País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (927)
- {{country.name}}
Tokyo (927)
- {{item.name}}
Industrial (927)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥5,785 35.67 USD |
+0.21
|
¥26T 158.99B USD | ¥5M 28.61K USD | ¥5,716 35.25 USD | ¥5,810 35.83 USD | ¥26T 158.99B USD | 32.69 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,722 29.12 USD |
-0.82
|
¥17T 106.64B USD | ¥3M 16.52K USD | ¥4,716 29.08 USD | ¥4,782 29.49 USD | ¥17T 106.64B USD | 19.56 | ¥241 1.49 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,291 14.13 USD |
-1.25
|
¥16T 98.74B USD | ¥4M 24.26K USD | ¥2,290 14.12 USD | ¥2,324 14.33 USD | ¥16T 98.74B USD | 17.69 | ¥129 0.8 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,950 30.52 USD |
-1
|
¥14T 86.57B USD | ¥2M 14.15K USD | ¥4,947 30.5 USD | ¥5,011 30.9 USD | ¥14T 86.57B USD | 15.09 | ¥328 2.02 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,707 22.86 USD |
-1.96
|
¥12T 76.81B USD | ¥8M 47.17K USD | ¥3,689 22.75 USD | ¥3,764 23.21 USD | ¥12T 76.81B USD | 42.41 | ¥87 0.54 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,899 30.21 USD |
-1.09
|
¥10T 61.82B USD | ¥4M 23.05K USD | ¥4,878 30.08 USD | ¥5,098 31.43 USD | ¥10T 61.82B USD | 24.70 | ¥198 1.22 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,713 10.56 USD |
-2
|
¥8T 49.93B USD | ¥3M 19.65K USD | ¥1,712 10.56 USD | ¥1,758 10.84 USD | ¥8T 49.93B USD | 13.24 | ¥129 0.8 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,876 30.07 USD |
-1.28
|
¥8T 48.76B USD | ¥1M 6.21K USD | ¥4,866 30 USD | ¥4,958 30.57 USD | ¥8T 48.76B USD | 13.89 | ¥351 2.16 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,496 46.22 USD |
-0.57
|
¥7T 43.34B USD | ¥786K 4.85K USD | ¥7,459 45.99 USD | ¥7,604 46.89 USD | ¥7T 43.34B USD | 19.30 | ¥388 2.39 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,217 26 USD |
-5.91
|
¥7T 43.05B USD | ¥24M 148.83K USD | ¥4,194 25.86 USD | ¥4,383 27.03 USD | ¥7T 43.05B USD | 44.62 | ¥94 0.58 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,038 43.4 USD |
-3.01
|
¥6T 38.52B USD | ¥2M 9.46K USD | ¥7,023 43.3 USD | ¥7,283 44.91 USD | ¥6T 38.52B USD | 17.00 | ¥414 2.55 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,410 132.02 USD |
-0.14
|
¥6T 36.75B USD | ¥289K 1.78K USD | ¥21,390 131.89 USD | ¥21,580 133.07 USD | ¥6T 36.75B USD | 22.74 | ¥941 5.8 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,809 35.82 USD |
-2.3
|
¥5T 33.13B USD | ¥2M 13.79K USD | ¥5,781 35.65 USD | ¥5,955 36.72 USD | ¥5T 33.13B USD | 32.77 | ¥177 1.09 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,510 21.64 USD |
-3.99
|
¥4T 27.45B USD | ¥2M 13.52K USD | ¥3,480 21.46 USD | ¥3,635 22.41 USD | ¥4T 27.45B USD | 34.17 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,381 20.85 USD |
-0.38
|
¥4T 24.93B USD | ¥1M 7.8K USD | ¥3,346 20.63 USD | ¥3,392 20.92 USD | ¥4T 24.93B USD | 15.64 | ¥216 1.33 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,538 21.82 USD |
+0.31
|
¥4T 24.63B USD | ¥913K 5.63K USD | ¥3,491 21.53 USD | ¥3,548 21.88 USD | ¥4T 24.63B USD | 17.73 | ¥200 1.23 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,857 23.78 USD |
+1.29
|
¥4T 22.58B USD | ¥706K 4.35K USD | ¥3,796 23.41 USD | ¥3,882 23.94 USD | ¥4T 22.58B USD | 6.82 | ¥565 3.48 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,614 16.12 USD |
-1.54
|
¥3T 18.15B USD | ¥1M 7.41K USD | ¥2,610 16.09 USD | ¥2,673 16.48 USD | ¥3T 18.15B USD | 11.13 | ¥235 1.45 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,235 44.61 USD |
-1.71
|
¥3T 18B USD | ¥989K 6.1K USD | ¥7,188 44.32 USD | ¥7,294 44.98 USD | ¥3T 18B USD | 13.29 | ¥544 3.36 USD | ||
IHI Corporation
7013.T
JP
|
¥2,490 15.35 USD |
-3.43
|
¥3T 16.28B USD | ¥7M 42.46K USD | ¥2,478 15.28 USD | ¥2,568 15.84 USD | ¥3T 16.28B USD | 16.06 | ¥155 0.96 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,678 41.18 USD |
-0.03
|
¥3T 16.25B USD | ¥503K 3.1K USD | ¥6,631 40.89 USD | ¥6,700 41.31 USD | ¥3T 16.25B USD | 24.41 | ¥274 1.69 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,401 45.64 USD |
-1.67
|
¥3T 15.68B USD | ¥2M 9.61K USD | ¥7,296 44.99 USD | ¥7,457 45.98 USD | ¥3T 15.68B USD | 11.23 | ¥659 4.06 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,149 19.42 USD |
-5.21
|
¥2T 13.66B USD | ¥12M 71.06K USD | ¥3,133 19.32 USD | ¥3,318 20.46 USD | ¥2T 13.66B USD | 25.08 | ¥126 0.77 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,692 28.93 USD |
-1.28
|
¥2T 13.36B USD | ¥623K 3.84K USD | ¥4,666 28.77 USD | ¥4,734 29.19 USD | ¥2T 13.36B USD | 12.24 | ¥383 2.36 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,587 9.79 USD |
-1.31
|
¥2T 13.05B USD | ¥1M 8.18K USD | ¥1,582 9.76 USD | ¥1,610 9.93 USD | ¥2T 13.05B USD | 11.12 | ¥143 0.88 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,767 10.9 USD |
-1.23
|
¥2T 12.51B USD | ¥3M 21.27K USD | ¥1,758 10.84 USD | ¥1,797 11.08 USD | ¥2T 12.51B USD | 0 | -¥0 -0.0002 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,371 33.12 USD |
-1.16
|
¥2T 12.31B USD | ¥553K 3.41K USD | ¥5,328 32.85 USD | ¥5,465 33.7 USD | ¥2T 12.31B USD | 25.03 | ¥215 1.32 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,385 20.87 USD |
-1.97
|
¥2T 12.26B USD | ¥2M 9.23K USD | ¥3,357 20.7 USD | ¥3,422 21.1 USD | ¥2T 12.26B USD | 16.58 | ¥204 1.26 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,590 83.8 USD |
-4.93
|
¥2T 12.23B USD | ¥620K 3.82K USD | ¥13,510 83.3 USD | ¥14,270 87.99 USD | ¥2T 12.23B USD | 18.42 | ¥738 4.55 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,882 17.77 USD |
-0.72
|
¥2T 12.21B USD | ¥536K 3.31K USD | ¥2,872 17.71 USD | ¥2,905 17.91 USD | ¥2T 12.21B USD | 11.55 | ¥249 1.54 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,240 13.82 USD |
-2.1
|
¥2T 12.06B USD | ¥5M 28.14K USD | ¥2,237 13.79 USD | ¥2,300 14.19 USD | ¥2T 12.06B USD | 15.61 | ¥143 0.88 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,016 24.76 USD |
-3.9
|
¥2T 11.28B USD | ¥2M 11.13K USD | ¥3,985 24.57 USD | ¥4,197 25.88 USD | ¥2T 11.28B USD | 23.48 | ¥171 1.05 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥10,655 65.7 USD |
-0.79
|
¥2T 9.66B USD | ¥1M 6.75K USD | ¥10,510 64.81 USD | ¥10,895 67.18 USD | ¥2T 9.66B USD | 35.83 | ¥297 1.83 USD | ||
NGK Corporation
5333.T
JP
|
¥4,982 30.72 USD |
-3.73
|
¥1T 8.65B USD | ¥517K 3.19K USD | ¥4,969 30.64 USD | ¥5,175 31.91 USD | ¥1T 8.65B USD | 24.52 | ¥203 1.25 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,061 18.87 USD |
0
|
¥1T 8.59B USD | ¥938K 5.78K USD | ¥3,044 18.77 USD | ¥3,075 18.96 USD | ¥1T 8.59B USD | 12.04 | ¥254 1.57 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,771 35.58 USD |
-1.2
|
¥1T 8.35B USD | ¥398K 2.46K USD | ¥5,722 35.28 USD | ¥5,817 35.87 USD | ¥1T 8.35B USD | 76.33 | ¥76 0.47 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,008 12.38 USD |
-0.74
|
¥1T 8.34B USD | ¥1M 6.65K USD | ¥1,989 12.26 USD | ¥2,018 12.45 USD | ¥1T 8.34B USD | 10.72 | ¥187 1.16 USD | ||
Makita Corporation
6586.T
JP
|
¥5,201 32.07 USD |
-0.82
|
¥1T 8.26B USD | ¥271K 1.67K USD | ¥5,189 32 USD | ¥5,252 32.38 USD | ¥1T 8.26B USD | 16.68 | ¥312 1.92 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,246 13.85 USD |
-0.69
|
¥1T 8.16B USD | ¥771K 4.75K USD | ¥2,224 13.71 USD | ¥2,271 14 USD | ¥1T 8.16B USD | 20.04 | ¥112 0.69 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,235 13.78 USD |
-3.04
|
¥1T 7.88B USD | ¥10M 58.95K USD | ¥2,227 13.73 USD | ¥2,383 14.69 USD | ¥1T 7.88B USD | 11.37 | ¥196 1.21 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,930 18.07 USD |
-0.59
|
¥1T 7.77B USD | ¥637K 3.93K USD | ¥2,930 18.06 USD | ¥2,961 18.26 USD | ¥1T 7.77B USD | 11.54 | ¥254 1.56 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,870 17.7 USD |
+1.43
|
¥1T 7.55B USD | ¥833K 5.14K USD | ¥2,808 17.31 USD | ¥2,872 17.71 USD | ¥1T 7.55B USD | 12.05 | ¥238 1.47 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,852 17.59 USD |
-0.68
|
¥1T 7.5B USD | ¥936K 5.77K USD | ¥2,851 17.58 USD | ¥2,878 17.75 USD | ¥1T 7.5B USD | 9.08 | ¥314 1.94 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,758 29.34 USD |
-0.23
|
¥1T 7.24B USD | ¥468K 2.89K USD | ¥4,737 29.21 USD | ¥4,806 29.63 USD | ¥1T 7.24B USD | 19.21 | ¥248 1.53 USD | ||
AGC Inc.
5201.T
JP
|
¥5,475 33.76 USD |
-0.42
|
¥1T 7.17B USD | ¥630K 3.89K USD | ¥5,441 33.55 USD | ¥5,523 34.06 USD | ¥1T 7.17B USD | 12.80 | ¥427 2.64 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,538 27.98 USD |
+2.12
|
¥1T 6.96B USD | ¥662K 4.08K USD | ¥4,446 27.41 USD | ¥4,560 28.12 USD | ¥1T 6.96B USD | 20.10 | ¥226 1.39 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,392 33.25 USD |
-1.43
|
¥1T 6.93B USD | ¥314K 1.94K USD | ¥5,371 33.12 USD | ¥5,496 33.89 USD | ¥1T 6.93B USD | 12.39 | ¥435 2.68 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,279 26.38 USD |
-2.15
|
¥1T 6.85B USD | ¥2M 13.27K USD | ¥4,240 26.14 USD | ¥4,414 27.22 USD | ¥1T 6.85B USD | 30.92 | ¥138 0.85 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,307 32.72 USD |
-1.72
|
¥1T 6.81B USD | ¥458K 2.82K USD | ¥5,302 32.69 USD | ¥5,422 33.43 USD | ¥1T 6.81B USD | 9.84 | ¥539 3.33 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,499 27.74 USD |
-0.55
|
¥1T 6.4B USD | ¥560K 3.46K USD | ¥4,481 27.63 USD | ¥4,534 27.96 USD | ¥1T 6.4B USD | 12.99 | ¥346 2.13 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,560 15.79 USD |
-0.21
|
¥1T 6.38B USD | ¥443K 2.73K USD | ¥2,548 15.71 USD | ¥2,572 15.86 USD | ¥1T 6.38B USD | 14.16 | ¥181 1.11 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,144 31.72 USD |
-1.46
|
¥1T 6.31B USD | ¥204K 1.26K USD | ¥5,122 31.58 USD | ¥5,220 32.19 USD | ¥1T 6.31B USD | 16.32 | ¥315 1.94 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,776 10.95 USD |
-0.89
|
¥991B 6.11B USD | ¥830K 5.12K USD | ¥1,770 10.91 USD | ¥1,800 11.1 USD | ¥991B 6.11B USD | 18.18 | ¥98 0.6 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,781 23.31 USD |
-2.02
|
¥990B 6.1B USD | ¥532K 3.28K USD | ¥3,763 23.2 USD | ¥3,879 23.92 USD | ¥990B 6.1B USD | 23.12 | ¥164 1.01 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,699 35.14 USD |
-1.98
|
¥937B 5.78B USD | ¥403K 2.48K USD | ¥5,683 35.04 USD | ¥5,821 35.89 USD | ¥937B 5.78B USD | 23.01 | ¥248 1.53 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,543 21.85 USD |
-1.58
|
¥901B 5.55B USD | ¥268K 1.65K USD | ¥3,519 21.7 USD | ¥3,580 22.07 USD | ¥901B 5.55B USD | 21.41 | ¥165 1.02 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,486 9.17 USD |
-0.44
|
¥887B 5.47B USD | ¥524K 3.23K USD | ¥1,482 9.14 USD | ¥1,496 9.23 USD | ¥887B 5.47B USD | 14.71 | ¥101 0.62 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,500 9.25 USD |
-0.37
|
¥746B 4.6B USD | ¥352K 2.17K USD | ¥1,491 9.19 USD | ¥1,508 9.3 USD | ¥746B 4.6B USD | 19.77 | ¥76 0.47 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,395 14.77 USD |
-2.56
|
¥727B 4.48B USD | ¥511K 3.15K USD | ¥2,380 14.68 USD | ¥2,458 15.15 USD | ¥727B 4.48B USD | 22.95 | ¥104 0.64 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥6,013 37.08 USD |
-3.44
|
¥674B 4.16B USD | ¥395K 2.43K USD | ¥6,002 37.01 USD | ¥6,240 38.48 USD | ¥674B 4.16B USD | 27.33 | ¥220 1.36 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,597 34.51 USD |
-2.22
|
¥664B 4.09B USD | ¥253K 1.56K USD | ¥5,574 34.37 USD | ¥5,754 35.48 USD | ¥664B 4.09B USD | 16.56 | ¥338 2.08 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,370 8.45 USD |
-0.33
|
¥661B 4.08B USD | ¥648K 4K USD | ¥1,360 8.39 USD | ¥1,378 8.49 USD | ¥661B 4.08B USD | 13.03 | ¥105 0.65 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,077 12.81 USD |
+0.58
|
¥658B 4.06B USD | ¥420K 2.59K USD | ¥2,048 12.63 USD | ¥2,092 12.9 USD | ¥658B 4.06B USD | 50.53 | ¥41 0.25 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥291 1.79 USD |
-0.82
|
¥649B 4B USD | ¥2M 10.83K USD | ¥291 1.79 USD | ¥294 1.81 USD | ¥649B 4B USD | 14.71 | ¥20 0.12 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,215 7.49 USD |
-0.33
|
¥591B 3.64B USD | ¥407K 2.51K USD | ¥1,205 7.43 USD | ¥1,219 7.52 USD | ¥591B 3.64B USD | 17.03 | ¥71 0.44 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,736 10.7 USD |
-0.43
|
¥590B 3.64B USD | ¥286K 1.77K USD | ¥1,733 10.69 USD | ¥1,752 10.8 USD | ¥590B 3.64B USD | 17.00 | ¥102 0.63 USD | ||
Fuji Corporation
6134.T
JP
|
¥6,616 40.8 USD |
-4.6
|
¥582B 3.59B USD | ¥531K 3.27K USD | ¥6,567 40.49 USD | ¥6,984 43.06 USD | ¥582B 3.59B USD | 25.96 | ¥255 1.57 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,288 14.11 USD |
-2.03
|
¥579B 3.57B USD | ¥2M 14.39K USD | ¥2,260 13.93 USD | ¥2,330 14.36 USD | ¥579B 3.57B USD | 4.58 | ¥499 3.07 USD | ||
Organo Corporation
6368.T
JP
|
¥2,413 14.88 USD |
-3.27
|
¥555B 3.42B USD | ¥412K 2.54K USD | ¥2,390 14.74 USD | ¥2,492 15.36 USD | ¥555B 3.42B USD | 19.67 | ¥123 0.76 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,391 20.91 USD |
+0.3
|
¥522B 3.22B USD | ¥303K 1.87K USD | ¥3,380 20.84 USD | ¥3,412 21.04 USD | ¥522B 3.22B USD | 11.49 | ¥295 1.82 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,098 12.94 USD |
-1.43
|
¥508B 3.13B USD | ¥553K 3.41K USD | ¥2,078 12.82 USD | ¥2,128 13.12 USD | ¥508B 3.13B USD | 10.62 | ¥197 1.22 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,494 9.21 USD |
-0.43
|
¥504B 3.11B USD | ¥425K 2.62K USD | ¥1,490 9.18 USD | ¥1,510 9.31 USD | ¥504B 3.11B USD | 12.46 | ¥120 0.74 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,322 26.65 USD |
-3.05
|
¥502B 3.1B USD | ¥346K 2.13K USD | ¥4,296 26.49 USD | ¥4,459 27.49 USD | ¥502B 3.1B USD | 26.36 | ¥164 1.01 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,250 32.37 USD |
-0.94
|
¥497B 3.06B USD | ¥551K 3.4K USD | ¥5,180 31.94 USD | ¥5,400 33.3 USD | ¥497B 3.06B USD | 314.93 | ¥17 0.1 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,706 10.52 USD |
-0.06
|
¥490B 3.02B USD | ¥740K 4.56K USD | ¥1,701 10.49 USD | ¥1,712 10.56 USD | ¥490B 3.02B USD | 87.68 | ¥19 0.12 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,392 39.41 USD |
-3.14
|
¥471B 2.9B USD | ¥314K 1.93K USD | ¥6,363 39.24 USD | ¥6,594 40.66 USD | ¥471B 2.9B USD | 23.11 | ¥277 1.71 USD | ||
Keio Corporation
9008.T
JP
|
¥754 4.65 USD |
-0.46
|
¥436B 2.69B USD | ¥556K 3.43K USD | ¥751 4.63 USD | ¥761 4.69 USD | ¥436B 2.69B USD | 10.38 | ¥73 0.45 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,676 16.5 USD |
-2.64
|
¥418B 2.58B USD | ¥1M 6.4K USD | ¥2,666 16.44 USD | ¥2,762 17.03 USD | ¥418B 2.58B USD | 55.27 | ¥48 0.3 USD | ||
Toda Corporation
1860.T
JP
|
¥1,402 8.64 USD |
+0.07
|
¥415B 2.56B USD | ¥329K 2.03K USD | ¥1,392 8.58 USD | ¥1,409 8.69 USD | ¥415B 2.56B USD | 9.26 | ¥151 0.93 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,641 10.12 USD |
-0.42
|
¥411B 2.54B USD | ¥225K 1.39K USD | ¥1,636 10.09 USD | ¥1,651 10.18 USD | ¥411B 2.54B USD | 12.45 | ¥132 0.81 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,542 9.51 USD |
-0.06
|
¥402B 2.48B USD | ¥239K 1.47K USD | ¥1,537 9.48 USD | ¥1,552 9.57 USD | ¥402B 2.48B USD | 15.66 | ¥98 0.61 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,440 15.04 USD |
-3.29
|
¥381B 2.35B USD | ¥265K 1.64K USD | ¥2,423 14.94 USD | ¥2,517 15.52 USD | ¥381B 2.35B USD | 15.76 | ¥155 0.95 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,255 20.07 USD |
-0.91
|
¥379B 2.34B USD | ¥341K 2.1K USD | ¥3,255 20.07 USD | ¥3,360 20.72 USD | ¥379B 2.34B USD | 14.93 | ¥218 1.34 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,723 22.96 USD |
-2.84
|
¥376B 2.32B USD | ¥590K 3.64K USD | ¥3,712 22.89 USD | ¥3,862 23.81 USD | ¥376B 2.32B USD | 9.46 | ¥393 2.42 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥886 5.47 USD |
+0.37
|
¥366B 2.26B USD | ¥164K 1.01K USD | ¥879 5.42 USD | ¥887 5.47 USD | ¥366B 2.26B USD | 17.35 | ¥51 0.31 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,341 8.27 USD |
-0.92
|
¥363B 2.24B USD | ¥697K 4.3K USD | ¥1,322 8.15 USD | ¥1,354 8.35 USD | ¥363B 2.24B USD | 10.80 | ¥124 0.77 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,842 11.36 USD |
-0.46
|
¥361B 2.23B USD | ¥157K 966.23 USD | ¥1,841 11.35 USD | ¥1,859 11.46 USD | ¥361B 2.23B USD | 14.11 | ¥131 0.8 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,313 14.26 USD |
-5.9
|
¥343B 2.11B USD | ¥928K 5.72K USD | ¥2,292 14.13 USD | ¥2,449 15.1 USD | ¥343B 2.11B USD | 18.45 | ¥125 0.77 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥655 4.04 USD |
-2.05
|
¥324B 2B USD | ¥1M 7.18K USD | ¥652 4.02 USD | ¥670 4.13 USD | ¥324B 2B USD | 10.15 | ¥65 0.4 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,806 11.14 USD |
-0.36
|
¥308B 1.9B USD | ¥548K 3.38K USD | ¥1,798 11.09 USD | ¥1,819 11.22 USD | ¥308B 1.9B USD | 7.90 | ¥228 1.41 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,365 26.92 USD |
-3.33
|
¥304B 1.87B USD | ¥438K 2.7K USD | ¥4,355 26.85 USD | ¥4,555 28.09 USD | ¥304B 1.87B USD | 12.54 | ¥348 2.15 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,481 15.3 USD |
-5.49
|
¥293B 1.81B USD | ¥634K 3.91K USD | ¥2,476 15.27 USD | ¥2,627 16.2 USD | ¥293B 1.81B USD | 19.78 | ¥125 0.77 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,229 7.58 USD |
+0.24
|
¥246B 1.52B USD | ¥267K 1.65K USD | ¥1,220 7.52 USD | ¥1,229 7.58 USD | ¥246B 1.52B USD | 16.25 | ¥76 0.47 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,550 15.72 USD |
+0.49
|
¥236B 1.45B USD | ¥349K 2.15K USD | ¥2,532 15.62 USD | ¥2,560 15.79 USD | ¥236B 1.45B USD | 14.91 | ¥171 1.05 USD | ||
NTN Corporation
6472.T
JP
|
¥365 2.25 USD |
-1.62
|
¥217B 1.34B USD | ¥1M 7.1K USD | ¥364 2.24 USD | ¥372 2.29 USD | ¥217B 1.34B USD | 16.93 | ¥22 0.13 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,203 7.42 USD |
-1.31
|
¥204B 1.26B USD | ¥344K 2.12K USD | ¥1,199 7.39 USD | ¥1,217 7.5 USD | ¥204B 1.26B USD | 10.11 | ¥119 0.73 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,076 6.63 USD |
-1.65
|
¥181B 1.12B USD | ¥271K 1.67K USD | ¥1,071 6.6 USD | ¥1,093 6.74 USD | ¥181B 1.12B USD | 12.17 | ¥88 0.54 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥600 3.7 USD |
-1.48
|
¥156B 958.9M USD | ¥898K 5.54K USD | ¥598 3.69 USD | ¥615 3.79 USD | ¥156B 958.9M USD | 7.70 | ¥78 0.48 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥244 1.5 USD |
-2.01
|
¥140B 863.75M USD | ¥2M 13.49K USD | ¥243 1.5 USD | ¥251 1.55 USD | ¥140B 863.75M USD | 19.01 | ¥13 0.08 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,204 13.59 USD |
-2.39
|
¥129B 796.35M USD | ¥794K 4.9K USD | ¥2,181 13.45 USD | ¥2,282 14.07 USD | ¥129B 796.35M USD | 0 | -¥215 -1.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
