 27.48 USD | $4,120 27.81 USD | $18.69T 126.18B USD | 32.19 | $126.87 0.86 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,323 56.18 USD |
-1.23
|
$11.94T 80.59B USD | $1.13M 7.62K USD | $8,274 55.85 USD | $8,441 56.98 USD | $11.94T 80.59B USD | 31.05 | $267.98 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,895.5 19.55 USD |
+0.09
|
$11.16T 75.37B USD | $2.88M 19.45K USD | $2,878 19.43 USD | $2,900 19.58 USD | $11.16T 75.37B USD | 12.28 | $235.78 1.59 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,288 22.19 USD |
-2.69
|
$11.04T 74.52B USD | $15.7M 105.98K USD | $3,285 22.17 USD | $3,360 22.68 USD | $11.04T 74.52B USD | 45.04 | $72.99 0.49 USD | |
| ITOCHU Corporation 8001.T | $7,666 51.75 USD |
+0.62
|
$10.83T 73.09B USD | $558.3K 3.77K USD | $7,627 51.48 USD | $7,696 51.95 USD | $10.83T 73.09B USD | 12.45 | $615.62 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,060 20.66 USD |
+1.12
|
$8.8T 59.37B USD | $2.21M 14.9K USD | $3,019 20.38 USD | $3,063 20.68 USD | $8.8T 59.37B USD | 9.98 | $306.53 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,087 20.84 USD |
+0.68
|
$6.39T 43.12B USD | $897.4K 6.06K USD | $3,069 20.72 USD | $3,090 20.86 USD | $6.39T 43.12B USD | 19.82 | $155.75 1.05 USD | |
| Daikin Industries,Ltd. 6367.T | $18,075 122.01 USD |
-0.47
|
$5.29T 35.73B USD | $425.9K 2.87K USD | $18,050 121.84 USD | $18,450 124.54 USD | $5.29T 35.73B USD | 19.98 | $904.37 6.1 USD | |
| Marubeni Corporation 8002.T | $2,997 20.23 USD |
+0.49
|
$4.94T 33.37B USD | $1.38M 9.33K USD | $2,987 20.16 USD | $3,017 20.37 USD | $4.94T 33.37B USD | 9.90 | $302.43 2.04 USD | |
| Toyota Industries Corporation 6201.T | $16,255 109.73 USD |
-0.21
|
$4.88T 32.97B USD | $141.4K 954.49 USD | $16,250 109.69 USD | $16,280 109.89 USD | $4.88T 32.97B USD | 18.97 | $856.85 5.78 USD | |
| Sumitomo Corporation 8053.T | $3,716 25.08 USD |
+0.43
|
$4.5T 30.35B USD | $573.6K 3.87K USD | $3,686 24.88 USD | $3,719 25.1 USD | $4.5T 30.35B USD | 8.02 | $463.24 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,812 32.48 USD |
+0.8
|
$4.43T 29.87B USD | $781.1K 5.27K USD | $4,808 32.46 USD | $4,844 32.7 USD | $4.43T 29.87B USD | 10.16 | $473.58 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,038 20.51 USD |
+0.23
|
$3.66T 24.71B USD | $654.7K 4.42K USD | $3,012 20.33 USD | $3,050 20.59 USD | $3.66T 24.71B USD | 14.03 | $216.41 1.46 USD | |
| East Japan Railway Company 9020.T | $3,177 21.45 USD |
+0.63
|
$3.59T 24.26B USD | $655.8K 4.43K USD | $3,163 21.35 USD | $3,192 21.55 USD | $3.59T 24.26B USD | 16.02 | $198.26 1.34 USD | |
| Fanuc Corporation 6954.T | $3,779 25.51 USD |
+0.85
|
$3.53T 23.8B USD | $1.11M 7.49K USD | $3,747 25.29 USD | $3,782 25.53 USD | $3.53T 23.8B USD | 24.01 | $157.37 1.06 USD | |
| Toyota Tsusho Corporation 8015.T | $3,226 21.78 USD |
+1.35
|
$3.41T 22.99B USD | $304.2K 2.05K USD | $3,190 21.53 USD | $3,233 21.82 USD | $3.41T 22.99B USD | 9.39 | $343.45 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,283 22.16 USD |
+0.58
|
$3.22T 21.74B USD | $719.2K 4.85K USD | $3,268 22.06 USD | $3,297 22.26 USD | $3.22T 21.74B USD | 7.04 | $465.77 3.14 USD | |
| Nidec Corporation 6594.T | $2,687.5 18.14 USD |
+1.21
|
$3.09T 20.83B USD | $948.2K 6.4K USD | $2,661 17.96 USD | $2,723.5 18.38 USD | $3.09T 20.83B USD | 18.40 | $146.05 0.99 USD | |
| Kyocera Corporation 6971.T | $1,654.5 11.17 USD |
+0.18
|
$2.33T 15.73B USD | $851.2K 5.75K USD | $1,644.5 11.1 USD | $1,658 11.19 USD | $2.33T 15.73B USD | 96.30 | $17.18 0.12 USD | |
| IHI Corporation 7013.T | $14,730 99.43 USD |
-2.16
|
$2.23T 15.05B USD | $1.35M 9.14K USD | $14,675 99.06 USD | $15,090 101.86 USD | $2.23T 15.05B USD | 19.76 | $745.22 5.03 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,183 34.99 USD |
+1.59
|
$2.22T 14.95B USD | $1.37M 9.24K USD | $5,148 34.75 USD | $5,205 35.14 USD | $2.22T 14.95B USD | 4.84 | $1.07K 7.23 USD | |
| SECOM CO., LTD. 9735.T | $5,221 35.24 USD |
-0.23
|
$2.16T 14.6B USD | $177.5K 1.2K USD | $5,205 35.14 USD | $5,274 35.6 USD | $2.16T 14.6B USD | 20.07 | $260.08 1.76 USD | |
| Fujikura Ltd. 5803.T | $7,631 51.51 USD |
-2.35
|
$2.11T 14.21B USD | $9.44M 63.71K USD | $7,570 51.1 USD | $7,879 53.19 USD | $2.11T 14.21B USD | 23.08 | $330.57 2.23 USD | |
| Kubota Corporation 6326.T | $1,641.5 11.08 USD |
+1.74
|
$1.87T 12.6B USD | $1.01M 6.82K USD | $1,624.5 10.97 USD | $1,649.5 11.13 USD | $1.87T 12.6B USD | 9.57 | $171.52 1.16 USD | |
| Kajima Corporation 1812.T | $3,766 25.42 USD |
-1.05
|
$1.77T 11.93B USD | $628.9K 4.25K USD | $3,750 25.31 USD | $3,855 26.02 USD | $1.77T 11.93B USD | 14.13 | $266.42 1.8 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,967 67.28 USD |
-2
|
$1.67T 11.24B USD | $2.31M 15.57K USD | $9,891 66.77 USD | $10,175 68.68 USD | $1.67T 11.24B USD | 18.95 | $525.79 3.55 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,799 32.39 USD |
+0.9
|
$1.65T 11.12B USD | $794.8K 5.37K USD | $4,762 32.14 USD | $4,814 32.5 USD | $1.65T 11.12B USD | 4.05 | $1.18K 7.99 USD | |
| West Japan Railway Company 9021.T | $3,263 22.03 USD |
-0.06
|
$1.52T 10.25B USD | $296.6K 2K USD | $3,258 21.99 USD | $3,279 22.13 USD | $1.52T 10.25B USD | 13.59 | $239.98 1.62 USD | |
| Obayashi Corporation 1802.T | $2,152.5 14.53 USD |
-0.21
|
$1.51T 10.21B USD | $395.8K 2.67K USD | $2,144.5 14.48 USD | $2,159.5 14.58 USD | $1.51T 10.21B USD | 10.55 | $203.84 1.38 USD | |
| Taisei Corporation 1801.T | $8,489 57.3 USD |
-0.98
|
$1.43T 9.67B USD | $162.6K 1.1K USD | $8,470 57.17 USD | $8,594 58.01 USD | $1.43T 9.67B USD | 12.43 | $682.41 4.61 USD | |
| ANA Holdings Inc. 9202.T | $2,934 19.81 USD |
+0.02
|
$1.38T 9.31B USD | $252.5K 1.7K USD | $2,929 19.77 USD | $2,945.5 19.88 USD | $1.38T 9.31B USD | 10.09 | $290.71 1.96 USD | |
| Daifuku Co., Ltd. 6383.T | $3,629 24.5 USD |
-0.11
|
$1.33T 9.01B USD | $244.7K 1.65K USD | $3,613 24.39 USD | $3,649 24.63 USD | $1.33T 9.01B USD | 23.06 | $157.31 1.06 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,954 19.94 USD |
-0.24
|
$1.29T 8.71B USD | $384.3K 2.59K USD | $2,949.5 19.91 USD | $2,968.5 20.04 USD | $1.29T 8.71B USD | 12.04 | $245.17 1.65 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,034.5 13.73 USD |
+1.5
|
$1.29T 8.67B USD | $2.13M 14.34K USD | $2,015 13.6 USD | $2,038 13.76 USD | $1.29T 8.67B USD | 4.42 | $460.03 3.11 USD | |
| Ebara Corporation 6361.T | $2,721.5 18.37 USD |
-0.69
|
$1.26T 8.49B USD | $583.8K 3.94K USD | $2,714 18.32 USD | $2,780 18.77 USD | $1.26T 8.49B USD | 17.36 | $156.76 1.06 USD | |
| Seibu Holdings Inc. 9024.T | $4,738 31.98 USD |
-5.18
|
$1.24T 8.35B USD | $777.2K 5.25K USD | $4,705 31.76 USD | $4,962 33.49 USD | $1.24T 8.35B USD | 5.25 | $901.46 6.09 USD | |
| Makita Corporation 6586.T | $4,512 30.46 USD |
+2.55
|
$1.2T 8.12B USD | $469.3K 3.17K USD | $4,458 30.09 USD | $4,530 30.58 USD | $1.2T 8.12B USD | 15.30 | $294.8 1.99 USD | |
| Baycurrent, Inc. 6532.T | $7,596 51.28 USD |
-0.89
|
$1.15T 7.78B USD | $261.3K 1.76K USD | $7,552 50.98 USD | $7,649 51.63 USD | $1.15T 7.78B USD | 37.54 | $202.33 1.37 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,895 26.29 USD |
-0.18
|
$1.13T 7.64B USD | $109.4K 738.48 USD | $3,863 26.08 USD | $3,931 26.54 USD | $1.13T 7.64B USD | 13.15 | $296.16 2 USD | |
| Shimizu Corporation 1803.T | $1,616.5 10.91 USD |
+0.69
|
$1.1T 7.42B USD | $641.6K 4.33K USD | $1,608 10.85 USD | $1,627.5 10.99 USD | $1.1T 7.42B USD | 17.06 | $94.72 0.64 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,568.5 17.34 USD |
+0.57
|
$1.07T 7.24B USD | $208.6K 1.41K USD | $2,556.5 17.26 USD | $2,577.5 17.4 USD | $1.07T 7.24B USD | 13.11 | $195.89 1.32 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,185.5 14.75 USD |
+0.05
|
$981.84B 6.63B USD | $140.2K 946.39 USD | $2,183 14.74 USD | $2,195.5 14.82 USD | $981.84B 6.63B USD | 9.15 | $238.77 1.61 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,615 44.65 USD |
+0.3
|
$974.55B 6.58B USD | $181.5K 1.23K USD | $6,595 44.52 USD | $6,712 45.31 USD | $974.55B 6.58B USD | 10.28 | $643.01 4.34 USD | |
| Yokogawa Electric Corporation 6841.T | $3,800 25.65 USD |
+0.37
|
$969.17B 6.54B USD | $140.6K 949.09 USD | $3,780 25.52 USD | $3,801 25.66 USD | $969.17B 6.54B USD | 18.97 | $200.28 1.35 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,583 10.69 USD |
+1.51
|
$937.54B 6.33B USD | $741.4K 5K USD | $1,579.5 10.66 USD | $1,599.5 10.8 USD | $937.54B 6.33B USD | 17.03 | $92.95 0.63 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,340 29.3 USD |
+0.79
|
$923.14B 6.23B USD | $134.9K 910.61 USD | $4,306 29.07 USD | $4,344 29.32 USD | $923.14B 6.23B USD | 11.54 | $375.91 2.54 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,201 21.61 USD |
+1.88
|
$803.98B 5.43B USD | $528.3K 3.57K USD | $3,157 21.31 USD | $3,209 21.66 USD | $803.98B 5.43B USD | 25.98 | $123.17 0.83 USD | |
| Ricoh Company, Ltd. 7752.T | $1,338.5 9.04 USD |
+1.13
|
$761.81B 5.14B USD | $293.4K 1.98K USD | $1,328.5 8.97 USD | $1,349.5 9.11 USD | $761.81B 5.14B USD | 17.14 | $78.09 0.53 USD | |
| YASKAWA Electric Corporation 6506.T | $2,930.5 19.78 USD |
+3.44
|
$760.01B 5.13B USD | $2.04M 13.79K USD | $2,819.5 19.03 USD | $2,933 19.8 USD | $760.01B 5.13B USD | 13.95 | $209.93 1.42 USD | |
| Sojitz Corporation 2768.T | $3,633 24.52 USD |
+1.11
|
$759.02B 5.12B USD | $284.8K 1.92K USD | $3,591 24.24 USD | $3,635 24.54 USD | $759.02B 5.12B USD | 7.07 | $513.8 3.47 USD | |
| Azbil Corporation 6845.T | $1,342.5 9.06 USD |
+0.6
|
$705.3B 4.76B USD | $229.6K 1.55K USD | $1,340 9.05 USD | $1,347 9.09 USD | $705.3B 4.76B USD | 17.22 | $77.93 0.53 USD | |
| TOTO LTD. 5332.T | $3,825 25.82 USD |
+0.63
|
$643.21B 4.34B USD | $247.4K 1.67K USD | $3,799 25.64 USD | $3,862 26.07 USD | $643.21B 4.34B USD | 53.24 | $71.84 0.48 USD | |
| Brother Industries, Ltd. 6448.T | $2,525.5 17.05 USD |
+1.16
|
$642.7B 4.34B USD | $95.6K 645.33 USD | $2,511.5 16.95 USD | $2,532.5 17.1 USD | $642.7B 4.34B USD | 11.81 | $213.7 1.44 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,291.5 8.72 USD |
-0.08
|
$627.92B 4.24B USD | $407.8K 2.75K USD | $1,283.5 8.66 USD | $1,295.5 8.74 USD | $627.92B 4.24B USD | 9.00 | $143.47 0.97 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $281.8 1.9 USD |
+1.77
|
$625.19B 4.22B USD | $2.29M 15.43K USD | $276.9 1.87 USD | $284.9 1.92 USD | $625.19B 4.22B USD | 17.57 | $16.03 0.11 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,953 13.18 USD |
+0.77
|
$620.66B 4.19B USD | $300.7K 2.03K USD | $1,947 13.14 USD | $1,970.5 13.3 USD | $620.66B 4.19B USD | 17.46 | $111.82 0.75 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,169 55.14 USD |
-0.92
|
$601.27B 4.06B USD | $210.3K 1.42K USD | $8,155 55.05 USD | $8,370 56.5 USD | $601.27B 4.06B USD | 33.47 | $244.05 1.65 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,670.5 11.28 USD |
-0.24
|
$576.68B 3.89B USD | $187.9K 1.27K USD | $1,661.5 11.22 USD | $1,675.5 11.31 USD | $576.68B 3.89B USD | 11.32 | $147.52 1 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,822 19.05 USD |
+0.8
|
$536.66B 3.62B USD | $297.7K 2.01K USD | $2,801 18.91 USD | $2,833 19.12 USD | $536.66B 3.62B USD | 11.49 | $245.52 1.66 USD | |
| NGK Insulators, Ltd. 5333.T | $1,827 12.33 USD |
+1.95
|
$535.48B 3.61B USD | $278.2K 1.88K USD | $1,800 12.15 USD | $1,828 12.34 USD | $535.48B 3.61B USD | 9.84 | $185.65 1.25 USD | |
| MISUMI Group Inc. 9962.T | $1,902 12.84 USD |
+1.12
|
$522.51B 3.53B USD | $257.7K 1.74K USD | $1,898.5 12.82 USD | $1,924 12.99 USD | $522.51B 3.53B USD | 14.44 | $131.67 0.89 USD | |
| Amada Co., Ltd. 6113.T | $1,595.5 10.77 USD |
+0.73
|
$512.57B 3.46B USD | $249.8K 1.69K USD | $1,583.5 10.69 USD | $1,596.5 10.78 USD | $512.57B 3.46B USD | 16.16 | $98.68 0.67 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,224 48.76 USD |
-2.64
|
$509.1B 3.44B USD | $2.33M 15.72K USD | $7,164 48.36 USD | $7,470 50.42 USD | $509.1B 3.44B USD | 15.25 | $473.4 3.2 USD | |
| LIXIL Corporation 5938.T | $1,734.5 11.71 USD |
+0.46
|
$498.54B 3.37B USD | $477.9K 3.23K USD | $1,727 11.66 USD | $1,747.5 11.8 USD | $498.54B 3.37B USD | 244.98 | $7.08 0.05 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,016 6.86 USD |
+0.1
|
$493.96B 3.33B USD | $318.6K 2.15K USD | $1,013.5 6.84 USD | $1,021 6.89 USD | $493.96B 3.33B USD | 18.33 | $55.42 0.37 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,200 21.6 USD |
+0.16
|
$453.73B 3.06B USD | $138.1K 932.21 USD | $3,182 21.48 USD | $3,239 21.86 USD | $453.73B 3.06B USD | 29.19 | $109.59 0.74 USD | |
| THK Co., Ltd. 6481.T | $3,866 26.1 USD |
+0.08
|
$433.09B 2.92B USD | $158K 1.07K USD | $3,863 26.08 USD | $3,897 26.31 USD | $433.09B 2.92B USD | 53.80 | $71.85 0.49 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,172.5 7.91 USD |
+0.43
|
$419.32B 2.83B USD | $327.4K 2.21K USD | $1,164 7.86 USD | $1,174.5 7.93 USD | $419.32B 2.83B USD | 13.64 | $85.93 0.58 USD | |
| Kokuyo Co., Ltd. 7984.T | $869.3 5.87 USD |
+1.28
|
$388.82B 2.62B USD | $379K 2.56K USD | $864.2 5.83 USD | $874.3 5.9 USD | $388.82B 2.62B USD | 19.86 | $43.77 0.3 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,251 8.44 USD |
+1.42
|
$310.86B 2.1B USD | $346.9K 2.34K USD | $1,232.5 8.32 USD | $1,253 8.46 USD | $310.86B 2.1B USD | 11.25 | $111.14 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,258 8.49 USD |
+0.92
|
$304.03B 2.05B USD | $288.9K 1.95K USD | $1,252 8.45 USD | $1,268 8.56 USD | $304.03B 2.05B USD | 0 | -$1.62 -0.01 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,663 17.98 USD |
-1.77
|
$268.66B 1.81B USD | $2.41M 16.24K USD | $2,654 17.92 USD | $2,713 18.31 USD | $268.66B 1.81B USD | 6.91 | $385.23 2.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $933.8 6.3 USD |
+0.11
|
$260.98B 1.76B USD | $475K 3.21K USD | $929.8 6.28 USD | $939.5 6.34 USD | $260.98B 1.76B USD | 21.16 | $44.12 0.3 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,582 17.43 USD |
+1.37
|
$244.36B 1.65B USD | $184.4K 1.24K USD | $2,564 17.31 USD | $2,610 17.62 USD | $244.36B 1.65B USD | 70.39 | $36.68 0.25 USD | |
| Teijin Limited 3401.T | $1,213 8.19 USD |
+2.11
|
$233.77B 1.58B USD | $220.4K 1.49K USD | $1,194 8.06 USD | $1,219.5 8.23 USD | $233.77B 1.58B USD | 0 | -$394.4 -2.6 USD | |
| Konica Minolta, Inc. 4902.T | $455 3.07 USD |
+0.15
|
$225.15B 1.52B USD | $717.9K 4.85K USD | $453.1 3.06 USD | $462 3.12 USD | $225.15B 1.52B USD | 0 | -$186.7 -1.2 USD | |
| Hino Motors, Ltd. 7205.T | $379.3 2.56 USD |
+1.55
|
$217.74B 1.47B USD | $1.74M 11.72K USD | $371.1 2.51 USD | $381 2.57 USD | $217.74B 1.47B USD | 0 | -$379.3 -2.5 USD | |
| Citizen Watch Co., Ltd. 7762.T | $855 5.77 USD |
+1.66
|
$208.51B 1.41B USD | $597.1K 4.03K USD | $842 5.68 USD | $856 5.78 USD | $208.51B 1.41B USD | 8.73 | $97.89 0.66 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,972 20.06 USD |
-0.5
|
$206.19B 1.39B USD | $2.03M 13.74K USD | $2,967 20.03 USD | $3,060 20.66 USD | $206.19B 1.39B USD | 7.91 | $375.47 2.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $925 6.24 USD |
+1.05
|
$144.41B 974.8M USD | $173.8K 1.17K USD | $916.9 6.19 USD | $926 6.25 USD | $144.41B 974.8M USD | 8.20 | $112.78 0.76 USD | |
| NTN Corporation 6472.T | $238.3 1.61 USD |
+2.41
|
$126.16B 851.63M USD | $1.24M 8.37K USD | $233.8 1.58 USD | $238.7 1.61 USD | $126.16B 851.63M USD | 0 | -$44.9 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $28.7K 193.73 USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,447 16.52 USD |
-1.81
|
$92.73B 625.92M USD | $349.9K 2.36K USD | $2,442 16.48 USD | $2,516 16.98 USD | $92.73B 625.92M USD | 9.28 | $263.65 1.78 USD | |
| Chiyoda Corporation 6366.T | $330 2.23 USD |
+0.3
|
$85.51B 577.21M USD | $115.2K 777.63 USD | $329 2.22 USD | $332 2.24 USD | $85.51B 577.21M USD | 12.50 | $26.39 0.18 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $260 1.76 USD |
+1.97
|
$83.08B 560.84M USD | $738K 4.98K USD | $255 1.72 USD | $261 1.76 USD | $83.08B 560.84M USD | 15.42 | $16.86 0.11 USD | |
| S Science Company, Ltd. 5721.T | $153 1.03 USD |
+3.38
|
$21.66B 146.24M USD | $9.43M 63.68K USD | $148 1 USD | $159 1.07 USD | $21.66B 146.24M USD | 0 | -$0.68 -0.004 USD | |
| W-SCOPE Corporation 6619.T | $240 1.62 USD |
+1.26
|
$13.18B 88.98M USD | $125K 843.79 USD | $237 1.6 USD | $242 1.63 USD | $13.18B 88.98M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $72 0.49 USD |
+9.09
|
$11.84B 79.91M USD | $44.1M 297.72K USD | $65 0.44 USD | $75 0.51 USD | $11.84B 79.91M USD | 0 | -$6.58 -0.04 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $81 0.55 USD |
0
|
$10.86B 73.29M USD | $547.6K 3.7K USD | $80 0.54 USD | $82 0.55 USD | $10.86B 73.29M USD | 41.75 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $54 0.36 USD |
0
|
$9.52B 64.28M USD | $470.6K 3.18K USD | $53 0.36 USD | $55 0.37 USD | $9.52B 64.28M USD | 5400.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $108 0.73 USD |
+2.86
|
$7.91B 53.42M USD | $68.2K 460.37 USD | $105 0.71 USD | $108 0.73 USD | $7.91B 53.42M USD | 0 | -$4.36 -0.02 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $50 0.34 USD |
+2.04
|
$5.1B 34.41M USD | $479.6K 3.24K USD | $48 0.32 USD | $50 0.34 USD | $5.1B 34.41M USD | 22.42 | $2.23 0.02 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $180 1.22 USD |
0
|
$3.98B 26.89M USD | $275.5K 1.86K USD | $177 1.19 USD | $181 1.22 USD | $3.98B 26.89M USD | 55.21 | $3.26 0.02 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $88 0.59 USD |
+3.57
|
$3.74B 25.22M USD | $357.8K 2.42K USD | $85 0.57 USD | $89 0.6 USD | $3.74B 25.22M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $94 0.63 USD |
0
|
$3.31B 22.36M USD | $132.8K 896.44 USD | $94 0.63 USD | $95 0.64 USD | $3.31B 22.36M USD | 78.33 | $1.2 0.008 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $119 0.8 USD |
+4.39
|
$876.91M 5.92M USD | $135K 911.29 USD | $115 0.78 USD | $121 0.82 USD | $876.91M 5.92M USD | 0 | -$55.28 -0.3 USD | |
| SMC Corporation 6273.T | $50,590 341.5 USD |
+2.37
|
$3.22T 21.76B USD | $166K 1.12K USD | $49,710 335.56 USD | $50,660 341.97 USD | $3.22T 21.76B USD | 20.68 | $2.45K 16.51 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,510 280.2 USD |
-1.4
|
$1.82T 12.3B USD | $17.8K 120.15 USD | $41,360 279.19 USD | $42,270 285.33 USD | $1.82T 12.3B USD | 15.55 | $2.67K 18.02 USD | |
| Sanwa Holdings Corporation 5929.T | $4,699 31.72 USD |
-0.93
|
$1T 6.78B USD | $72.1K 486.7 USD | $4,692 31.67 USD | $4,756 32.1 USD | $1T 6.78B USD | 17.78 | $264.19 1.78 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,881 26.2 USD |
+0.57
|
$930.19B 6.28B USD | $139.5K 941.66 USD | $3,864 26.08 USD | $3,907 26.37 USD | $930.19B 6.28B USD | 13.79 | $281.32 1.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||